合機 (1618)-高橋-龍潭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	52.12	15	52.53	52.00	2	16,148	0.01%
2024/05/14	2	50.60	0	0.00	50.80	2	15,915	0.01%
2024/05/13	2	47.80	3	47.95	49.90	-1	15,792	-0.01%
2024/05/10	3	49.08	13	48.77	50.00	-10	15,712	-0.06%
2024/05/09	5	51.32	7	50.66	49.55	-2	15,682	-0.01%
2024/05/08	28	52.09	22	52.57	52.70	6	15,438	0.04%
2024/05/07	4	48.24	4	50.89	51.60	0	14,637	0.00%
2024/05/06	5	47.21	2	47.38	46.95	3	14,207	0.02%
2024/05/03	8	50.72	13	48.67	48.55	-5	14,072	-0.04%
2024/05/02	2	53.55	4	51.48	51.10	-2	13,860	-0.01%
2024/04/30	3	52.80	3	53.23	53.20	0	13,667	0.00%
2024/04/29	5	55.76	6	55.48	54.20	-1	13,506	-0.01%
2024/04/26	24	57.13	13	57.56	57.30	11	13,344	0.08%
2024/04/25	5	56.68	3	57.00	55.60	2	13,004	0.02%
2024/04/24	22	58.86	31	59.34	57.70	-9	12,793	-0.07%
2024/04/23	20.1	58.30	19	57.04	55.60	1.1	12,160	0.01%
2024/04/22	28	62.18	8	62.88	57.80	20	11,661	0.17%
2024/04/19	19	62.45	17.4	62.90	64.20	1.6	11,037	0.01%
2024/04/18	0	0.00	1.7	58.40	58.40	-1.7	10,272	-0.02%
2024/04/17	6	50.35	6	52.67	53.10	0	10,142	0.00%
2024/04/16	40.1	48.83	43	49.18	48.30	-3	9,770	-0.03%
2024/04/15	16	47.00	4	47.10	47.35	12	8,461	0.14%
2024/04/12	1	39.15	122	39.77	43.05	-121	7,923	-1.53%	大賣/鉅額交易
2024/04/11	1	39.25	2	39.23	39.15	-1	7,673	-0.01%
2024/04/10	2	39.58	1	38.75	39.70	1	7,632	0.01%
2024/04/09	6	39.66	4	39.49	39.45	2	7,461	0.03%
2024/04/08	122	38.94	6	36.86	38.95	116	7,147	1.62%	大買/鉅額交易
2024/04/02	0	0.00	9	37.07	37.20	-9	7,314	-0.12%
2024/04/01	3	37.50	0	0.00	37.45	3	7,316	0.04%
2024/03/29	0	0.00	1	37.45	37.30	-1	7,312	-0.01%
2024/03/27	1	37.45	6	39.07	39.25	-5	7,091	-0.07%
2024/03/26	51	39.30	49	39.33	38.55	2	6,734	0.03%
2024/03/25	6	36.94	4	37.50	37.20	2	5,993	0.03%
2024/03/22	5	36.70	15	36.65	36.65	-10	5,764	-0.17%
2024/03/21	2	35.05	3	35.38	35.45	-1	5,468	-0.02%
2024/03/20	0	0.00	11	35.05	34.55	-11	5,543	-0.20%
2024/03/19	5	35.86	5	35.71	35.70	0	5,701	0.00%
2024/03/18	0	0.00	1	34.10	34.90	-1	5,806	-0.02%
2024/03/15	3	34.63	1	35.10	33.90	2	6,818	0.03%
2024/03/14	6	34.80	8	34.91	34.75	-2	7,454	-0.03%
2024/03/13	19	35.46	18	34.79	34.55	1	7,801	0.01%
2024/03/12	3	33.42	4	33.81	34.55	-1	8,379	-0.01%
2024/03/11	0	0.00	1	31.60	32.80	-1	8,693	-0.01%
2024/03/08	2	31.50	4.2	31.86	31.40	-2.2	8,729	-0.02%
2024/03/07	0	0.00	5	34.36	33.65	-5	8,700	-0.06%
2024/03/06	12	35.82	6	35.63	35.40	6	8,734	0.07%
2024/03/05	0	0.00	2	35.20	35.30	-2	8,703	-0.02%
2024/03/04	8	35.39	13	35.07	34.85	-5	8,713	-0.06%
2024/03/01	24	35.70	14	35.84	35.75	10	8,597	0.12%
2024/02/29	18	35.03	1	35.65	34.90	17	8,262	0.21%
2024/02/27	5	33.47	7	33.57	33.60	-2	8,043	-0.02%
2024/02/26	5	33.05	3	33.55	32.70	2	7,852	0.03%
2024/02/23	5	32.78	2	33.20	32.45	3	7,712	0.04%
2024/02/22	0	0.00	6	32.93	33.00	-6	7,647	-0.08%
2024/02/21	1	31.85	1	31.70	31.85	0	7,517	0.00%
2024/02/20	6	31.76	0	31.60	31.50	6	7,500	0.08%
2024/02/15	1	30.45	2	30.68	30.60	-1	7,540	-0.01%
2024/02/02	1	31.50	0	0.00	31.35	1	7,577	0.01%
2024/01/31	1	30.00	0	0.00	30.05	1	7,473	0.01%
2024/01/29	0	0.00	1	29.75	30.40	-1	7,482	-0.01%
2024/01/26	1	29.80	1	30.05	29.65	0	7,477	0.00%
2024/01/25	1	30.30	1	30.80	29.80	0	7,480	0.00%
2024/01/24	2	30.38	3	30.48	30.40	-1	7,479	-0.01%
2024/01/23	1	30.25	0	0.00	30.25	1	7,508	0.01%
2024/01/22	1	29.95	1	29.95	29.85	0	7,517	0.00%
2024/01/19	1	30.10	1	30.35	29.60	0	7,544	0.00%
2024/01/18	1	30.10	1	30.40	29.90	0	7,570	0.00%
2024/01/16	1	31.40	0	0.00	30.65	1	7,853	0.01%
2024/01/15	0	0.00	1	31.15	31.75	-1	7,828	-0.01%
2024/01/12	2	30.65	2	31.03	30.65	0	7,784	0.00%
2024/01/11	2	30.78	1	31.10	30.70	1	7,788	0.01%
2024/01/10	1	31.10	1	31.05	30.60	0	7,793	0.00%
2024/01/09	1	31.25	3	31.78	31.35	-2	7,801	-0.03%
2024/01/05	2	32.20	1	32.55	31.90	1	7,744	0.01%
2024/01/04	1	32.15	1	32.60	32.15	0	7,708	0.00%
2024/01/03	2	32.30	1	32.60	31.85	1	7,677	0.01%
2024/01/02	1	33.50	5	33.32	32.85	-4	7,661	-0.05%
2023/12/29	1	32.85	3	32.15	32.65	-2	7,617	-0.03%
2023/12/28	7	32.42	3	33.10	32.95	4	7,547	0.05%
2023/12/27	3	31.45	0	0.00	31.30	3	7,423	0.04%
2023/12/25	1	31.10	1	31.70	30.80	0	8,112	0.00%
2023/12/22	2	31.45	1	31.85	31.30	1	8,669	0.01%
2023/12/21	1	31.75	0	0.00	31.75	1	8,812	0.01%
2023/12/19	5	32.45	0	0.00	32.35	5	8,735	0.06%
2023/12/15	3	34.32	2	34.63	34.00	1	8,631	0.01%
2023/12/14	1	35.95	2	35.85	35.30	-1	8,502	-0.01%
2023/12/13	4	35.79	2	36.03	35.60	2	8,285	0.02%
2023/12/12	73	37.32	54	37.67	36.90	19	8,080	0.24%
2023/12/11	2	35.88	2	36.30	36.30	0	7,104	0.00%
2023/12/08	6	31.51	18	32.44	33.00	-12	6,508	-0.18%
2023/12/07	9	31.31	4	33.01	30.00	5	6,119	0.08%
2023/12/06	3	32.20	13	32.04	33.30	-10	5,555	-0.18%
2023/12/05	0	0.00	2	30.18	30.30	-2	5,240	-0.04%
2023/12/04	5	29.90	0	0.00	29.80	5	5,346	0.09%
2023/12/01	0	0.00	4	30.19	29.75	-4	5,382	-0.07%
2023/11/29	0	0.00	3	28.82	28.65	-3	5,293	-0.06%
2023/11/22	5	27.50	0	0.00	27.40	5	5,160	0.10%
2023/11/15	2	28.08	10	27.67	27.75	-8	5,118	-0.16%
2023/11/14	2	25.75	0	0.00	25.80	2	5,005	0.04%
2023/11/10	7	25.32	0	0.00	25.25	7	5,020	0.14%
2023/11/09	1	27.55	0	0.00	27.65	1	4,974	0.02%
2023/11/03	0	0.00	2	26.15	26.15	-2	5,057	-0.04%
2023/10/30	0	0.00	1	27.30	27.00	-1	5,241	-0.02%
2023/10/25	4	29.05	2	28.45	28.50	2	5,380	0.04%
2023/10/24	0	0.00	1	26.95	27.90	-1	5,453	-0.02%
2023/10/20	1	24.80	2	24.80	24.85	-1	6,234	-0.02%
2023/10/19	1	25.35	1	25.35	25.45	0	6,382	0.00%
2023/10/13	1	27.85	12	27.63	27.90	-11	7,154	-0.15%
2023/10/12	0	0.00	2	27.75	27.85	-2	7,489	-0.03%
2023/10/06	3	28.50	0	0.00	28.20	3	7,745	0.04%
2023/10/05	1	28.80	2	29.10	28.75	-1	7,983	-0.01%
2023/10/03	4	28.99	1	28.95	28.80	3	8,314	0.04%
2023/10/02	12	31.50	5	31.50	29.80	7	8,230	0.09%
2023/09/28	6	30.73	5	29.95	30.60	1	7,985	0.01%
2023/09/27	10	29.42	18	29.49	28.95	-8	7,567	-0.11%
2023/09/26	0	0.00	2	28.13	28.10	-2	7,037	-0.03%
2023/09/25	0	0.00	2	26.35	26.55	-2	6,868	-0.03%
2023/09/22	2	26.35	0	0.00	26.15	2	6,863	0.03%
2023/09/21	1	26.30	1	26.60	26.35	0	6,851	0.00%
2023/09/20	1	27.10	1	27.35	26.95	0	6,837	0.00%
2023/09/19	3	27.88	3	28.22	27.70	0	6,820	0.00%
2023/09/18	2	28.60	1	28.40	28.30	1	6,788	0.01%
2023/09/15	2	28.23	12	28.37	28.70	-10	6,776	-0.15%
2023/09/14	2	28.70	10	28.91	28.70	-8	6,728	-0.12%
2023/09/13	4	28.13	6.8	28.68	28.15	-2.8	6,648	-0.04%
2023/09/12	5	27.55	1	27.90	27.65	4	6,562	0.06%
2023/09/11	7	28.99	0	0.00	27.75	7	6,504	0.11%
2023/09/08	11	28.66	2	29.00	29.00	9	6,194	0.15%
2023/09/07	11	28.48	5	28.75	29.00	6	6,062	0.10%
2023/09/06	1	27.80	4	28.13	27.65	-3	5,916	-0.05%
2023/09/05	0	0.00	1	26.95	27.35	-1	5,865	-0.02%
2023/09/04	1	26.30	0	0.00	26.45	1	5,997	0.02%
2023/09/01	2	25.13	15	25.67	26.85	-13	6,083	-0.21%
2023/08/21	11	24.90	0	0.00	24.80	11	6,462	0.17%
2023/08/18	1	25.70	1	25.15	25.00	0	6,515	0.00%
2023/08/17	0	0.00	5	24.70	25.65	-5	6,532	-0.08%
2023/08/14	1	24.90	16	24.83	24.60	-15	6,666	-0.23%
2023/08/11	4	25.76	3	25.65	25.45	1	6,644	0.02%
2023/08/10	3	26.32	13	26.36	25.80	-10	6,619	-0.15%
2023/08/09	1	27.00	2	27.08	27.00	-1	6,591	-0.02%
2023/08/08	2	27.50	6	27.68	27.40	-4	6,579	-0.06%
2023/08/07	1	27.90	10	27.79	28.00	-9	6,562	-0.14%
2023/08/04	3	27.33	9	27.28	28.00	-6	6,542	-0.09%
2023/08/02	8	27.93	9	28.46	27.35	-1	6,515	-0.02%
2023/08/01	2	27.98	0	0.00	27.35	2	6,406	0.03%
2023/07/31	10	28.15	3	28.35	27.90	7	6,381	0.11%
2023/07/28	8	28.42	14	28.36	28.70	-6	6,338	-0.09%
2023/07/27	22	29.63	21	30.34	29.20	1	6,220	0.02%
2023/07/26	39	30.35	25	30.86	29.30	14	5,948	0.24%
2023/07/25	20	28.05	55	29.13	29.15	-35	5,370	-0.65%
2023/07/24	14	26.64	1	26.15	26.50	13	5,090	0.26%
2023/07/21	3	26.08	2	26.18	26.15	1	4,928	0.02%
2023/07/20	10	27.59	3	27.18	26.85	7	4,859	0.14%
2023/07/19	4	27.86	4	28.35	27.50	0	4,650	0.00%
2023/07/18	4	29.39	1	29.50	29.50	3	4,402	0.07%
2023/07/17	7	26.34	6	26.13	26.85	1	4,157	0.02%
2023/07/14	2	25.30	8	24.55	24.55	-6	3,838	-0.16%
2023/07/13	5	23.95	2	24.00	23.80	3	3,682	0.08%
2023/07/12	15	24.49	14	24.99	24.15	1	3,666	0.03%
2023/07/11	3	24.52	4	24.83	25.05	-1	3,541	-0.03%
2023/07/10	4	23.33	0	0.00	23.40	4	3,324	0.12%
2023/07/07	4	20.80	4	21.55	21.30	0	3,269	0.00%
2023/07/06	5	21.45	5	21.75	21.95	0	3,343	0.00%
2023/07/05	0	0.00	5	21.35	21.50	-5	3,299	-0.15%
2023/07/04	0	0.00	2	20.75	21.15	-2	3,270	-0.06%
2023/06/20	5	20.30	1	20.35	20.35	4	3,704	0.11%
2023/06/16	1	20.25	0	0.00	20.25	1	3,668	0.03%
2023/06/14	0	0.00	14	19.65	19.70	-14	3,609	-0.39%
2023/06/13	14	19.45	1	19.45	19.50	13	3,595	0.36%
2023/06/12	0	0.00	2	19.40	19.25	-2	3,569	-0.06%
2023/06/09	2	19.88	1	19.80	20.10	1	3,505	0.03%
2023/06/08	4	20.16	1	20.50	20.10	3	3,447	0.09%
2023/06/07	3	21.97	8	21.80	22.30	-5	3,249	-0.15%
2023/06/06	8	21.90	0	0.00	21.55	8	3,084	0.26%
2023/05/23	0	0.00	2	20.30	20.25	-2	2,447	-0.08%
2023/05/17	0	0.00	20	19.10	19.10	-20	2,178	-0.92%
2023/05/12	57	18.86	5	18.70	19.30	52	2,117	2.46%
2023/05/11	57	18.86	5	18.70	18.75	52	2,091	2.49%
2023/05/09	3	19.30	0	0.00	19.05	3	2,049	0.15%
2023/05/04	5	19.20	0	0.00	19.05	5	1,965	0.25%
2023/05/02	0	0.00	31.3	18.99	18.95	-31.3	1,938	-1.62%
2023/04/28	1	18.70	13	18.70	18.75	-12	1,908	-0.63%
2023/04/26	0	0.00	10	17.85	18.10	-10	1,881	-0.53%
2023/04/25	10	18.50	0	0.00	17.80	10	1,878	0.53%
2023/04/21	0	0.00	1	18.15	18.00	-1	1,873	-0.05%
2023/04/20	22	18.82	0	0.00	18.65	22	1,834	1.20%
2023/04/19	18	19.09	2	18.90	18.85	16	1,811	0.88%
2023/04/18	0	0.00	4	19.45	18.65	-4	1,794	-0.22%
2023/04/17	24	19.45	5	19.53	19.50	19	1,758	1.08%
2023/04/14	1	19.60	3	18.95	19.85	-2	1,736	-0.12%
2023/04/13	0	0.00	6	18.66	18.40	-6	1,582	-0.38%
2023/04/12	24	18.61	0	0.00	18.70	24	1,517	1.58%
2023/04/07	0	0.00	2	17.18	17.05	-2	1,253	-0.16%
2023/04/06	2	17.10	1	17.20	17.00	1	1,236	0.08%
2023/03/31	1	16.65	2	16.85	16.95	-1	1,197	-0.08%
2023/03/30	3	17.20	6	17.34	17.10	-3	1,148	-0.26%
2023/03/29	1	17.10	1	17.25	17.25	0	914	0.00%
2023/03/09	10	15.28	0	0.00	15.10	10	740	1.35%
2023/03/02	0	0.00	1	14.60	14.65	-1	768	-0.13%
2023/01/17	0	0.00	5	15.00	14.95	-5	1,089	-0.46%
2023/01/16	5	14.55	0	0.00	14.90	5	1,186	0.42%
2023/01/12	0	0.00	5	15.05	14.85	-5	1,220	-0.41%
2023/01/09	0	0.00	5	14.85	15.15	-5	1,173	-0.43%
2023/01/06	5	15.05	0	0.00	15.05	5	1,151	0.43%
2023/01/05	1	15.40	0	0.00	15.40	1	1,135	0.09%
2023/01/04	0	0.00	5	15.25	15.45	-5	1,091	-0.46%
2022/12/16	5	14.55	0	0.00	14.50	5	1,112	0.45%
2022/12/15	5	14.75	0	0.00	14.75	5	1,133	0.44%
2022/12/14	0	0.00	2	14.70	14.60	-2	1,208	-0.17%
2022/12/12	1	14.95	0	0.00	14.75	1	1,352	0.07%
2022/12/09	1	14.45	0	0.00	14.40	1	1,516	0.07%
2022/11/17	0	0.00	2	13.90	13.80	-2	1,770	-0.11%
2022/11/03	1	14.80	1	15.00	15.15	0	1,582	0.00%
2022/10/31	2	14.15	4	14.30	14.20	-2	1,532	-0.13%
2022/10/26	4	15.03	0	0.00	14.45	4	1,482	0.27%
2022/10/05	0	0.00	3	14.02	13.85	-3	1,143	-0.26%
2022/10/04	1	14.35	0	0.00	14.10	1	1,133	0.09%
2022/10/03	1	13.45	1	14.15	14.05	0	1,121	0.00%
2022/09/30	1	13.40	1	13.55	13.60	0	1,108	0.00%
2022/09/27	0	0.00	1	13.50	14.05	-1	1,080	-0.09%
2022/09/26	1	13.50	1	14.00	13.40	0	1,065	0.00%
2022/09/23	1	14.15	1	14.70	14.15	0	1,046	0.00%
2022/09/22	2	14.60	7	14.61	14.60	-5	1,025	-0.49%
2022/09/21	1	15.15	5	15.30	14.85	-4	996	-0.40%
2022/09/20	5	15.25	0	0.00	15.20	5	907	0.55%
2022/09/19	1	16.45	2	16.18	15.70	-1	831	-0.12%
2022/09/16	5	16.20	0	0.00	16.00	5	744	0.67%
2022/09/15	4	15.71	3	16.00	16.00	1	547	0.18%
2022/09/01	0	0.00	4	13.00	12.95	-4	153	-2.61%
2022/07/22	1	12.05	0	0.00	12.05	1	184	0.54%
2022/04/19	0	0.00	1	14.75	14.60	-1	289	-0.35%
2022/04/18	1	14.80	0	0.00	14.35	1	275	0.36%
2022/03/30	0	0.00	0.8	13.30	13.35	-0.8	202	-0.40%
2022/02/18	0	0.00	2	13.75	13.70	-2	272	-0.73%
2022/01/05	0.2	14.35	0	0.00	14.35	0.2	378	0.05%
2021/12/28	0	0.00	2	14.50	14.40	-2	427	-0.47%
2021/12/27	2	14.50	0	0.00	14.50	2	436	0.46%
2021/12/20	2	14.40	0	0.00	14.35	2	450	0.44%
2021/10/20	0	0.00	3	14.35	14.40	-3	1,149	-0.26%
2021/10/06	0	0.00	1	13.55	13.25	-1	1,205	-0.08%
2021/10/05	1	13.55	0	0.00	13.55	1	1,230	0.08%
2021/09/28	0	0.00	1	14.70	14.90	-1	1,313	-0.08%
2021/09/27	1	14.65	0	0.00	14.45	1	1,316	0.08%
2021/09/15	0	0.00	5	14.20	14.20	-5	1,550	-0.32%
2021/09/08	0	0.00	12	13.45	13.40	-12	1,690	-0.71%
2021/08/30	0	0.00	20	13.50	13.60	-20	2,042	-0.98%
2021/08/16	5	13.85	1	13.40	13.50	4	2,175	0.18%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/07/28	0	0.00	1	15.40	15.40	-1	2,703	-0.04%
2021/07/09	10	16.30	0	0.00	16.25	10	4,344	0.23%
2021/06/30	10	18.20	1	17.95	17.90	9	5,214	0.17%
2021/06/29	0	0.00	5	17.65	17.95	-5	5,196	-0.10%
2021/06/28	1	17.40	0	0.00	17.80	1	5,153	0.02%
2021/06/21	0	0.00	1	16.60	16.40	-1	5,185	-0.02%
2021/06/17	1	17.80	0	0.00	17.70	1	5,543	0.02%
2021/06/16	1	18.60	5	18.08	18.25	-4	5,721	-0.07%
2021/06/15	14	18.01	0	0.00	18.30	14	5,602	0.25%
2021/06/04	5	16.45	0	0.00	16.45	5	5,641	0.09%
2021/05/31	0	0.00	10	16.55	16.20	-10	5,684	-0.18%
2021/05/28	10	16.05	10	16.30	16.00	0	5,697	0.00%
2021/05/25	10	15.60	3	15.62	15.50	7	5,781	0.12%
2021/05/19	10	16.30	10	16.03	15.95	0	5,796	0.00%
2021/05/11	1	18.20	1	18.15	17.70	0	5,624	0.00%
2021/05/10	1	19.10	0	0.00	19.10	1	5,511	0.02%
2021/05/05	1	21.00	1	20.80	20.65	0	5,263	0.00%
2021/05/04	0	0.00	1	20.25	20.15	-1	5,150	-0.02%
2021/04/29	1	21.95	4	21.98	22.55	-3	4,942	-0.06%
2021/04/28	4	22.74	4	22.73	22.45	0	4,832	0.00%
2021/04/26	10	21.50	4	21.33	21.60	6	4,464	0.13%
2021/04/23	0	0.00	0.3	19.95	19.95	-0.3	4,357	-0.01%
2021/04/22	3	21.12	3	20.92	20.50	0	4,276	0.00%
2021/04/21	1	19.75	0	0.00	19.75	1	4,032	0.02%
2021/04/15	21	18.75	45	18.39	18.55	-24	3,664	-0.65%
2021/04/14	33	17.43	12	17.80	18.05	21	3,520	0.60%
2021/04/12	2	16.20	0	0.00	16.55	2	2,927	0.07%
2021/04/09	2	16.65	0	0.00	16.70	2	2,864	0.07%
2021/04/07	0	0.00	3	15.80	15.80	-3	2,755	-0.11%
2021/04/06	1	15.60	2	15.65	15.55	-1	2,753	-0.04%
2021/03/31	3	15.30	0	0.00	15.30	3	2,760	0.11%
2021/03/29	2	14.75	0	0.00	14.95	2	2,884	0.07%
2021/03/26	1	14.70	0	0.00	14.75	1	3,012	0.03%
2021/03/24	1	14.70	0	0.00	14.70	1	3,505	0.03%
2021/03/23	2	15.10	0	0.00	14.95	2	3,467	0.06%
2021/03/22	2	16.55	0	0.00	16.15	2	3,367	0.06%
2021/03/19	0	0.00	1.1	15.72	16.15	-1.1	3,085	-0.03%
2021/03/11	1	14.35	0	0.00	14.45	1	2,888	0.03%
2021/02/25	0	0.00	10	13.45	13.45	-10	3,205	-0.31%
2021/02/19	0	0.00	1	13.05	12.80	-1	3,173	-0.03%
2021/02/18	0	0.00	15	12.51	13.00	-15	3,167	-0.47%
2021/02/17	15	12.63	0	0.00	12.65	15	3,113	0.48%
2021/02/02	0	0.00	5	11.05	11.05	-5	3,239	-0.15%
2021/02/01	0	0.00	10	10.85	10.80	-10	3,276	-0.31%
2021/01/29	1	10.90	0	0.00	10.80	1	3,418	0.03%
2021/01/21	10	10.90	0	0.00	10.75	10	3,726	0.27%
2021/01/20	5	10.85	0	0.00	10.80	5	3,801	0.13%
2021/01/12	3	11.95	0	0.00	11.70	3	4,381	0.07%
2021/01/04	0	0.00	6	13.49	13.45	-6	4,628	-0.13%
2020/12/23	2	12.70	0	0.00	13.00	2	4,258	0.05%
2020/12/22	5	13.50	0	0.00	12.70	5	4,232	0.12%
2020/12/21	4	13.90	14	13.85	13.95	-10	4,085	-0.24%
2020/12/18	11	13.99	0	0.00	14.00	11	3,829	0.29%
2020/12/11	0	0.00	10	12.25	12.05	-10	3,545	-0.28%
2020/12/09	0	0.00	6	12.35	12.30	-6	3,520	-0.17%
2020/12/03	4	12.55	0	0.00	12.80	4	3,559	0.11%
2020/12/01	2	13.33	1	14.35	13.30	1	3,494	0.03%
2020/11/30	1	13.20	5	12.95	13.85	-4	3,306	-0.12%
2020/11/27	5	12.60	13	12.58	12.60	-8	3,150	-0.25%
2020/11/26	0	0.00	10	12.30	12.25	-10	3,087	-0.32%
2020/11/25	0	0.00	4	12.00	11.95	-4	3,047	-0.13%
2020/11/19	3	11.50	0	0.00	11.50	3	2,990	0.10%
2020/11/18	0	0.00	0	11.35	11.55	0	2,968	0.00%
2020/11/16	10	11.20	0	0.00	11.05	10	2,950	0.34%
2020/11/13	2	11.20	0	0.00	11.25	2	2,991	0.07%
2020/11/12	5	11.20	0	0.00	11.25	5	3,043	0.16%
2020/11/10	4	10.90	0	0.00	10.80	4	2,978	0.13%
2020/10/19	3	10.90	0	0.00	11.25	3	1,435	0.21%
2020/10/13	0	0.00	1	10.00	9.97	-1	1,059	-0.09%
2020/10/07	0	0.00	10	9.76	9.68	-10	1,016	-0.98%
2020/09/21	0	0.00	2	9.99	9.97	-2	1,011	-0.20%
2020/09/03	0	0.00	1	9.60	9.61	-1	652	-0.15%
2020/09/02	0	0.00	1	9.43	9.48	-1	617	-0.16%
2020/08/14	1	8.75	0	0.00	8.75	1	294	0.34%
2020/07/09	1	8.93	0	0.00	8.83	1	261	0.38%
2020/06/17	0	0.00	0.1	8.60	8.65	-0.1	236	-0.03%
2020/06/03	0	0.00	0	8.10	8.18	0	238	0.00%
2020/04/30	0	0.00	5	7.61	7.70	-5	222	-2.25%
2020/04/23	5	7.38	0	0.00	7.39	5	235	2.13%
2020/04/17	5	7.69	5	7.60	7.54	0	266	0.00%
2019/12/10	2	9.58	2	9.84	9.63	0	298	0.00%
2019/10/23	10	8.92	0	0.00	8.91	10	182	5.49%
2019/03/15	5	8.88	0	0.00	8.90	5	116	4.28%
2019/01/28	0	0.00	5	8.36	8.44	-5	200	-2.50%
2018/10/05	0	0.00	5	8.66	8.77	-5	172	-2.90%
2018/09/04	0	0.00	5	9.00	9.05	-5	213	-2.34%
2018/06/14	5	9.77	0	0.00	9.72	5	1,413	0.35%
2018/06/12	0	0.00	3	9.82	9.80	-3	1,392	-0.22%
2018/06/11	3	10.10	0	0.00	9.88	3	1,384	0.22%
2018/06/04	0	0.00	5	9.91	9.86	-5	1,366	-0.37%
2018/06/01	5	10.10	0	0.00	9.89	5	1,356	0.37%
2018/04/27	1	9.37	0	0.00	9.38	1	1,574	0.06%
2018/04/20	2	9.82	0	0.00	9.80	2	1,599	0.13%
2018/04/19	0	0.00	2	9.98	9.90	-2	1,609	-0.12%
2018/04/16	2	9.95	3	9.74	10.00	-1	1,626	-0.06%
2018/04/12	0	0.00	5	10.30	10.25	-5	1,517	-0.33%
2018/04/11	5	10.50	4	10.20	10.35	1	1,487	0.07%
2018/04/10	17	10.86	0	0.00	10.45	17	1,405	1.21%
2018/04/03	0	0.00	1	9.50	9.57	-1	800	-0.12%
2018/03/06	0	0.00	1	9.73	9.77	-1	730	-0.14%
2018/01/25	1	10.45	2	10.43	10.45	-1	664	-0.15%
2018/01/24	0	0.00	3	9.86	9.98	-3	523	-0.57%
2018/01/16	3	9.95	0	0.00	10.10	3	621	0.48%
2018/01/15	0	0.00	0.2	9.90	9.99	-0.2	617	-0.02%
2018/01/12	2	10.00	0	0.00	9.99	2	600	0.33%