中電 (1611)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
1,676張
產業
上市電器電纜類股▼2.89%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50	17.32	2	17.10	17.20	48	2,039	2.35%
2024/05/21	1	18.15	0	0.00	17.80	1	2,004	0.05%
2024/05/20	2	18.15	0	0.00	17.95	2	1,987	0.10%
2024/05/16	0	0.00	12	17.75	17.55	-12	1,908	-0.63%
2024/05/13	2	17.68	2	17.85	17.85	0	1,879	0.00%
2024/05/09	5	17.45	1	17.50	17.40	4	1,837	0.22%
2024/05/08	10	17.56	15	17.80	17.80	-5	1,824	-0.27%
2024/05/07	1	17.25	1	17.20	17.75	0	1,792	0.00%
2024/05/03	20	17.11	0	0.00	16.90	20	1,727	1.16%
2024/04/30	5	17.25	0	0.00	17.15	5	1,707	0.29%
2024/04/29	15	17.25	0	0.00	17.25	15	1,703	0.88%
2024/04/26	4	17.25	0	0.00	17.25	4	1,689	0.24%
2024/04/25	2	17.20	0	0.00	17.15	2	1,677	0.12%
2024/04/23	4	17.40	0	0.00	17.70	4	1,642	0.24%
2024/04/19	7	18.12	3	17.65	18.05	4	1,591	0.25%
2024/04/18	8	18.79	29	18.94	18.80	-21	1,499	-1.40%
2024/04/17	1	18.20	0	0.00	18.10	1	1,244	0.08%
2024/04/16	2	17.10	0	0.00	17.00	2	1,106	0.18%
2024/04/15	5	17.62	0	0.00	17.50	5	1,085	0.46%
2024/04/11	1	17.20	0	0.00	17.10	1	951	0.11%
2024/04/10	0	0.00	4	17.25	17.30	-4	949	-0.42%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/04/01	0	0.00	2	17.15	17.05	-2	908	-0.22%
2024/03/28	2	17.40	0	0.00	17.20	2	893	0.22%
2024/03/27	1	17.65	2	17.55	17.50	-1	870	-0.11%
2024/03/26	2	17.85	6	17.78	17.65	-4	832	-0.48%
2024/03/25	0	0.00	11	17.29	17.30	-11	701	-1.57%
2024/03/18	0.2	16.30	0	0.00	16.30	0.2	655	0.03%
2024/03/13	5	16.15	0	0.00	16.10	5	694	0.72%
2024/03/01	1	16.95	0	0.00	16.95	1	791	0.13%
2024/02/29	0	0.00	1	17.05	17.20	-1	786	-0.13%
2024/02/27	1	16.95	1	17.20	16.80	0	777	0.00%
2024/02/26	1	17.00	1	17.10	17.00	0	773	0.00%
2024/02/22	0	0.00	3	16.70	16.70	-3	764	-0.39%
2024/02/19	3	16.80	0	0.00	16.85	3	755	0.40%
2024/02/16	0	0.00	6	16.35	16.40	-6	766	-0.78%
2024/01/25	1	16.95	0	0.00	16.85	1	733	0.14%
2024/01/24	0	0.00	1	17.15	17.05	-1	728	-0.14%
2024/01/17	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/15	2	17.30	41	17.28	17.20	-39	692	-5.64%
2024/01/08	0	0.00	1	16.90	16.85	-1	639	-0.16%
2023/12/28	1	16.85	1	17.05	16.85	0	618	0.00%
2023/12/14	0	0.00	2	17.10	17.05	-2	667	-0.30%
2023/12/13	5	17.20	0	0.00	17.20	5	660	0.76%
2023/12/12	11	17.36	3	17.73	17.40	8	661	1.21%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/12/07	0	0.00	13	18.17	17.55	-13	619	-2.10%
2023/12/05	1	16.90	0	0.00	17.00	1	518	0.19%
2023/11/30	0	0.00	3	16.85	16.80	-3	507	-0.59%
2023/11/28	0	0.00	2	16.65	16.75	-2	508	-0.39%
2023/11/21	3	16.45	0	0.00	16.55	3	511	0.59%
2023/11/02	0	0.00	0.1	15.90	15.95	-0.1	611	-0.01%
2023/10/24	0	0.00	1	15.70	15.80	-1	752	-0.13%
2023/10/18	10	15.80	1	15.80	15.80	9	836	1.08%
2023/10/12	1	16.45	1	16.45	16.50	0	1,034	0.00%
2023/10/05	0	0.00	1	16.60	16.55	-1	1,187	-0.08%
2023/10/02	2	16.40	20	16.55	17.00	-18	1,415	-1.27%
2023/09/26	1	16.20	1	16.35	16.20	0	2,257	0.00%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/12	10	16.20	0	0.00	16.25	10	3,053	0.33%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/04	1	17.20	0	0.00	17.25	1	3,945	0.03%
2023/09/01	0	0.00	1	17.45	17.35	-1	3,967	-0.03%
2023/08/22	1	17.10	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/17	0	0.00	1	17.10	17.05	-1	4,251	-0.02%
2023/08/15	2	16.85	0	0.00	17.05	2	4,326	0.05%
2023/08/11	1	17.05	0	0.00	17.10	1	4,360	0.02%
2023/08/10	10	17.50	0	0.00	17.20	10	4,415	0.23%
2023/08/08	5	17.70	0	0.00	17.75	5	4,433	0.11%
2023/08/07	5	17.70	1	17.90	18.00	4	4,477	0.09%
2023/08/04	3	17.83	0	0.00	17.80	3	4,519	0.07%
2023/08/02	1	18.50	4	18.34	18.00	-3	4,622	-0.06%
2023/08/01	0	0.00	0.1	18.05	17.95	-0.1	4,671	0.00%
2023/07/27	0	0.00	4	18.15	18.20	-4	4,776	-0.08%
2023/07/24	5	17.70	0	0.00	17.80	5	4,878	0.10%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/19	5	18.30	0	0.00	18.20	5	5,197	0.10%
2023/07/18	2	18.75	0	0.00	18.50	2	6,287	0.03%
2023/07/17	1	19.00	19	19.04	19.25	-18	6,421	-0.28%
2023/07/13	1	19.05	0	0.00	19.00	1	6,487	0.02%
2023/07/12	2	19.30	0	0.00	19.15	2	6,505	0.03%
2023/07/07	0	0.00	21.1	19.53	19.55	-21.1	6,723	-0.31%
2023/07/06	20	20.43	7	20.50	20.35	13	6,629	0.20%
2023/07/05	9	20.61	17	20.10	21.00	-8	6,362	-0.13%
2023/07/04	1	19.10	5	19.25	19.15	-4	5,878	-0.07%
2023/07/03	2	19.50	14	19.40	19.60	-12	5,875	-0.20%
2023/06/30	1	18.15	1	18.20	18.15	0	5,763	0.00%
2023/06/27	0	0.00	0.1	18.10	18.20	-0.1	5,752	0.00%
2023/06/26	0	0.00	3	18.40	18.40	-3	5,734	-0.05%
2023/06/20	3	18.75	0	0.00	18.50	3	5,748	0.05%
2023/06/19	2	18.88	1	18.70	18.40	1	5,744	0.02%
2023/06/16	12.4	19.79	19	19.81	19.30	-6.6	5,816	-0.11%
2023/06/15	16.1	19.58	8	19.23	20.00	8.1	5,661	0.14%
2023/06/14	11.5	19.07	40	19.08	18.85	-28.5	5,452	-0.52%
2023/06/13	2	17.55	0	0.00	17.65	2	5,630	0.04%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/07	0	0.00	4	18.25	18.20	-4	5,722	-0.07%
2023/06/05	2	18.35	1	18.40	18.30	1	5,686	0.02%
2023/06/02	0	0.00	1	17.95	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	2	17.50	0	0.00	17.45	2	5,570	0.04%
2023/05/29	1	17.80	3	17.88	17.80	-2	5,556	-0.04%
2023/05/26	4	17.56	0	0.00	17.50	4	5,545	0.07%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/24	1	18.15	1	18.15	18.15	0	5,494	0.00%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/19	1	18.05	3	18.35	17.80	-2	5,482	-0.04%
2023/05/17	1	18.10	0	0.00	18.10	1	5,534	0.02%
2023/05/16	1	18.10	1	18.30	18.10	0	5,507	0.00%
2023/05/15	0	0.00	1	17.55	17.65	-1	5,445	-0.02%
2023/05/10	2	17.90	0	0.00	17.90	2	5,360	0.04%
2023/05/09	1.1	18.36	4	18.48	18.25	-2.9	5,312	-0.05%
2023/05/08	0	0.00	2	18.40	18.35	-2	5,202	-0.04%
2023/05/05	1	17.90	1	18.10	18.00	0	5,133	0.00%
2023/05/04	0	0.00	2	18.20	18.20	-2	5,178	-0.04%
2023/05/03	12	17.75	0	0.00	17.70	12	5,109	0.23%
2023/05/02	5	18.10	0	0.00	18.10	5	5,092	0.10%
2023/04/28	2	17.70	2	17.93	17.70	0	5,023	0.00%
2023/04/27	3	17.62	3	17.72	17.75	0	4,981	0.00%
2023/04/26	7	17.87	2	17.90	17.70	5	4,941	0.10%
2023/04/25	9	17.84	4	17.79	17.50	5	4,849	0.10%
2023/04/24	2	18.48	3	18.55	18.40	-1	4,724	-0.02%
2023/04/21	69	19.33	25	19.50	18.10	44	4,563	0.96%
2023/04/20	0	0.00	9	19.11	19.15	-9	3,432	-0.26%
2023/04/19	1	17.55	1	17.50	17.45	0	3,221	0.00%
2023/04/18	20	16.85	0	0.00	16.85	20	3,057	0.65%
2023/04/17	0	0.00	2	17.25	17.10	-2	3,029	-0.07%
2023/04/13	2	17.03	2	17.10	17.00	0	2,917	0.00%
2023/04/12	1	17.25	0	0.00	17.10	1	2,825	0.04%
2023/04/11	2	16.30	0	0.00	16.15	2	2,593	0.08%
2023/04/07	1	16.10	1	16.20	16.30	0	2,561	0.00%
2023/04/06	0	0.00	3	16.43	16.45	-3	2,517	-0.12%
2023/03/31	4	16.51	1	16.70	16.70	3	2,451	0.12%
2023/03/30	0	0.00	2	15.55	15.50	-2	2,254	-0.09%
2023/03/29	2	15.70	0	0.00	15.55	2	2,251	0.09%
2023/03/21	15	16.30	0	0.00	16.30	15	2,105	0.71%
2023/03/20	0	0.00	1	15.95	16.00	-1	1,946	-0.05%
2023/03/17	9	15.75	0	0.00	16.00	9	1,891	0.48%
2023/03/16	5	16.02	12	16.31	15.95	-7	1,666	-0.42%
2023/03/07	0	0.00	0.1	14.75	14.80	-0.1	1,004	-0.01%
2023/02/23	0	0.00	7	14.55	14.50	-7	977	-0.72%
2023/02/15	0	0.00	11	14.34	14.20	-11	875	-1.26%
2023/02/07	0	0.00	3	14.00	13.90	-3	864	-0.35%
2023/02/06	2	14.00	0	0.00	13.95	2	870	0.23%
2023/02/03	2	14.15	1	14.25	14.10	1	875	0.11%
2023/02/02	1	14.55	2	13.75	14.45	-1	851	-0.12%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/30	2	13.15	0	0.00	13.35	2	759	0.26%
2023/01/16	2	13.05	0	0.00	13.10	2	768	0.26%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/26	20	13.35	0	0.00	13.35	20	879	2.27%
2022/12/23	0	0.00	1	13.30	13.30	-1	888	-0.11%
2022/12/20	3	13.55	0	0.00	13.20	3	919	0.33%
2022/12/12	0	0.00	3	13.85	13.85	-3	985	-0.30%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/08	2	14.15	0	0.00	14.10	2	992	0.20%
2022/12/07	0.1	14.25	0	0.00	14.10	0.1	997	0.01%
2022/12/05	0	0.00	5	15.10	15.00	-5	997	-0.50%
2022/12/02	5	14.95	1	14.90	15.00	4	997	0.40%
2022/12/01	1	14.85	0	0.00	14.70	1	985	0.10%
2022/11/25	0	0.00	1	14.40	14.15	-1	1,059	-0.09%
2022/11/21	0	0.00	50	14.16	14.10	-50	1,107	-4.51%
2022/11/18	0	0.00	51	14.25	14.25	-51	1,133	-4.50%
2022/11/17	1	14.30	40	14.30	14.30	-39	1,132	-3.44%
2022/11/16	21	14.15	0	0.00	14.05	21	1,143	1.84%
2022/11/15	56	14.40	0	0.00	14.35	56	1,173	4.77%
2022/11/14	30	14.12	57	14.28	14.25	-27	1,184	-2.28%
2022/11/11	71	14.18	0	0.00	14.05	71	1,193	5.95%
2022/11/09	20	14.30	1	14.45	14.30	19	1,243	1.53%
2022/11/08	1	14.35	2	14.20	14.10	-1	1,262	-0.08%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,271	-0.08%
2022/11/04	2	14.28	0	0.00	14.30	2	1,281	0.16%
2022/11/02	0	0.00	1	14.25	14.20	-1	1,320	-0.08%
2022/10/27	1	14.10	0	0.00	14.10	1	1,580	0.06%
2022/10/13	0	0.00	3	13.85	13.60	-3	1,939	-0.15%
2022/10/11	0	0.00	65	14.62	14.55	-65	1,994	-3.26%
2022/10/07	45	15.22	0	0.00	15.20	45	2,035	2.21%
2022/10/06	20	15.20	2	15.15	15.20	18	2,073	0.87%
2022/10/05	0	0.00	1	15.60	15.35	-1	2,116	-0.05%
2022/10/04	1	15.40	0	0.00	15.45	1	2,185	0.05%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/30	4	14.65	4	14.95	15.10	0	2,405	0.00%
2022/09/29	0	0.00	4	15.18	15.15	-4	2,497	-0.16%
2022/09/28	1	14.65	2	14.93	14.65	-1	2,567	-0.04%
2022/09/27	2	15.30	0	0.00	15.50	2	2,694	0.07%
2022/09/26	1	15.85	2	15.70	15.05	-1	2,815	-0.04%
2022/09/23	2	16.20	0	0.00	16.15	2	2,969	0.07%
2022/09/22	2	16.53	0	0.00	16.45	2	3,108	0.06%
2022/09/19	0	0.00	150	15.87	15.85	-150	3,661	-4.10%	大賣/鉅額交易
2022/09/14	30	16.08	0	0.00	16.30	30	4,057	0.74%
2022/09/13	20	16.35	0	0.00	16.50	20	4,180	0.48%
2022/09/12	30	16.38	1	16.55	16.60	29	4,501	0.64%
2022/09/08	1	16.30	0	0.00	16.30	1	4,776	0.02%
2022/09/06	0	0.00	10	16.20	16.10	-10	5,890	-0.17%
2022/09/05	21	16.50	0	0.00	16.40	21	6,351	0.33%
2022/09/02	0	0.00	6	16.91	16.90	-6	6,641	-0.09%
2022/09/01	40	16.99	1	17.00	16.90	39	7,226	0.54%
2022/08/30	12	17.25	0	0.00	17.25	12	7,903	0.15%
2022/08/23	1	17.65	1	17.75	17.65	0	7,901	0.00%
2022/08/18	0	0.00	10	17.90	17.85	-10	7,883	-0.13%
2022/08/17	2	18.00	5	18.00	18.00	-3	7,894	-0.04%
2022/08/11	2	17.40	1	17.40	17.45	1	7,975	0.01%
2022/08/08	2	17.23	1	17.30	17.35	1	8,219	0.01%
2022/08/05	5	17.75	0	0.00	17.80	5	8,215	0.06%
2022/08/03	6	18.08	0	0.00	18.15	6	8,208	0.07%
2022/08/02	2	19.15	3	18.98	18.70	-1	8,148	-0.01%
2022/07/29	1	18.90	2	19.08	19.10	-1	8,307	-0.01%
2022/07/28	1	18.85	2	19.00	18.80	-1	8,858	-0.01%
2022/07/27	1	18.90	0	0.00	18.95	1	9,080	0.01%
2022/07/26	2	18.70	5	18.70	18.65	-3	9,139	-0.03%
2022/07/21	2	18.90	0	0.00	19.05	2	9,232	0.02%
2022/07/20	1	20.05	4	19.90	19.90	-3	9,475	-0.03%
2022/07/19	0	0.00	7	19.76	19.80	-7	9,508	-0.07%
2022/07/18	2	19.60	0	0.00	19.70	2	9,542	0.02%
2022/07/15	3	19.77	9	19.40	19.40	-6	9,626	-0.06%
2022/07/14	12	19.36	3	19.55	19.70	9	9,988	0.09%
2022/07/12	0	0.00	50	18.79	18.80	-50	9,972	-0.50%
2022/07/11	50	19.90	7	19.55	19.50	43	9,933	0.43%
2022/07/08	13	19.61	28	19.64	19.65	-15	9,933	-0.15%
2022/07/07	2	19.00	1	18.55	19.00	1	9,847	0.01%
2022/07/06	10	18.35	3	18.30	18.00	7	9,833	0.07%
2022/07/05	6	18.76	1	18.55	18.70	5	10,098	0.05%
2022/07/04	11	18.89	7	18.93	18.40	4	9,991	0.04%
2022/07/01	0	0.00	13	20.27	19.30	-13	9,907	-0.13%
2022/06/30	24	20.07	1	19.95	19.95	23	9,779	0.24%
2022/06/29	1	20.35	1	20.25	21.05	0	9,683	0.00%
2022/06/28	5	21.11	12	21.12	20.85	-7	9,765	-0.07%
2022/06/27	1	20.55	6	20.54	20.80	-5	9,591	-0.05%
2022/06/24	3	19.90	1	19.75	19.75	2	9,329	0.02%
2022/06/23	0	0.00	2	19.20	19.45	-2	9,190	-0.02%
2022/06/22	2	18.85	0	0.00	18.85	2	9,180	0.02%
2022/06/21	4	19.08	2	18.95	19.25	2	9,252	0.02%
2022/06/20	9	19.93	15	19.35	19.00	-6	9,203	-0.07%
2022/06/17	0	0.00	43	20.81	21.10	-43	9,117	-0.47%
2022/06/16	57	21.21	23	21.06	20.70	34	8,925	0.38%
2022/06/15	2	21.03	22	21.00	21.00	-20	8,256	-0.24%
2022/06/14	3	20.52	6	20.83	21.00	-3	7,925	-0.04%
2022/06/13	6	20.40	6	20.40	20.55	0	7,524	0.00%
2022/06/10	51	20.25	10	20.28	20.50	41	7,363	0.56%
2022/06/09	14.1	19.73	14	19.77	20.00	0.1	6,874	0.00%
2022/06/08	1	18.65	1	18.50	18.35	0	6,606	0.00%
2022/06/07	0	0.00	1	18.15	18.00	-1	6,520	-0.02%
2022/06/06	3	18.02	0	0.00	18.00	3	6,546	0.05%
2022/06/02	1	18.10	5	18.10	18.15	-4	6,599	-0.06%
2022/06/01	0	0.00	3	18.45	18.35	-3	6,631	-0.05%
2022/05/31	1	18.25	2	18.25	18.25	-1	6,668	-0.01%
2022/05/30	0	0.00	5	18.37	18.45	-5	6,850	-0.07%
2022/05/25	2	18.20	3	18.23	18.20	-1	7,074	-0.01%
2022/05/23	0	0.00	2	18.55	18.50	-2	7,089	-0.03%
2022/05/20	1	18.65	2	18.70	18.50	-1	7,105	-0.01%
2022/05/19	6	18.73	0	0.00	18.70	6	7,098	0.08%
2022/05/18	3	19.15	0	0.00	18.85	3	7,089	0.04%
2022/05/17	1	18.30	5	18.25	18.50	-4	6,957	-0.06%
2022/05/16	5	18.09	1	18.25	17.80	4	6,871	0.06%
2022/05/13	3	17.93	3	17.90	17.90	0	6,869	0.00%
2022/05/12	6	18.32	1	17.65	17.65	5	6,891	0.07%
2022/05/11	8	18.48	5	18.35	18.25	3	6,870	0.04%
2022/05/10	3	18.45	3	18.65	18.60	0	6,876	0.00%
2022/05/09	3	18.42	3	18.42	18.35	0	6,864	0.00%
2022/05/06	31	19.15	0	0.00	18.95	31	6,808	0.46%
2022/05/05	10	20.01	22	20.26	19.75	-12	6,682	-0.18%
2022/05/04	0	0.00	2	19.35	19.35	-2	6,171	-0.03%
2022/05/03	1	19.00	2	18.65	18.65	-1	6,045	-0.02%
2022/04/29	0	0.00	3	18.45	18.35	-3	6,081	-0.05%
2022/04/28	4	18.63	2	19.03	18.40	2	6,269	0.03%
2022/04/27	1	18.45	31	18.30	18.50	-30	6,761	-0.44%
2022/04/26	7	19.16	6	19.09	19.15	1	7,107	0.01%
2022/04/25	1	18.10	2	18.05	18.10	-1	6,837	-0.01%
2022/04/22	5	19.31	4	19.24	19.20	1	6,815	0.01%
2022/04/20	13	19.83	8	19.61	19.70	5	6,742	0.07%
2022/04/19	1	18.70	0	0.00	18.50	1	6,384	0.02%
2022/04/18	0	0.00	1	18.70	18.40	-1	6,442	-0.02%
2022/04/14	3	18.90	0	0.00	18.90	3	6,585	0.05%
2022/04/12	1	18.75	0	0.00	18.85	1	6,901	0.01%
2022/04/11	5	19.48	10	19.60	19.25	-5	7,022	-0.07%
2022/04/08	4	18.75	0	0.00	18.85	4	6,763	0.06%
2022/04/07	1	19.00	0	0.00	18.40	1	6,903	0.01%
2022/04/01	0	0.00	7	19.25	19.15	-7	7,286	-0.10%
2022/03/31	9	19.48	9	19.36	19.15	0	7,450	0.00%
2022/03/30	0	0.00	2	18.65	18.65	-2	7,594	-0.03%
2022/03/29	0	0.00	5	18.67	18.55	-5	7,984	-0.06%
2022/03/25	1	19.25	4	19.16	19.10	-3	8,637	-0.03%
2022/03/24	2	19.00	7	19.46	19.65	-5	8,887	-0.06%
2022/03/23	6	19.03	2	18.85	18.85	4	8,979	0.04%
2022/03/22	23	19.51	4	19.30	19.20	19	9,381	0.20%
2022/03/21	12	18.98	2	18.93	18.70	10	9,766	0.10%
2022/03/18	1	18.80	1	18.75	18.70	0	10,038	0.00%
2022/03/17	0	0.00	3	18.65	18.65	-3	10,664	-0.03%
2022/03/16	1	18.50	3	18.20	18.30	-2	10,841	-0.02%
2022/03/15	9	18.38	2	18.35	18.55	7	11,202	0.06%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	1	19.20	2	19.23	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	1	17.45	17.40	-1	13,194	-0.01%
2022/03/08	1	17.15	0	0.00	17.20	1	14,021	0.01%
2022/03/07	16	17.10	0	0.00	17.15	16	14,429	0.11%
2022/03/04	2	18.15	0	0.00	17.90	2	14,458	0.01%
2022/03/03	4	18.83	1	18.70	18.40	3	14,460	0.02%
2022/03/01	0	0.00	10	18.10	18.15	-10	14,300	-0.07%
2022/02/25	0	17.15	5	16.95	16.80	-5	14,344	-0.03%
2022/02/23	0	0.00	9	17.37	17.45	-9	14,505	-0.06%
2022/02/18	2	17.93	5	17.84	17.80	-3	15,108	-0.02%
2022/02/17	3	18.17	1	18.00	18.10	2	15,107	0.01%
2022/02/16	6	18.24	0	0.00	18.20	6	15,107	0.04%
2022/02/15	0	0.00	1	18.30	18.00	-1	15,110	-0.01%
2022/02/14	1	18.00	4	18.00	18.00	-3	15,172	-0.02%
2022/02/10	0	0.00	2	19.25	19.20	-2	15,218	-0.01%
2022/02/09	5	19.40	0	0.00	19.30	5	15,202	0.03%
2022/02/08	0	0.00	10	19.05	19.15	-10	15,249	-0.07%
2022/02/07	0	0.00	1.5	18.53	18.75	-1.5	15,477	-0.01%
2022/01/26	6.5	18.20	11	18.28	18.15	-4.5	16,139	-0.03%
2022/01/25	16	18.78	19	18.25	18.20	-3	16,329	-0.02%
2022/01/24	10	19.16	9	19.23	19.00	1	16,278	0.01%
2022/01/21	36	20.10	20	19.92	19.75	16	16,315	0.10%
2022/01/20	55	20.63	24	20.59	20.90	31	16,080	0.19%
2022/01/19	12	20.30	1	20.40	20.00	11	15,500	0.07%
2022/01/18	1	19.10	0	0.00	19.10	1	15,063	0.01%
2022/01/17	3	19.35	2	19.40	19.35	1	15,013	0.01%
2022/01/14	3	18.88	2	18.95	18.65	1	14,942	0.01%
2022/01/13	1	19.15	9	19.48	19.05	-8	14,872	-0.05%
2022/01/12	2	19.50	1	19.40	19.40	1	14,803	0.01%
2022/01/11	3	19.62	14	19.63	19.20	-11	14,745	-0.07%
2022/01/10	7	19.79	6	19.90	20.00	1	14,654	0.01%
2022/01/07	21	19.97	5	19.73	19.70	16	14,570	0.11%
2022/01/06	3	20.60	14	20.48	20.75	-11	14,425	-0.08%
2022/01/05	23	20.18	48	20.44	20.00	-25	14,260	-0.18%
2022/01/04	2	21.50	0	0.00	21.50	2	13,965	0.01%
2022/01/03	2	21.90	10	21.82	21.95	-8	13,754	-0.06%
2021/12/30	16	22.03	47	22.10	22.05	-31	13,661	-0.23%
2021/12/29	0	0.00	10	22.04	21.95	-10	13,480	-0.07%
2021/12/28	5	21.77	3	21.68	21.70	2	13,250	0.02%
2021/12/27	22	21.77	1	21.65	21.95	21	13,003	0.16%
2021/12/24	26	21.59	50	21.50	21.35	-24	12,789	-0.19%
2021/12/23	43	21.99	60	22.15	22.10	-17	12,452	-0.14%
2021/12/22	56	21.97	60	22.13	21.70	-4	12,043	-0.03%
2021/12/21	26	21.16	26	21.36	21.30	0	11,579	0.00%
2021/12/20	59	21.04	52	21.13	21.30	7	11,325	0.06%
2021/12/17	82	21.38	44.5	21.50	20.40	37.5	10,973	0.34%
2021/12/16	36	21.91	104	21.68	22.00	-68	10,657	-0.64%	大賣/
2021/12/15	93.5	21.57	23	21.27	21.85	70.5	10,177	0.69%
2021/12/14	32	20.14	21	20.05	20.40	11	9,544	0.12%
2021/12/13	49	19.64	99	20.14	20.55	-50	9,181	-0.54%
2021/12/10	16	18.90	0	0.00	18.75	16	8,492	0.19%
2021/12/09	56	19.18	16	19.04	19.00	40	8,252	0.48%
2021/12/08	55	18.59	32	18.77	18.85	23	7,800	0.29%
2021/12/07	46	17.73	30	17.79	17.80	16	7,160	0.22%
2021/12/06	25	17.77	19	17.73	18.10	6	6,735	0.09%
2021/12/03	45	16.73	26	16.87	17.00	19	6,039	0.31%
2021/12/02	47	15.96	43	16.28	16.55	4	5,141	0.08%
2021/12/01	13	15.12	22	14.94	15.05	-9	4,276	-0.21%
2021/11/30	1	13.55	5	13.94	14.10	-4	3,796	-0.11%
2021/11/29	6	13.00	0	0.00	13.15	6	3,706	0.16%
2021/11/26	7	13.64	31	13.61	13.50	-24	3,636	-0.66%
2021/11/25	32	14.41	1	14.20	14.15	31	3,556	0.87%
2021/11/24	20	14.57	9	14.51	14.35	11	3,490	0.32%
2021/11/23	3	14.18	12	14.06	14.00	-9	3,283	-0.27%
2021/11/19	8	15.05	0	0.00	15.05	8	3,032	0.26%
2021/11/18	2	15.00	4	15.00	15.85	-2	2,643	-0.08%
2021/11/17	13	14.27	0	0.00	14.45	13	2,354	0.55%
2021/11/16	0	0.00	12	14.35	14.20	-12	2,314	-0.52%
2021/11/15	0	0.00	1	14.10	14.20	-1	2,253	-0.04%
2021/11/11	13	13.83	0	0.00	13.85	13	2,201	0.59%
2021/11/10	2	13.35	0	0.00	13.30	2	2,113	0.09%
2021/11/09	5	13.45	0	0.00	13.30	5	2,048	0.24%
2021/11/08	1	14.00	0	0.00	13.80	1	1,965	0.05%
2021/11/05	7	14.60	2	14.70	13.80	5	1,932	0.26%
2021/11/04	5	14.84	14	14.85	14.60	-9	1,836	-0.49%
2021/11/03	63	14.55	47.8	14.27	14.60	15.2	1,570	0.97%
2021/11/02	5	13.95	3	13.95	13.95	2	865	0.23%
2021/10/29	33	11.25	30	11.50	11.55	3	541	0.55%
2021/10/26	2	10.40	0	0.00	10.40	2	384	0.52%
2021/10/07	0	0.00	0	10.15	10.15	0	434	-0.01%
2021/09/27	0	0.00	0.4	10.10	10.20	-0.4	472	-0.08%
2021/07/26	0	0.00	1	11.45	11.45	-1	1,279	-0.08%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/19	0	0.00	1	11.40	11.70	-1	1,783	-0.06%
2021/07/15	0	0.00	5	11.25	11.30	-5	1,973	-0.25%
2021/07/08	0	0.00	4.1	11.50	11.55	-4.1	2,583	-0.16%
2021/07/07	0	0.00	1	11.55	11.50	-1	2,614	-0.04%
2021/06/29	0	0.00	10	11.95	11.85	-10	2,827	-0.35%
2021/06/25	10	11.55	0	0.00	11.55	10	2,804	0.36%
2021/06/21	0	0.00	20	11.20	11.25	-20	2,854	-0.70%
2021/06/07	5	11.50	0	0.00	11.40	5	2,924	0.17%
2021/06/04	0	0.00	10	11.55	11.50	-10	2,918	-0.34%
2021/06/01	0	0.00	1	11.50	11.50	-1	2,882	-0.03%
2021/05/27	1	11.00	0	0.00	11.10	1	3,268	0.03%
2021/05/20	0	0.00	1	10.65	10.45	-1	3,301	-0.03%
2021/05/19	0.1	10.70	0	0.00	10.70	0.1	3,309	0.00%
2021/05/18	0	0.00	13	10.55	10.65	-13	3,305	-0.39%
2021/05/17	11	9.82	4	9.61	9.80	7	3,286	0.21%
2021/05/13	0	0.00	10	10.75	10.50	-10	3,234	-0.31%
2021/05/12	2	11.05	0	0.00	11.00	2	3,213	0.06%
2021/05/07	20	12.65	3	12.70	12.65	17	3,118	0.55%
2021/05/06	1	12.85	1	12.45	12.50	0	3,111	0.00%
2021/05/05	0	0.00	1	12.60	12.55	-1	3,092	-0.03%
2021/05/04	2	12.28	10	12.95	12.40	-8	3,066	-0.26%
2021/05/03	0	0.00	10	13.80	13.30	-10	3,075	-0.33%
2021/04/28	11	14.79	23	14.97	14.85	-12	2,939	-0.41%
2021/04/27	3	14.25	0	0.00	14.25	3	2,797	0.11%
2021/04/22	10	14.50	6	14.25	14.20	4	2,708	0.15%
2021/04/21	1	13.90	0	0.00	14.15	1	2,572	0.04%
2021/04/19	15	14.61	35	14.45	14.45	-20	2,548	-0.78%
2021/04/16	2	13.90	5	14.00	13.95	-3	2,185	-0.14%
2021/04/15	10	13.75	0	0.00	13.70	10	2,162	0.46%
2021/04/13	10	13.65	21	13.80	13.50	-11	2,419	-0.45%
2021/04/12	0	0.00	20	13.65	13.85	-20	2,594	-0.77%
2021/04/09	41	13.63	0.4	13.70	13.75	40.6	2,572	1.58%
2021/04/08	0	0.00	3	13.25	13.30	-3	2,517	-0.12%
2021/03/31	1	12.95	0	0.00	12.80	1	3,214	0.03%
2021/03/30	20	13.05	0	0.00	13.00	20	3,221	0.62%
2021/03/29	22	13.20	0	0.00	13.25	22	3,203	0.69%
2021/03/22	4	13.45	0.2	13.45	13.25	3.8	3,217	0.12%
2021/03/19	0	0.00	13	13.30	13.35	-13	3,189	-0.41%
2021/03/15	0.1	12.70	0	0.00	12.70	0.1	3,139	0.00%
2021/03/05	5	13.05	0	0.00	12.85	5	3,245	0.15%
2021/03/03	0	0.00	1	13.50	13.40	-1	3,270	-0.03%
2021/03/02	5	13.80	19	13.98	13.15	-14	3,244	-0.43%
2021/02/05	0	0.00	5	12.30	12.20	-5	2,786	-0.18%
2021/02/04	10	12.35	0	0.00	12.35	10	2,872	0.35%
2021/02/02	2	12.50	0	0.00	12.30	2	2,862	0.07%
2021/01/29	0	0.00	1	12.75	12.50	-1	2,887	-0.03%
2021/01/28	10	12.50	0	0.00	12.50	10	2,939	0.34%
2021/01/20	16	13.49	0	0.00	13.00	16	2,797	0.57%
2021/01/19	5	13.40	5	13.35	13.45	0	2,683	0.00%
2021/01/18	0	0.00	5	12.50	12.80	-5	2,706	-0.18%
2021/01/14	0	0.00	10	13.54	13.40	-10	2,659	-0.38%
2021/01/12	0	0.00	2	14.10	13.45	-2	2,613	-0.08%
2021/01/11	0	0.00	1	14.05	14.00	-1	2,555	-0.04%
2021/01/08	10	14.35	0	0.00	14.00	10	2,530	0.40%
2021/01/07	0	0.00	1	14.25	14.50	-1	2,496	-0.04%
2021/01/06	1	15.60	18	15.16	14.60	-17	2,422	-0.70%
2021/01/05	4	14.80	0	0.00	15.55	4	2,121	0.19%
2021/01/04	0	0.00	1	14.10	14.15	-1	1,913	-0.05%
2020/12/31	2	14.20	0	0.00	13.95	2	1,868	0.11%
2020/12/30	21	14.32	0	0.00	14.20	21	1,792	1.17%
2020/12/29	5	14.30	2	14.30	14.30	3	1,558	0.19%
2020/12/28	10	12.85	1	12.55	13.00	9	1,184	0.76%
2020/12/25	1	12.65	2.9	12.44	12.70	-1.9	1,115	-0.17%
2020/12/23	0	0.00	4	11.95	11.95	-4	991	-0.40%
2020/12/21	6	12.10	22	11.98	12.30	-16	972	-1.65%
2020/12/18	3	11.80	0	0.00	11.70	3	921	0.33%
2020/12/17	0	0.00	1	11.70	11.75	-1	915	-0.11%
2020/12/16	4	11.55	1	11.70	11.80	3	917	0.33%
2020/12/03	0	0.00	2	12.00	12.00	-2	984	-0.20%
2020/12/01	0	0.00	0.4	11.65	11.65	-0.4	896	-0.04%
2020/11/30	3	11.45	10	11.75	11.80	-7	869	-0.81%
2020/11/27	10	11.35	0	0.00	11.35	10	824	1.21%
2020/11/19	0	0.00	1	11.30	11.15	-1	828	-0.12%
2020/11/18	0	0.00	4	11.30	11.25	-4	811	-0.49%
2020/11/09	0	0.00	2	11.50	11.30	-2	733	-0.27%
2020/11/06	22	11.51	0	0.00	11.50	22	726	3.03%
2020/11/05	0	0.00	46	11.45	11.40	-46	671	-6.85%
2020/10/30	1	11.05	0	0.00	10.85	1	617	0.16%
2020/10/29	2	10.90	0	0.00	10.95	2	615	0.32%
2020/10/12	0	0.00	0.1	11.00	11.00	-0.1	774	-0.01%
2020/09/07	0	0.00	1	11.90	11.85	-1	1,047	-0.10%
2020/09/04	0	0.00	2	11.80	11.75	-2	1,084	-0.18%
2020/09/03	5	11.80	5	11.95	11.90	0	1,116	0.00%
2020/09/01	0	0.00	5	11.70	11.55	-5	1,111	-0.45%
2020/08/31	0	0.00	17	11.39	11.60	-17	1,122	-1.51%
2020/08/28	0	0.00	4	11.30	11.30	-4	1,132	-0.35%
2020/08/27	20	11.38	0	0.00	11.30	20	1,153	1.73%
2020/08/24	0	0.00	2	11.20	11.05	-2	1,317	-0.15%
2020/08/20	2	10.93	0	0.00	11.05	2	1,336	0.15%
2020/08/19	1	11.50	0	0.00	11.60	1	1,337	0.07%
2020/08/18	1	11.40	0	0.00	11.40	1	1,331	0.08%
2020/08/17	21	11.40	0	0.00	11.45	21	1,336	1.57%
2020/08/05	1	11.10	0	0.00	11.25	1	1,396	0.07%
2020/07/20	0	0.00	2	11.40	11.45	-2	1,675	-0.12%
2020/07/06	2	11.40	0	0.00	11.40	2	1,700	0.12%
2020/07/03	0	0.00	2	11.40	11.40	-2	1,702	-0.12%
2020/06/18	1	11.80	0	0.00	12.00	1	1,736	0.06%
2020/06/15	0	0.00	1	12.20	11.85	-1	1,831	-0.05%
2020/06/12	16	13.55	0	0.00	13.65	16	1,741	0.92%
2020/06/11	10	13.60	0	0.00	13.55	10	1,679	0.60%
2020/06/10	20	13.40	0	0.00	13.50	20	1,632	1.23%
2020/06/05	2	13.60	1	13.70	13.60	1	1,606	0.06%
2020/06/03	0	0.00	0	13.75	13.80	0	1,577	0.00%
2020/06/02	1	13.80	4	13.88	13.90	-3	1,563	-0.19%
2020/06/01	5	13.80	0	0.00	13.85	5	1,557	0.32%
2020/05/29	4	13.85	64	13.83	13.80	-60	1,530	-3.92%
2020/05/27	2	13.15	0	0.00	13.20	2	1,444	0.14%
2020/05/15	2	13.00	0	0.00	13.10	2	1,802	0.11%
2020/05/12	22	13.61	0	0.00	13.60	22	1,777	1.24%
2020/05/11	20	13.60	2	13.88	13.95	18	1,757	1.02%
2020/05/07	20	13.45	0	0.00	13.60	20	1,691	1.18%
2020/05/06	0	0.00	20	13.85	13.60	-20	1,674	-1.19%
2020/04/30	0	0.00	1	12.90	12.90	-1	1,579	-0.06%
2020/04/29	5	12.80	0	0.00	12.75	5	1,539	0.32%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/21	11	12.43	0	0.00	12.30	11	1,481	0.74%
2020/04/20	0	0.00	13	12.62	12.70	-13	1,471	-0.88%
2020/04/17	0	0.00	1	12.50	12.30	-1	1,444	-0.07%
2020/04/14	2	12.15	0	0.00	12.30	2	1,386	0.14%
2020/04/07	2	11.35	0	0.00	11.25	2	1,276	0.16%
2020/04/06	40	11.20	0	0.00	11.25	40	1,262	3.17%
2020/04/01	2	11.20	0	0.00	11.10	2	1,252	0.16%
2020/03/31	1	11.20	0	0.00	11.20	1	1,247	0.08%
2020/03/24	1	11.20	1	11.20	11.05	0	1,230	0.00%
2020/03/19	3	10.70	0	0.00	11.20	3	1,167	0.26%
2020/03/10	0	0.00	6	12.15	12.45	-6	995	-0.60%
2020/03/02	1	12.30	0	0.00	12.50	1	983	0.10%
2020/02/24	0	0.00	0.9	12.20	12.30	-0.9	847	-0.11%
2020/02/21	5	13.00	0	0.00	12.75	5	824	0.61%
2020/02/20	1	12.85	0	0.00	12.70	1	753	0.13%
2020/01/09	0	0.00	1	10.95	11.00	-1	809	-0.12%
2019/12/03	0	0.00	1	10.70	10.70	-1	714	-0.14%
2019/12/02	0	0.00	2	10.70	10.70	-2	716	-0.28%
2019/11/28	0	0.00	10	10.75	10.70	-10	705	-1.42%
2019/11/25	2	11.40	0	0.00	10.90	2	683	0.29%
2019/11/22	0	0.00	5	11.11	11.25	-5	654	-0.76%
2019/11/18	0	0.00	10	10.70	10.70	-10	604	-1.65%
2019/10/18	0	0.00	5	11.05	10.95	-5	586	-0.85%
2019/10/17	0	0.00	1	11.05	11.25	-1	575	-0.17%
2019/10/16	9	11.06	3	11.05	11.10	6	546	1.10%
2019/10/09	0	0.00	1	10.35	10.65	-1	422	-0.24%
2019/10/08	4	10.51	3	10.62	10.35	1	371	0.27%
2019/10/07	0	0.00	6	11.00	11.00	-6	260	-2.30%
2019/08/26	0	0.00	5	8.95	8.95	-5	249	-2.00%
2019/08/12	0	0.00	35	9.10	9.10	-35	300	-11.64%
2019/06/27	0	0.00	2	9.30	9.29	-2	434	-0.46%
2019/06/14	0	0.00	5	9.30	9.28	-5	502	-0.99%
2019/06/13	5	9.40	0	0.00	9.35	5	504	0.99%
2019/05/23	0	0.00	1	9.95	9.94	-1	548	-0.18%
2019/04/22	0	0.00	2	9.93	9.97	-2	459	-0.44%
2019/04/16	0	0.00	6	9.98	9.99	-6	465	-1.29%
2019/04/08	6	9.99	0	0.00	9.99	6	750	0.80%
2019/03/06	3	9.98	0	0.00	9.93	3	655	0.46%
2019/01/08	3	9.49	3	9.42	9.42	0	710	0.00%
2019/01/02	0	0.00	1	9.06	9.09	-1	455	-0.22%
2018/12/12	0	0.00	1	9.27	9.26	-1	552	-0.18%
2018/11/19	0	0.00	2	8.71	8.75	-2	604	-0.33%
2018/10/16	0	0.00	10	9.30	9.10	-10	639	-1.56%
2018/10/05	0	0.00	3	10.15	9.92	-3	656	-0.46%
2018/10/03	0	0.00	3	9.92	9.92	-3	758	-0.40%
2018/09/28	0	0.00	5	9.81	9.77	-5	859	-0.58%
2018/09/27	1	9.72	1	9.84	9.74	0	870	0.00%
2018/09/20	1	9.79	0	0.00	9.77	1	990	0.10%
2018/09/13	1	9.66	0	0.00	9.70	1	1,297	0.08%
2018/09/11	1	9.58	0	0.00	9.66	1	1,329	0.08%
2018/09/04	0	0.00	26	10.06	10.00	-26	1,426	-1.82%
2018/08/31	0	0.00	1	10.00	9.98	-1	1,545	-0.06%
2018/08/27	0	0.00	1	9.77	9.88	-1	1,709	-0.06%
2018/08/16	1	9.68	1	9.65	9.61	0	2,206	0.00%
2018/08/08	2	9.93	0	0.00	9.93	2	2,400	0.08%
2018/08/07	5	10.00	0	0.00	10.00	5	2,455	0.20%
2018/08/02	5	9.92	0	0.00	9.92	5	2,534	0.20%
2018/07/27	0	0.00	1	9.91	9.95	-1	2,618	-0.04%
2018/07/24	1	9.69	0	0.00	9.69	1	2,670	0.04%
2018/07/20	0	0.00	2	9.85	9.85	-2	2,806	-0.07%
2018/07/18	5	9.95	5	9.85	9.80	0	2,907	0.00%
2018/07/16	5	10.20	0	0.00	10.15	5	2,936	0.17%
2018/07/12	3	10.35	0	0.00	10.20	3	3,028	0.10%
2018/07/11	0	0.00	1	11.60	11.55	-1	3,074	-0.03%
2018/07/06	10	11.55	1	11.80	11.80	9	3,213	0.28%
2018/07/04	0	0.00	2	12.10	12.10	-2	3,981	-0.05%
2018/07/03	24	12.35	26	12.11	12.05	-2	4,483	-0.04%
2018/06/28	0	0.00	2	11.88	11.85	-2	5,329	-0.04%
2018/06/27	1	11.95	0	0.00	11.85	1	5,602	0.02%
2018/06/26	6	12.17	0	0.00	11.90	6	5,690	0.11%
2018/06/25	2	12.58	6	12.65	12.30	-4	5,772	-0.07%
2018/06/22	5	12.14	0	0.00	12.30	5	5,592	0.09%
2018/06/19	1	11.85	0	0.00	11.80	1	5,523	0.02%
2018/06/14	0	0.00	30	11.95	11.90	-30	5,532	-0.54%
2018/06/13	15	12.10	0	0.00	12.05	15	5,514	0.27%
2018/06/12	0	0.00	3	12.23	12.10	-3	5,493	-0.05%
2018/06/11	11	12.21	10	12.30	12.20	1	5,456	0.02%
2018/06/08	34	12.54	13	12.37	12.35	21	5,431	0.39%
2018/06/06	1	12.15	10	12.20	12.15	-9	5,349	-0.17%
2018/06/05	1	12.10	1	12.30	12.20	0	5,323	0.00%
2018/06/04	5	12.20	0	0.00	12.20	5	5,252	0.10%
2018/06/01	6	12.25	3	12.37	12.25	3	5,222	0.06%
2018/05/31	10	12.75	27	12.63	12.80	-17	5,215	-0.33%
2018/05/30	5	11.65	0	0.00	11.65	5	4,885	0.10%
2018/05/28	0	0.00	2	11.90	11.80	-2	4,864	-0.04%
2018/05/25	1	12.10	3	12.05	11.90	-2	4,852	-0.04%
2018/05/24	0	0.00	2	12.00	12.00	-2	4,846	-0.04%
2018/05/23	10	12.20	1	12.20	12.15	9	4,825	0.19%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/21	7	12.17	2	12.00	12.00	5	4,829	0.10%
2018/05/18	1	11.90	0	0.00	11.80	1	4,737	0.02%
2018/05/16	0	0.00	2	12.00	11.95	-2	4,721	-0.04%
2018/05/15	1	12.00	11	12.20	11.95	-10	4,714	-0.21%
2018/05/14	0	0.00	11	11.71	11.95	-11	4,689	-0.23%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/10	10	12.15	3	12.10	12.05	7	4,638	0.15%
2018/05/09	0	0.00	1	12.30	12.15	-1	4,626	-0.02%
2018/05/08	0	0.00	2	12.10	12.10	-2	4,587	-0.04%
2018/05/04	3	12.03	2	12.05	12.00	1	4,596	0.02%
2018/05/03	1	11.90	2	11.85	12.00	-1	4,592	-0.02%
2018/04/30	1	12.35	0	0.00	12.30	1	4,637	0.02%
2018/04/27	0	0.00	2	12.25	12.10	-2	4,627	-0.04%
2018/04/26	3	12.65	5	12.55	12.05	-2	4,627	-0.04%
2018/04/25	0	0.00	2	12.00	12.25	-2	4,551	-0.04%
2018/04/24	10	11.78	0	0.00	11.70	10	4,523	0.22%
2018/04/23	0	0.00	3	12.23	12.10	-3	4,517	-0.07%
2018/04/20	0	0.00	1	12.60	12.25	-1	4,530	-0.02%
2018/04/18	3	12.17	2	12.10	12.10	1	5,216	0.02%
2018/04/17	5	12.45	5	12.55	12.40	0	5,156	0.00%
2018/04/16	5	12.10	1	12.50	12.15	4	5,075	0.08%
2018/04/13	6	12.51	0	0.00	12.40	6	5,019	0.12%
2018/04/12	11	12.84	0	0.00	12.60	11	4,992	0.22%
2018/04/11	5	12.95	7	12.93	13.00	-2	4,876	-0.04%
2018/04/10	51	13.49	93	13.51	13.20	-42	4,703	-0.89%
2018/04/09	93	12.82	2	13.50	13.50	91	4,134	2.20%
2018/04/03	3	11.53	2	12.30	12.30	1	3,770	0.03%
2018/04/02	25	11.22	2	11.30	11.20	23	3,505	0.66%
2018/03/31	1	10.85	12	10.89	10.95	-11	3,057	-0.36%
2018/03/30	10	11.04	2	10.95	11.00	8	2,995	0.27%
2018/03/29	0	0.00	4	10.60	10.60	-4	2,727	-0.15%
2018/03/27	5	10.00	0	0.00	10.00	5	2,506	0.20%
2018/03/14	0	0.00	10	10.25	10.15	-10	2,562	-0.39%
2018/03/06	0	0.00	3	10.05	10.20	-3	2,566	-0.12%
2018/02/22	4	10.48	0	0.00	10.35	4	2,646	0.15%
2018/02/07	0	0.00	1	9.83	9.87	-1	2,697	-0.04%
2018/02/01	5	10.40	0	0.00	10.30	5	2,764	0.18%
2018/01/31	0	0.00	10	10.30	10.40	-10	2,766	-0.36%
2018/01/26	0	0.00	4	10.55	10.45	-4	2,808	-0.14%
2018/01/25	0	0.00	9	10.59	10.50	-9	2,797	-0.32%
2018/01/24	5	10.55	0	0.00	10.50	5	2,735	0.18%
2018/01/23	0	0.00	2	10.45	10.45	-2	2,717	-0.07%
2018/01/19	2	10.55	0	0.00	10.50	2	2,700	0.07%
2018/01/18	0	0.00	1	10.55	10.50	-1	2,783	-0.04%
2018/01/17	0	0.00	2	10.70	10.65	-2	2,751	-0.07%
2018/01/16	5	10.55	1	10.50	10.55	4	2,704	0.15%
2018/01/12	32	10.64	122	10.50	10.40	-90	2,580	-3.49%	大賣/
2018/01/11	0	0.00	5	10.05	10.10	-5	1,920	-0.26%
2018/01/10	0	0.00	2	10.20	10.10	-2	1,927	-0.10%
2018/01/04	1	9.87	0	0.00	9.95	1	1,980	0.05%
2018/01/03	2	9.97	0	0.00	10.00	2	1,984	0.10%
2018/01/02	6	10.20	5	10.25	10.25	1	1,977	0.05%