台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21722.33222.2522.2559350.53%
2024/03/2000.001222.6422.75-12890-1.35%
2024/03/18521.1500.0021.3057800.64%
2024/03/13321.5000.0022.0037490.40%
2024/03/0500.00221.1521.15-2678-0.29%
2024/03/0400.001521.3921.40-15672-2.23%
2024/02/2900.00521.1021.20-5658-0.76%
2024/02/22221.0000.0021.0526580.30%
2024/01/25521.0000.0020.9557350.68%
2024/01/22520.7500.0020.7557570.66%
2024/01/1700.00320.7520.70-3776-0.39%
2024/01/16821.1500.0020.8087731.03%
2023/12/29222.8000.0022.5029190.22%
2023/12/2100.000.122.3022.30-0.1928-0.01%
2023/11/20221.3000.0021.2029260.22%
2023/11/1500.00521.1021.10-5964-0.52%
2023/11/10520.4500.0020.4559500.53%
2023/11/0700.00120.8520.70-1996-0.10%
2023/11/0100.00920.4820.40-91,027-0.88%
2023/10/311020.1400.0020.10101,0310.97%
2023/10/23520.2500.0020.2551,0970.46%
2023/10/20220.05220.2020.2501,1380.00%
2023/10/17220.65220.8520.7001,2610.00%
2023/10/0600.00222.0521.95-21,333-0.15%
2023/10/040.521.90121.8021.70-0.51,357-0.04%
2023/09/27122.4000.0022.4011,5280.07%
2023/09/19123.45123.4523.4501,6010.00%
2023/09/07123.6500.0023.6512,0630.05%
2023/09/01424.2500.0024.3542,1680.18%
2023/08/31124.1500.0024.2012,2370.04%
2023/08/2100.00824.1423.85-82,598-0.31%
2023/08/171624.65824.6524.9582,5700.31%
2023/08/1600.00324.9024.65-32,577-0.12%
2023/08/1500.00725.2025.15-72,571-0.27%
2023/07/31226.2000.0026.1523,4950.06%
2023/07/27526.3300.0026.4053,5060.14%
2023/07/2400.001026.8426.80-103,444-0.29%
2023/07/14124.3000.0024.6013,2850.03%
2023/07/13225.05524.5524.55-33,266-0.09%
2023/07/1200.00125.8525.60-13,196-0.03%
2023/07/11925.92325.9025.8563,2020.19%
2023/07/07525.8600.0025.6553,2700.15%
2023/07/06526.70126.8026.6543,2030.12%
2023/07/051027.4300.0027.30103,1960.31%
2023/07/0300.00228.1028.10-23,397-0.06%
2023/06/2600.00228.4028.40-23,343-0.06%
2023/06/2100.00728.8929.00-73,298-0.21%
2023/06/20228.4500.0028.5023,2660.06%
2023/06/19828.512928.1028.55-213,248-0.65%
2023/06/16630.741030.7030.70-43,082-0.13%
2023/06/152130.2100.0030.40213,0480.69%
2023/06/14430.1600.0030.3043,0320.13%
2023/06/12230.0500.0030.1023,0080.07%
2023/06/0900.00830.2530.40-82,984-0.27%
2023/06/08130.4000.0030.4013,0120.03%
2023/06/07130.2500.0030.3513,0220.03%
2023/06/063230.3900.0030.10322,9911.07%
2023/06/051030.40130.4530.4092,9350.31%
2023/06/0200.00230.8030.65-22,910-0.07%
2023/06/01431.20130.9030.9532,8810.10%
2023/05/31132.10431.8031.85-32,816-0.11%
2023/05/30331.52231.7031.8512,7300.04%
2023/05/26831.63131.9531.9072,7370.26%
2023/05/24830.7900.0030.7582,7050.30%
2023/05/22130.6000.0030.5512,7580.04%
2023/05/19230.7500.0030.8022,8420.07%
2023/05/18130.70030.8530.7012,8470.04%
2023/05/1500.00131.2031.55-12,836-0.04%
2023/05/1200.00331.9030.60-32,805-0.11%
2023/05/1100.00331.9031.90-32,720-0.11%
2023/05/1000.002132.1732.50-212,691-0.78%
2023/05/091532.35432.3131.95112,6220.42%
2023/05/082832.13231.9832.75262,4111.08%
2023/05/0400.00130.0530.05-12,034-0.05%
2023/04/2500.002029.4529.20-202,147-0.93%
2023/04/2400.00129.3529.45-12,178-0.05%
2023/04/212129.1800.0029.40212,1830.96%
2023/04/2000.00329.8329.25-32,196-0.14%
2023/04/19230.0500.0030.0022,1920.09%
2023/04/18130.1026.130.1830.10-25.12,192-1.14%
2023/04/14630.305030.0030.25-442,219-1.98%
2023/04/1300.00530.1930.30-52,257-0.22%
2023/04/12130.45230.5530.50-12,194-0.05%
2023/04/10130.7000.0030.7012,2210.05%
2023/04/06529.9500.0030.6552,1520.23%
2023/03/31128.651828.7528.90-172,040-0.83%
2023/03/2800.00129.1029.10-12,285-0.04%
2023/03/176828.2900.0028.40682,8452.39%
2023/03/16128.2000.0028.1013,0460.03%
2023/03/1000.00929.8929.85-93,501-0.26%
2023/03/09230.181030.2530.15-83,537-0.23%
2023/03/08230.3500.0030.3523,6330.06%
2023/03/07530.3500.0030.3053,6770.14%
2023/02/173030.7000.0030.70303,7460.80%
2023/02/14130.0000.0029.9513,7620.03%
2023/02/13130.0000.0030.2513,7630.03%
2023/02/1000.0010430.1030.00-1043,756-2.77% 大賣/鉅額交易
2023/02/09430.4500.0030.4543,7360.11%
2023/02/08530.451830.2030.20-133,730-0.35%
2023/02/061830.9300.0030.85183,7020.49%
2023/02/01531.1500.0031.1553,7690.13%
2023/01/302030.7000.0030.70203,8280.52%
2023/01/171031.3000.0031.35103,8120.26%
2023/01/162131.8500.0031.70213,8220.55%
2023/01/1200.001332.8132.70-133,836-0.34%
2023/01/111032.3000.0032.30103,7970.26%
2023/01/064032.3600.0032.40403,7371.07%
2023/01/05132.65132.5032.3503,7370.00%
2023/01/0400.00432.5632.60-43,717-0.11%
2023/01/0300.00332.4032.85-33,691-0.08%
2022/12/301732.281032.5532.5573,6300.19%
2022/12/29232.1500.0032.1523,6030.06%
2022/12/2600.00332.4032.10-33,464-0.09%
2022/12/23332.5000.0032.6033,4390.09%
2022/12/221032.4000.0032.20103,3890.30%
2022/12/19134.3500.0034.0013,1110.03%
2022/12/16136.80536.9636.50-42,988-0.13%
2022/12/15139.201338.5538.20-122,928-0.41%
2022/12/141238.6900.0038.90122,8650.42%
2022/12/1300.00238.6038.55-22,800-0.07%
2022/12/09240.25239.3539.2502,6510.00%
2022/12/08139.75240.2040.15-12,440-0.04%
2022/12/07138.35138.2538.4002,2270.00%
2022/12/06339.0000.0039.1532,1260.14%
2022/12/05543.1500.0041.5551,8520.27%
2022/11/25341.00341.6542.6001,3850.00%
2022/11/2400.00340.8040.80-31,317-0.23%
2022/11/23339.1500.0039.2531,2740.24%
2022/11/2200.00238.1037.95-21,222-0.16%
2022/11/2100.00137.1037.60-11,203-0.08%
2022/11/18136.4500.0036.4511,1940.08%
2022/11/16237.3300.0037.0021,1850.17%
2022/11/01139.25139.2538.6509590.00%
2022/09/2600.00133.2533.40-11,173-0.09%
2022/08/2200.00233.4534.85-21,174-0.17%
2022/08/18132.3500.0032.3511,1510.09%
2022/08/1600.00233.0533.05-21,158-0.17%
2022/08/10231.2000.0031.4521,1300.18%
2022/08/0300.000.130.8031.05-0.11,1350.00%
2022/08/0200.00132.0532.00-11,115-0.09%
2022/07/2900.00134.8034.55-11,176-0.09%
2022/07/28134.9500.0034.8011,1820.08%
2022/07/27135.2000.0035.2011,1950.08%
2022/07/1800.00136.2036.20-11,462-0.07%
2022/07/12235.35235.6035.2502,0440.00%
2022/07/0700.00235.6035.45-22,170-0.09%
2022/07/060.134.401533.7734.55-152,091-0.71%
2022/07/0500.001834.1534.20-182,024-0.89%
2022/06/3000.00730.5030.50-71,813-0.39%
2022/06/2800.001031.3031.20-101,816-0.55%
2022/06/2200.000.530.3429.55-0.51,789-0.03%
2022/06/2100.00130.6530.65-11,778-0.06%
2022/06/08130.8000.0030.4011,7490.06%
2022/06/0200.00231.3031.05-21,746-0.11%
2022/05/2400.00830.8030.60-81,701-0.47%
2022/05/12229.05128.9028.9511,7270.06%
2022/05/1100.00030.0030.0001,7090.00%
2022/05/06030.9000.0031.1001,6660.00%
2022/04/2900.000.131.4531.50-0.11,565-0.01%
2022/04/281031.35432.0032.4561,4820.40%
2022/04/20132.25132.7032.3001,1580.00%
2022/04/190.131.40130.9031.65-1970-0.10%
2022/04/18532.05133.9030.9549160.44%
2022/04/1400.00228.9529.00-2382-0.52%
2022/04/0100.00228.0028.00-2348-0.57%
2022/02/1600.000.127.6527.80-0.1290-0.04%
2022/02/0800.00127.0527.35-1258-0.39%
2022/01/17527.0000.0027.0052621.90%
2022/01/1000.00127.1527.20-1284-0.35%
2022/01/0400.00226.9527.00-2287-0.69%
2021/12/3000.00127.3027.30-1286-0.35%
2021/12/2400.000.227.1027.20-0.2282-0.08%
2021/12/1700.00327.3527.35-3289-1.04%
2021/12/1600.00327.1027.10-3287-1.04%
2021/12/0300.00026.9026.9003720.00%
2021/11/2200.00627.5127.40-6408-1.47%
2021/11/1800.00527.2027.25-5414-1.20%
2021/11/15127.2000.0027.1514240.24%
2021/11/1000.00127.5527.35-1453-0.22%
2021/11/01127.0500.0027.0514760.21%
2021/10/29227.3000.0027.3024770.42%
2021/10/22228.4000.0028.4024840.41%
2021/09/09428.9500.0028.9046750.59%
2021/08/27228.5300.0028.5027380.27%
2021/08/1700.00227.2527.10-2883-0.23%
2021/08/1600.001028.1027.60-10909-1.10%
2021/08/0900.00229.0529.00-21,259-0.16%
2021/08/06229.183729.1029.10-351,344-2.60%
2021/08/04129.4000.0029.4011,6100.06%
2021/07/30129.1500.0029.0511,9640.05%
2021/07/23129.3500.0029.4512,2230.04%
2021/07/221029.2000.0029.20102,4450.41%
2021/07/1900.00229.2029.15-22,688-0.07%
2021/07/15228.7000.0028.9522,9600.07%
2021/07/02129.4000.0029.3013,1210.03%
2021/06/29128.9500.0029.0513,1060.03%
2021/06/2300.00329.2029.15-33,210-0.09%
2021/06/17228.9000.0029.0523,2430.06%
2021/06/09529.0000.0029.0053,2490.15%
2021/06/04329.6000.0029.5533,2350.09%
2021/05/3100.00129.2029.20-13,194-0.03%
2021/05/2600.00228.8029.10-23,187-0.06%
2021/05/25328.80328.9528.6003,1800.00%
2021/05/24329.1000.0028.8533,1590.09%
2021/05/21829.1800.0029.1583,1600.25%
2021/05/1900.00129.8029.70-13,088-0.03%
2021/05/181330.0100.0030.35133,0520.43%
2021/05/1700.00630.8830.75-62,991-0.20%
2021/05/142231.011530.3929.6072,8340.25%
2021/05/134331.29531.7130.95382,7491.38%
2021/05/12630.481131.7230.15-52,599-0.19%
2021/05/112033.16433.0432.70162,4870.64%
2021/05/10331.4500.0031.3532,1960.14%
2021/05/07130.5000.0030.3512,1550.05%
2021/05/0500.00630.1329.80-62,144-0.28%
2021/05/04231.10130.0529.9512,1320.05%
2021/05/03331.7000.0031.7032,0730.14%
2021/04/29733.26133.1532.9062,0380.29%
2021/04/28332.9000.0033.4531,9350.16%
2021/04/2300.00232.9532.65-21,898-0.11%
2021/04/22533.721333.8033.00-81,770-0.45%
2021/04/211333.8000.0033.80131,7050.76%
2021/04/2000.00131.8531.60-11,553-0.06%
2021/04/19230.90230.8532.3001,5220.00%
2021/04/1300.00130.4029.90-11,528-0.07%
2021/04/1200.00129.7529.85-11,515-0.07%
2021/03/30530.9100.0030.7551,7090.29%
2021/03/24129.6000.0029.5011,8940.05%
2021/03/18128.7000.0028.6511,9880.05%
2021/03/1600.00128.7528.70-12,026-0.05%
2021/03/1200.00129.0529.00-12,004-0.05%
2021/03/11228.9000.0029.1522,0070.10%
2021/03/09128.9500.0029.0012,0050.05%
2021/03/0500.00328.5028.45-31,994-0.15%
2021/03/0200.00328.5028.35-32,003-0.15%
2021/02/25128.7500.0028.9511,9920.05%
2021/02/03326.8000.0026.8032,0100.15%
2021/01/2600.00226.6026.65-21,984-0.10%
2021/01/25326.9000.0026.7031,9800.15%
2021/01/20127.9000.0026.9511,9250.05%
2021/01/1500.001329.0029.00-131,661-0.78%
2021/01/14128.350.428.0728.200.61,6050.04%
2021/01/07127.7000.0027.8511,4640.07%
2020/12/3000.00927.1027.40-91,307-0.69%
2020/12/2900.00127.3027.15-11,276-0.08%
2020/12/28927.7100.0028.1091,2230.74%
2020/12/2200.00127.4527.25-11,078-0.09%
2020/12/1400.00224.8024.70-2731-0.27%
2020/11/2700.00223.6523.65-2707-0.28%
2020/11/2000.00223.1023.15-2743-0.27%
2020/11/1600.00823.2523.15-8970-0.82%
2020/11/1300.00122.9023.00-11,035-0.10%
2020/11/12222.85122.9022.9011,0410.10%
2020/11/1100.00322.6222.60-31,055-0.28%
2020/11/10122.30222.4022.50-11,130-0.09%
2020/11/0600.00122.0022.00-11,144-0.09%
2020/10/22222.0000.0021.7521,3880.14%
2020/10/1400.00522.1222.20-51,530-0.33%
2020/10/1200.00322.2822.30-31,604-0.19%
2020/10/0800.00522.1522.30-51,642-0.30%
2020/09/16422.5800.0022.5041,8280.22%
2020/09/1100.00222.4022.40-21,851-0.11%
2020/09/08622.5000.0022.6061,8940.32%
2020/09/07622.3500.0022.5061,9640.31%
2020/09/0100.00523.0022.75-51,991-0.25%
2020/08/31822.9500.0022.9582,0020.40%
2020/08/28122.9000.0023.0012,0140.05%
2020/08/2600.002023.2523.30-202,030-0.98%
2020/08/25123.2000.0023.2512,0540.05%
2020/08/2400.00223.3523.25-22,119-0.09%
2020/08/212824.17524.1023.60232,1001.10%
2020/08/20623.18123.2023.5051,9880.25%
2020/08/19223.45423.6023.60-21,934-0.10%
2020/08/14122.60222.9522.85-11,838-0.05%
2020/08/12122.3000.0022.3511,7680.06%
2020/08/11122.4000.0022.3011,7900.06%
2020/08/03121.95121.9021.9501,8570.00%
2020/07/31122.2500.0022.1511,8540.05%
2020/07/30122.3500.0022.3511,8580.05%
2020/07/2800.001522.0022.05-151,828-0.82%
2020/07/27722.5600.0022.3571,8040.39%
2020/07/24122.7500.0022.7511,7880.06%
2020/07/2300.000.123.2023.25-0.11,768-0.01%
2020/07/14523.7000.0023.7051,6520.30%
2020/07/131023.8000.0023.75101,6520.61%
2020/07/06823.7500.0023.8081,6390.49%
2020/07/0200.00123.1523.35-11,646-0.06%
2020/06/2400.000.423.1523.10-0.41,753-0.02%
2020/06/2300.00523.4023.35-51,799-0.28%
2020/06/19123.90223.9023.85-11,853-0.05%
2020/06/18723.3900.0023.4571,8340.38%
2020/06/09224.2500.0024.2021,8530.11%
2020/06/0800.002425.2525.25-241,864-1.29%
2020/06/0200.00225.0024.90-21,876-0.11%
2020/05/29224.35224.7024.3501,9290.00%
2020/05/22624.3500.0023.8562,0370.29%
2020/05/191024.3500.0024.35102,1660.46%
2020/05/181024.8000.0024.35102,1850.46%
2020/05/1400.00225.1524.35-22,129-0.09%
2020/05/13224.70225.0825.0002,0880.00%
2020/04/2200.00123.0023.00-11,870-0.05%
2020/04/21223.30323.1722.70-11,861-0.05%
2020/04/20323.43223.8523.8511,8360.05%
2020/04/17224.00124.0023.5011,8160.06%
2020/04/16123.45124.0024.1001,7940.00%
2020/04/15124.00224.4524.00-11,783-0.06%
2020/04/0900.00223.1023.10-21,698-0.12%
2020/04/0600.00122.5022.50-11,618-0.06%
2020/04/01222.7000.0022.6521,6010.12%
2020/03/31122.50122.8523.0501,5650.00%
2020/03/3000.00421.1521.20-41,471-0.27%
2020/03/27420.951020.9521.00-61,445-0.41%
2020/03/2600.00519.8320.75-51,388-0.36%
2020/03/24418.701018.8018.70-61,299-0.46%
2020/03/231018.4300.0018.45101,2850.78%
2020/03/20319.72419.7819.35-11,271-0.08%
2020/03/19318.9000.0019.0031,2310.24%
2020/03/131020.40120.5021.0591,1460.79%
2020/03/1200.00223.3022.55-21,102-0.18%
2020/03/11124.60124.0024.0001,0670.00%
2020/03/10224.4300.0024.4521,0580.19%
2020/03/0900.00124.9524.95-11,028-0.10%
2020/03/06326.03226.2026.1019940.10%
2020/03/05126.553626.1025.85-35958-3.65%
2020/03/04626.86126.9026.4559120.55%
2020/03/033026.4500.0026.95308363.59%
2020/02/27125.75123.9023.9507240.00%
2020/02/26124.9500.0024.6516770.15%
2020/02/25123.40123.2523.2506260.00%
2020/02/21123.95123.7024.0006210.00%
2020/02/20322.73423.2024.15-1589-0.17%
2020/01/3100.00120.4019.95-1472-0.21%
2020/01/15121.7000.0021.6014900.20%
2019/11/2200.00123.1023.55-1566-0.18%
2019/11/1800.00521.8522.10-5513-0.97%
2019/11/1400.00121.9521.80-1514-0.19%
2019/10/2100.00121.5521.50-1610-0.16%
2019/10/1800.00220.9021.80-2605-0.33%
2019/10/0200.00520.1020.10-5638-0.78%
2019/09/18120.0000.0019.9517980.13%
2019/08/2300.00119.2019.20-11,244-0.08%
2019/08/2200.0021.219.2519.30-21.21,261-1.68%
2019/08/2100.00119.4019.30-11,288-0.08%
2019/08/08119.9000.0019.9011,4750.07%
2019/08/0600.00119.6519.80-11,495-0.07%
2019/08/0100.00420.4520.40-41,479-0.27%
2019/07/31220.7300.0020.7021,4720.14%
2019/07/3000.00620.3020.35-61,448-0.41%
2019/07/29120.3000.0020.3011,4520.07%
2019/07/2400.00720.0920.05-71,485-0.47%
2019/07/19120.3000.0020.3011,4700.07%
2019/07/171820.29220.3020.40161,4631.09%
2019/07/151520.101520.1020.1501,4460.00%
2019/07/1100.00120.2520.25-11,435-0.07%
2019/07/0500.00119.5019.55-11,418-0.07%
2019/07/0300.00519.4019.40-51,510-0.33%
2019/07/0200.001319.5119.40-131,511-0.86%
2019/07/011819.5000.0019.55181,5011.20%
2019/06/28119.800.219.6519.700.81,4940.05%
2019/06/27220.2000.0020.1021,4710.14%
2019/06/2600.00120.5020.45-11,453-0.07%
2019/06/25120.7500.0020.4511,4160.07%
2019/06/2100.00220.1520.00-21,380-0.14%
2019/06/20720.2300.0020.3571,3720.51%
2019/06/120.121.4500.0021.450.11,3250.00%
2019/06/1000.00122.0022.05-11,251-0.08%
2019/06/0400.00121.7021.70-11,155-0.09%
2019/06/0300.00421.7822.15-41,126-0.36%
2019/05/300.121.30121.4521.30-11,065-0.09%
2019/05/2800.00221.5021.00-21,033-0.19%
2019/05/270.121.2000.0021.300.11,0110.00%
2019/05/2400.00520.7020.90-5972-0.51%
2019/05/23120.45120.1520.5009350.00%
2019/05/220.120.00120.3020.15-1955-0.10%
2019/05/2100.00120.0520.15-1937-0.10%
2019/05/20119.7000.0019.7519070.11%
2019/05/15119.7000.0019.9018900.11%
2019/05/1000.00119.2019.40-1870-0.11%
2019/05/0900.000.519.3019.30-0.5867-0.05%
2019/05/0800.00519.4319.55-5869-0.57%
2019/05/0300.00719.3619.35-7852-0.82%
2019/05/02519.4500.0019.3058430.59%
2019/04/30219.60619.5819.60-4826-0.48%
2019/04/19218.4500.0018.5029210.22%
2019/04/1800.001518.6218.40-15922-1.63%
2019/04/171018.7300.0018.70109181.09%
2019/04/15518.852018.8018.85-15926-1.62%
2019/04/1100.00118.5018.50-1930-0.11%
2019/04/1000.00118.2518.55-1970-0.10%
2019/04/01118.55518.5518.55-41,154-0.35%
2019/03/25918.2200.0018.1591,1990.75%
2019/03/20218.80118.5518.8011,1950.08%
2019/03/08118.0000.0018.0511,2010.08%
2019/03/07518.0000.0018.0051,2180.41%
2019/03/05118.0000.0018.0011,2450.08%
2019/03/0400.00218.0018.00-21,251-0.16%
2019/02/271018.0000.0017.95101,2600.79%
2019/02/2100.00118.5018.10-11,331-0.08%
2019/02/13617.9900.0017.9561,3300.45%
2019/01/17117.9500.0018.0011,5370.07%
2019/01/0400.00117.4517.55-11,888-0.05%
2019/01/03117.80117.8017.6002,0200.00%
2019/01/02117.90318.2318.00-22,075-0.10%
2018/12/27118.40118.2018.5002,1180.00%
2018/12/2400.00317.8017.85-32,388-0.13%
2018/12/2100.001317.3017.55-132,555-0.51%
2018/12/19217.0000.0017.1522,7720.07%
2018/12/14217.1000.0017.0023,6760.05%
2018/12/13117.2500.0017.0514,0350.02%
2018/12/1100.00117.2517.20-14,445-0.02%
2018/11/3000.00316.8516.90-34,651-0.06%
2018/11/2300.00116.2516.20-14,633-0.02%
2018/11/2200.00116.4016.00-14,625-0.02%
2018/11/2000.00216.5516.55-24,614-0.04%
2018/11/1900.00116.3016.15-14,601-0.02%
2018/11/16316.1500.0016.2034,5920.07%
2018/11/13115.9000.0016.0014,7950.02%
2018/11/0800.00316.2016.00-34,796-0.06%
2018/10/1900.00515.6515.80-54,761-0.10%
2018/10/181116.14115.9015.90104,7160.21%
2018/10/17516.301.116.4816.1544,6960.08%
2018/10/16516.3000.0016.2554,6890.11%
2018/10/15117.2000.0017.0014,6590.02%
2018/10/11516.6000.0016.6054,5280.11%
2018/10/05317.7000.0017.7034,2760.07%
2018/10/041.118.94118.9518.500.14,1140.00%
2018/09/26119.8500.0019.8513,4820.03%
2018/09/2500.00120.3019.80-13,434-0.03%
2018/09/213420.133320.0020.3013,3840.03%
2018/09/20320.60420.6620.60-13,082-0.03%
2018/09/191.119.85219.7519.85-0.92,626-0.03%
2018/09/1700.00118.5518.55-12,135-0.05%
2018/09/13118.1500.0018.1012,1830.05%
2018/09/11117.80117.8517.9002,1790.00%
2018/08/2900.001.617.7617.75-1.62,391-0.07%
2018/08/27117.7000.0017.8012,4230.04%
2018/08/2300.002617.7517.85-262,414-1.08%
2018/08/204618.012118.4117.90252,4631.01%
2018/08/1600.00116.6516.80-12,399-0.04%
2018/08/14117.1000.0017.0512,4320.04%
2018/08/13217.00117.0017.0012,4680.04%
2018/08/09117.9000.0017.9012,7040.04%
2018/08/07118.1500.0018.1512,7360.04%
2018/07/31118.4000.0018.5012,7210.04%
2018/07/0900.00617.8017.70-62,457-0.24%
2018/07/06616.9800.0017.5062,4550.24%
2018/06/28118.9500.0018.6512,3220.04%
2018/06/2600.00119.5519.40-12,246-0.04%
2018/06/25221.95220.3020.4002,1030.00%
2018/06/14119.9500.0019.7511,9000.05%
2018/06/0800.001020.7020.45-101,959-0.51%
2018/06/0100.001419.3119.30-141,763-0.79%
2018/05/3100.00519.3519.35-51,767-0.28%
2018/05/2800.00219.2019.10-21,765-0.11%
2018/05/2300.000.218.3518.40-0.21,787-0.01%
2018/05/211319.1100.0019.05131,7440.75%
2018/05/181019.062219.2519.20-121,712-0.70%
2018/05/1700.00317.8218.55-31,532-0.20%
2018/05/16217.70217.7517.6501,4740.00%
2018/05/14117.3500.0017.3511,5070.07%
2018/05/111517.4000.0017.35151,5290.98%
2018/05/10117.2000.0017.2011,6780.06%
2018/04/2300.00117.2517.25-12,004-0.05%
2018/03/2100.00217.9518.00-22,001-0.10%
2018/03/1900.002517.9618.35-251,931-1.29%
2018/03/1400.00117.0017.05-11,780-0.06%
2018/03/1300.00117.0517.05-11,770-0.06%
2018/03/1200.001617.0117.00-161,755-0.91%
2018/03/08116.8000.0016.8511,7580.06%
2018/03/0600.00317.1016.85-31,769-0.17%
2018/03/05716.9500.0016.8571,7920.39%
2018/03/02217.0000.0017.2021,7750.11%
2018/03/0100.003117.1517.35-311,747-1.77%
2018/02/26216.85616.9216.90-41,655-0.24%
2018/02/2100.00116.4016.40-11,565-0.06%
2018/02/120.816.3500.0016.200.81,5610.05%
2018/02/0200.00517.1016.70-51,430-0.35%
2018/02/0100.00216.5016.50-21,281-0.16%
2018/01/31516.2300.0016.2551,2540.40%
2018/01/30716.2700.0016.3071,1950.59%
2018/01/29316.4200.0016.4031,1330.26%
2018/01/26316.6500.0016.6031,0780.28%
2018/01/252116.9600.0016.80211,0422.02%
2018/01/2200.00217.7517.70-21,011-0.20%
2018/01/19217.6300.0017.6521,0300.19%
2018/01/1600.00317.9017.95-31,284-0.23%
2018/01/12117.3000.0017.4011,2460.08%
2018/01/10117.1500.0017.2011,2110.08%
2018/01/081017.2500.0017.15101,2190.82%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章