• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.3500.0012.37116,2330.01%
2025/01/2000.00112.5212.55-116,311-0.01%
2025/01/17512.301112.3612.40-616,476-0.04%
2025/01/1600.004012.8212.78-4016,696-0.24%
2025/01/15712.7800.0012.77716,6600.04%
2025/01/135.112.5300.0012.565.117,7250.03%
2025/01/10312.6300.0012.65318,2760.02%
2025/01/09512.63712.7412.72-218,958-0.01%
2025/01/08112.55112.7012.59019,3990.00%
2025/01/071912.6600.0012.601920,6430.09%
2025/01/061712.8500.0012.781721,1810.08%
2025/01/03612.81212.8912.80424,0600.02%
2025/01/021012.9100.0012.851028,3820.04%
2024/12/31213.1600.0013.15232,3800.01%
2024/12/2700.00313.0713.04-337,152-0.01%
2024/12/2500.001013.0513.01-1040,874-0.02%
2024/12/2400.001012.8813.01-1040,755-0.02%
2024/12/2300.00712.8012.82-741,532-0.02%
2024/12/19612.6800.0012.76642,4110.01%
2024/12/18212.7600.0012.81242,5510.00%
2024/12/17712.6700.0012.73742,6850.02%
2024/12/16312.7900.0012.74342,6550.01%
2024/12/13112.9300.0012.84142,6290.00%
2024/12/12313.016913.1413.12-6642,463-0.16%
2024/12/101413.345313.3313.14-3942,518-0.09%
2024/12/0900.00112.7312.73-141,9740.00%
2024/12/0600.002112.7612.69-2142,060-0.05%
2024/12/05112.5300.0012.50141,9590.00%
2024/12/03112.60112.6212.59042,0470.00%
2024/12/0200.00512.4412.45-542,045-0.01%
2024/11/29312.2900.0012.36342,1560.01%
2024/11/28212.2700.0012.28242,2370.00%
2024/11/27212.2200.0012.23242,1920.00%
2024/11/26312.2700.0012.25342,0930.01%
2024/11/251012.3100.0012.321042,0060.02%
2024/11/224112.6100.0012.474141,8060.10%
2024/11/21212.8100.0012.83241,5500.00%
2024/11/2000.001012.8012.79-1041,550-0.02%
2024/11/19112.7600.0012.73141,6470.00%
2024/11/1800.00112.7312.79-141,6600.00%
2024/11/15412.6200.0012.66441,5260.01%
2024/11/14112.72612.7512.67-541,421-0.01%
2024/11/131712.7800.0012.721741,3160.04%
2024/11/12313.07113.1812.97240,9860.00%
2024/11/111513.1610013.1513.19-8540,746-0.21%
2024/11/08313.39213.7513.43140,4740.00%
2024/11/0700.00113.4213.47-140,1470.00%
2024/11/0600.00313.2413.13-339,543-0.01%
2024/11/0500.00113.0313.25-139,2790.00%
2024/11/04412.9400.0012.85439,0210.01%
2024/11/011212.8900.0012.961239,4580.03%
2024/10/301512.9700.0012.761539,4150.04%
2024/10/281113.1400.0013.131138,2680.03%
2024/10/2500.001013.1913.18-1038,198-0.03%
2024/10/241113.1100.0013.111138,1090.03%
2024/10/2300.001213.3113.34-1238,063-0.03%
2024/10/213013.121013.0913.072037,9330.05%
2024/10/182812.8512112.9213.01-9337,568-0.25% 大賣/
2024/10/171213.0100.0013.001237,1920.03%
2024/10/169113.01212.9613.028936,8370.24%
2024/10/156513.44713.3513.105836,6080.16%
2024/10/14613.41213.1913.49436,4450.01%
2024/10/11113.29113.2113.17035,4380.00%
2024/10/091413.106513.0713.20-5134,932-0.15%
2024/10/083213.847414.1513.77-4232,021-0.13%
2024/10/0723815.103715.0815.0720127,6560.73% 大買/鉅額交易
2024/10/043514.265614.0414.30-2123,794-0.09%
2024/10/011012.762912.7312.72-1919,638-0.10%
2024/09/3011212.665412.7212.825819,0200.30% 大買/
2024/09/271212.313,26612.3112.26-3,25417,385-18.72% 大賣/鉅額交易
2024/09/265011.771011.8811.814015,8260.25%
2024/09/2500.003711.8811.78-3715,896-0.23%
2024/09/24511.46811.3511.53-315,067-0.02%
2024/09/2300.0012211.0711.13-12214,597-0.84% 大賣/鉅額交易
2024/09/2015810.9000.0010.9415814,9511.06% 大買/鉅額交易
2024/09/1900.00410.7310.89-415,009-0.03%
2024/09/181110.6720010.6610.67-18914,995-1.26% 大賣/鉅額交易
2024/09/111410.4700.0010.431415,6730.09%
2024/09/10810.6200.0010.62815,5660.05%
2024/09/091310.6800.0010.651315,6110.08%
2024/09/06410.82510.8310.82-115,539-0.01%
2024/09/05610.84210.8710.83415,9610.03%
2024/09/04710.8300.0010.86716,5410.04%
2024/09/031610.9400.0010.941616,6020.10%
2024/09/023810.99211.1511.003616,8070.21%
2024/08/3000.00111.1411.17-116,858-0.01%
2024/08/29610.964011.0010.97-3416,954-0.20%
2024/08/28911.0000.0011.01917,1650.05%
2024/08/26310.953010.9910.97-2717,654-0.15%
2024/08/22210.9400.0010.96218,0960.01%
2024/08/21910.973010.9710.96-2118,385-0.11%
2024/08/20511.0300.0011.04518,7160.03%
2024/08/1900.00311.1611.10-319,424-0.02%
2024/08/1600.0010911.1211.07-10919,845-0.55% 大賣/鉅額交易
2024/08/15910.941011.0411.02-120,5420.00%
2024/08/14810.9900.0010.97821,1340.04%
2024/08/1300.001211.0211.02-1221,510-0.06%
2024/08/121111.00111.0611.051022,2470.04%
2024/08/0810510.9800.0010.9810523,0800.45% 大買/鉅額交易
2024/08/07810.971111.0111.07-323,943-0.01%
2024/08/052110.91710.8810.851425,0270.06%
2024/08/022011.031011.0511.081024,8820.04%
2024/08/01211.1800.0011.16225,1100.01%
2024/07/3100.00111.1911.21-125,4360.00%
2024/07/301011.0500.0011.051025,7600.04%
2024/07/29711.1000.0011.16725,8820.03%
2024/07/261511.091211.0611.05326,1300.01%
2024/07/23611.3400.0011.33626,3950.02%
2024/07/22711.12511.1811.19226,7030.01%
2024/07/191511.205111.2611.16-3626,845-0.13%
2024/07/181111.2300.0011.341126,7170.04%
2024/07/174411.28511.3311.263926,5990.15%
2024/07/166311.3600.0011.346326,5020.24%
2024/07/153,18611.86511.8611.873,18126,25912.11% 大買/鉅額交易
2024/07/12511.852011.8411.87-1526,040-0.06%
2024/07/11511.7500.0011.78525,7520.02%
2024/07/10511.8000.0011.76525,6400.02%
2024/07/091011.7500.0011.791025,7080.04%
2024/07/081311.7900.0011.791325,7660.05%
2024/07/05211.9500.0011.92225,7540.01%
2024/07/041012.021112.0512.01-125,6870.00%
2024/07/0300.001512.0011.99-1525,647-0.06%
2024/07/0200.00211.9711.95-225,475-0.01%
2024/06/28411.66111.7911.80325,3610.01%
2024/06/2711211.8200.0011.7011225,3190.44% 大買/鉅額交易
2024/06/26511.8000.0011.85525,1680.02%
2024/06/2500.002011.8511.94-2024,921-0.08%
2024/06/24411.78311.7511.77124,8110.00%
2024/06/21311.8500.0011.84324,9070.01%
2024/06/2000.00212.0312.00-224,773-0.01%
2024/06/1900.00311.8811.95-324,758-0.01%
2024/06/171111.72111.8411.741024,9810.04%
2024/06/1400.00111.8211.83-124,9320.00%
2024/06/1300.00111.7411.69-125,1830.00%
2024/06/121411.641011.6311.64425,2440.02%
2024/06/112611.8800.0011.762625,0490.10%
2024/06/07212.06212.0812.06024,8470.00%
2024/06/061112.0620012.1512.06-18924,828-0.76% 大賣/鉅額交易
2024/06/051012.14312.2312.13724,7120.03%
2024/06/04512.04212.1112.16324,8620.01%
2024/06/0300.00412.1212.14-424,951-0.02%
2024/05/31812.14212.2012.12624,9430.02%
2024/05/301012.07312.0812.03725,1480.03%
2024/05/291312.20612.2312.18725,0480.03%
2024/05/28512.28212.3012.29325,1210.01%
2024/05/272012.172312.1412.17-324,985-0.01%
2024/05/24312.0400.0012.02325,0360.01%
2024/05/2312412.26612.2912.0911824,9110.47% 大買/鉅額交易
2024/05/221012.45812.4612.45224,6160.01%
2024/05/2110812.36312.4512.3210524,5720.43% 大買/鉅額交易
2024/05/2000.002112.3612.40-2124,786-0.08%
2024/05/17712.211912.1912.18-1224,440-0.05%
2024/05/1600.002,71811.9612.10-2,71824,295-11.19% 大賣/鉅額交易
2024/05/152,68911.84611.8411.822,68323,92011.22% 大買/鉅額交易
2024/05/1414411.975112.0611.959323,8780.39% 大買/
2024/05/131511.941811.9612.03-323,796-0.01%
2024/05/103711.785011.7411.87-1323,125-0.06%
2024/05/092011.251311.4111.41722,2810.03%
2024/05/08911.331811.3511.26-922,309-0.04%
2024/05/07711.203011.2811.28-2322,480-0.10%
2024/05/06111.185411.1511.16-5322,422-0.24%
2024/05/031011.006311.0911.01-5322,456-0.24%
2024/05/02210.96210.9910.96022,9060.00%
2024/04/2900.0035.810.9910.94-35.823,572-0.15%
2024/04/26210.731510.7310.76-1324,372-0.05%
2024/04/25410.681310.6110.64-924,742-0.04%
2024/04/24310.451110.4510.48-825,250-0.03%
2024/04/23510.44610.4210.44-126,9520.00%
2024/04/22810.46310.4110.43527,0990.02%
2024/04/1900.002010.3310.33-2026,904-0.07%
2024/04/17210.2300.0010.26226,6980.01%
2024/04/161310.2400.0010.241326,7720.05%
2024/04/151110.301610.2110.31-526,741-0.02%
2024/04/122010.3600.0010.332026,8320.07%
2024/04/112310.312,94210.4310.45-2,91926,819-10.88% 大賣/鉅額交易
2024/04/1000.00110.3810.37-126,7800.00%
2024/04/092,92210.3300.0010.332,92227,02810.81% 大買/鉅額交易
2024/04/08710.20110.2110.30627,0720.02%
2024/04/02110.321610.3010.30-1527,099-0.06%
2024/03/281010.2400.0010.231027,1030.04%
2024/03/27110.31410.3210.30-326,851-0.01%
2024/03/26510.3800.0010.36526,8420.02%
2024/03/25210.42110.4810.47126,7040.00%
2024/03/22110.406110.5210.43-6026,691-0.22%
2024/03/21110.476310.5210.50-6226,733-0.23%
2024/03/2000.00410.3610.41-426,880-0.01%
2024/03/190.110.4500.0010.420.127,0150.00%
2024/03/1800.001310.4410.45-1327,297-0.05%
2024/03/1500.00510.2710.25-527,202-0.02%
2024/03/1400.001710.3610.34-1727,830-0.06%
2024/03/1300.00710.3810.40-728,099-0.02%
2024/03/1200.001010.3410.35-1028,058-0.04%
2024/03/11110.273610.2710.28-3528,080-0.12%
2024/03/08310.33710.2610.32-428,405-0.01%
2024/03/07110.321610.2610.26-1528,306-0.05%
2024/03/06310.1100.0010.21328,0710.01%
2024/03/051110.1000.0010.101128,1900.04%
2024/03/043210.23910.2110.192328,4050.08%
2024/03/01310.183110.1810.23-2828,288-0.10%
2024/02/29510.2400.0010.25528,1080.02%
2024/02/27510.27210.2610.28327,9600.01%
2024/02/2610710.34510.4110.3510227,6270.37% 大買/鉅額交易
2024/02/23510.45810.4110.41-327,354-0.01%
2024/02/22610.26610.2810.34026,8770.00%
2024/02/21510.122410.1310.30-1926,406-0.07%
2024/02/2000.0049.989.96-425,499-0.02%
2024/02/1959.8529.909.89325,2220.01%
2024/02/1600.00429.689.84-4224,986-0.17%
2024/02/1569.61119.629.60-524,606-0.02%
2024/02/05139.4900.009.561324,2990.05%
2024/02/0200.00129.659.59-1223,823-0.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音