寶隆 (1906)-高橋-龍潭券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
118張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	15.85	0	0.00	15.90	5	148	3.36%
2024/06/14	3	15.95	0	0.00	15.85	3	148	2.02%
2024/06/12	0	0.00	5	16.05	15.95	-5	155	-3.22%
2024/06/11	0	0.00	10	16.20	16.15	-10	154	-6.48%
2024/05/24	0	0.00	2	16.30	16.25	-2	160	-1.25%
2024/05/20	0	0.00	5	16.85	16.80	-5	150	-3.33%
2024/05/07	0	0.00	2	15.80	15.80	-2	112	-1.78%
2024/05/06	2	15.85	0	0.00	15.85	2	111	1.79%
2024/03/15	5	15.10	0	0.00	15.15	5	87	5.71%
2024/02/23	0	0.00	3	15.55	15.50	-3	80	-3.71%
2024/02/02	0	0.00	1	15.35	15.30	-1	80	-1.24%
2024/01/15	1	15.40	0	0.00	15.40	1	82	1.21%
2024/01/08	9	15.45	0	0.00	15.50	9	87	10.29%
2023/12/25	1	15.30	0	0.00	15.25	1	85	1.16%
2023/12/15	0	0.00	7	15.65	15.65	-7	76	-9.10%
2023/12/12	1	15.40	0	0.00	15.50	1	76	1.30%
2023/12/01	1	15.45	0	0.00	15.45	1	69	1.44%
2023/11/29	1	15.40	0	0.00	15.35	1	67	1.47%
2023/10/20	0	0.00	3	15.20	15.20	-3	95	-3.14%
2023/10/16	0	0.00	4	15.65	15.65	-4	97	-4.11%
2023/09/11	0	0.00	2	15.50	15.55	-2	147	-1.36%
2023/08/01	6	16.35	0	0.00	16.35	6	213	2.81%
2023/07/28	1	16.30	0	0.00	16.30	1	216	0.46%
2023/07/27	0	0.00	5	16.50	16.40	-5	221	-2.26%
2023/07/25	1	16.05	0	0.00	16.05	1	217	0.46%
2023/07/24	0	0.00	3	16.05	16.00	-3	223	-1.34%
2023/07/20	0	0.00	2	16.15	16.00	-2	271	-0.74%
2023/07/19	0	0.00	5	15.95	15.95	-5	319	-1.57%
2023/06/29	0	0.00	5	16.50	16.55	-5	605	-0.83%
2023/06/28	0	0.00	1	16.30	16.35	-1	599	-0.17%
2023/06/27	5	16.20	0	0.00	16.30	5	599	0.83%
2023/06/26	0	0.00	4	16.48	16.45	-4	597	-0.67%
2023/06/16	0	0.00	5	16.30	16.25	-5	589	-0.85%
2023/06/05	0	0.00	5	16.30	16.25	-5	600	-0.83%
2023/06/02	0	0.00	3	16.15	16.15	-3	600	-0.50%
2023/05/29	1	16.00	0	0.00	16.00	1	600	0.17%
2023/05/25	1	16.10	0	0.00	16.10	1	620	0.16%
2023/05/24	1	16.20	0	0.00	16.20	1	619	0.16%
2023/05/22	2	16.00	0	0.00	15.95	2	617	0.32%
2023/05/19	1	15.90	0	0.00	15.90	1	614	0.16%
2023/05/15	2	15.68	0	0.00	15.60	2	622	0.32%
2023/05/04	0	0.00	2	16.35	16.35	-2	666	-0.30%
2023/04/27	5	16.35	0	0.00	16.30	5	714	0.70%
2023/04/24	0	0.00	10	16.81	17.05	-10	657	-1.52%
2023/04/21	11	16.70	5	17.40	16.65	6	608	0.99%
2023/04/14	0	0.00	9	15.80	15.95	-9	429	-2.10%
2023/04/12	9	15.50	0	0.00	15.60	9	396	2.27%
2023/04/11	5	15.65	0	0.00	15.65	5	343	1.46%
2023/03/20	1	16.60	0	0.00	16.60	1	326	0.31%
2023/03/17	1	16.65	0	0.00	16.60	1	362	0.28%
2023/03/13	1	17.15	0	0.00	17.10	1	387	0.26%
2023/02/23	0	0.00	10	17.85	17.90	-10	373	-2.68%
2023/02/13	4	17.55	0	0.00	17.60	4	475	0.84%
2023/02/09	8	17.52	2	17.50	17.50	6	464	1.29%
2023/02/07	7	17.60	0	0.00	17.70	7	462	1.51%
2023/02/06	18	17.73	0	0.00	17.70	18	443	4.06%
2023/02/03	40	17.94	0	0.00	17.95	40	444	9.00%
2022/12/09	0	0.00	1	17.00	16.90	-1	514	-0.19%
2022/11/11	2	16.23	0	0.00	16.30	2	597	0.33%
2022/09/30	0	0.00	9	16.95	17.25	-9	779	-1.15%
2022/09/16	3	19.00	0	0.00	18.95	3	772	0.39%
2022/09/06	1	19.50	0	0.00	19.30	1	906	0.11%
2022/09/05	3	19.70	0	0.00	19.70	3	908	0.33%
2022/08/26	0	0.00	8	20.10	20.20	-8	1,042	-0.77%
2022/08/24	0	0.00	3	20.25	20.15	-3	1,012	-0.30%
2022/08/22	0	0.00	1	20.20	20.15	-1	967	-0.10%
2022/08/19	1	19.40	0	0.00	19.75	1	974	0.10%
2022/08/17	0	0.00	1	19.60	19.65	-1	950	-0.11%
2022/08/15	4	19.06	0	0.00	19.45	4	929	0.43%
2022/08/12	1	18.85	0	0.00	18.75	1	927	0.11%
2022/08/11	12	18.26	18	18.47	18.45	-6	910	-0.66%
2022/08/10	6	18.21	0	0.00	18.15	6	895	0.67%
2022/07/13	0	0.00	1	18.40	18.20	-1	1,078	-0.09%
2022/06/28	1	20.75	0	0.00	20.75	1	1,027	0.10%
2022/06/21	1	20.75	2	20.85	20.10	-1	988	-0.10%
2022/06/13	0	0.00	2	20.70	20.20	-2	853	-0.23%
2022/06/10	3	20.20	0	0.00	20.70	3	825	0.36%
2022/05/06	0	0.00	1	20.60	20.20	-1	535	-0.19%
2022/05/04	4	21.19	6	20.61	20.45	-2	524	-0.38%
2022/05/03	2	21.25	2	21.40	21.40	0	404	0.00%
2022/04/13	1	20.35	0	0.00	20.40	1	343	0.29%
2022/04/06	0	0.00	1	20.50	20.55	-1	374	-0.27%
2022/03/15	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/02/22	0	0.00	1	19.70	19.80	-1	422	-0.24%
2022/02/21	1	20.00	0	0.00	20.15	1	435	0.23%
2022/02/09	5	20.15	1	20.15	20.10	4	589	0.68%
2022/02/08	1	20.00	0	0.00	20.35	1	589	0.17%
2022/01/21	1	19.45	0	0.00	19.35	1	649	0.15%
2022/01/13	0	0.00	2	20.20	20.20	-2	667	-0.30%
2022/01/10	0	0.00	2	20.25	20.20	-2	675	-0.30%
2022/01/03	3	20.45	0	0.00	20.45	3	703	0.43%
2021/12/29	1	20.65	0	0.00	20.65	1	708	0.14%
2021/12/27	1	20.90	2	21.10	20.90	-1	731	-0.14%
2021/12/24	1	20.75	0	0.00	20.65	1	733	0.14%
2021/12/23	2	20.45	0	0.00	20.35	2	731	0.27%
2021/12/22	0	0.00	1	20.45	20.35	-1	744	-0.13%
2021/12/06	6	20.20	0	0.00	20.20	6	1,072	0.56%
2021/11/29	2	19.50	0	0.00	20.10	2	1,109	0.18%
2021/11/24	5	20.10	0	0.00	20.20	5	1,085	0.46%
2021/11/11	0	0.00	1	20.25	20.20	-1	1,234	-0.08%
2021/11/10	2	20.48	0	0.00	20.35	2	1,264	0.16%
2021/11/01	0	0.00	1	20.35	20.30	-1	1,156	-0.09%
2021/10/28	1	19.35	0	0.00	19.40	1	1,129	0.09%
2021/09/28	0	0.00	1	22.60	22.00	-1	1,385	-0.07%
2021/09/27	3	21.78	0	0.00	22.50	3	1,356	0.22%
2021/09/17	0	0.00	1	20.10	20.05	-1	1,394	-0.07%
2021/09/15	1	20.70	0	0.00	20.45	1	1,433	0.07%
2021/09/01	0	0.00	1	22.25	22.25	-1	1,628	-0.06%
2021/08/24	0	0.00	4	21.75	21.70	-4	1,937	-0.21%
2021/08/20	0	0.00	10	21.00	21.10	-10	1,881	-0.53%
2021/08/09	0	0.00	1	20.15	20.00	-1	1,873	-0.05%
2021/07/27	0	0.00	2	19.90	19.90	-2	2,262	-0.09%
2021/07/23	0	0.00	1	20.60	20.50	-1	2,279	-0.04%
2021/07/20	5	20.05	0	0.00	20.05	5	2,319	0.22%
2021/07/15	2	20.75	2	20.75	20.75	0	2,434	0.00%
2021/07/14	1	20.00	1	20.30	20.25	0	2,478	0.00%
2021/07/13	8	20.36	1	20.45	20.15	7	2,540	0.28%
2021/07/12	2	21.48	0	0.00	21.00	2	2,541	0.08%
2021/07/09	1	22.25	2	22.03	21.70	-1	2,535	-0.04%
2021/07/07	2	22.88	1	22.55	23.35	1	2,673	0.04%
2021/07/06	1	22.30	2	22.45	22.15	-1	2,583	-0.04%
2021/07/05	2	20.90	1	21.60	21.55	1	2,531	0.04%
2021/07/02	2	21.23	0	0.00	21.15	2	2,513	0.08%
2021/07/01	0	0.00	6	22.43	22.00	-6	2,483	-0.24%
2021/06/30	2	20.90	4	22.20	22.30	-2	2,413	-0.08%
2021/06/29	2	21.00	0	0.00	20.90	2	2,312	0.09%
2021/06/28	1	21.00	0	0.00	21.30	1	2,310	0.04%
2021/06/25	1	21.30	0	0.00	21.30	1	2,306	0.04%
2021/06/23	2	21.65	0	0.00	21.35	2	2,273	0.09%
2021/06/22	11	21.48	11	21.68	21.65	0	2,228	0.00%
2021/06/17	1	20.35	0	0.00	20.35	1	2,070	0.05%
2021/06/10	1	20.10	0	0.00	20.25	1	1,947	0.05%
2021/06/07	3	22.42	0	0.00	21.75	3	1,904	0.16%
2021/06/04	0	0.00	9	21.50	21.00	-9	1,743	-0.52%
2021/06/03	2	21.00	2	21.20	21.00	0	1,673	0.00%
2021/06/02	1	19.55	0	0.00	19.90	1	1,610	0.06%
2021/06/01	0	0.00	1	19.50	19.55	-1	1,587	-0.06%
2021/05/24	0	0.00	2	19.05	18.95	-2	1,611	-0.12%
2021/05/21	2	18.20	0	0.00	18.30	2	1,605	0.12%
2021/05/20	0	0.00	2	17.80	17.85	-2	1,605	-0.12%
2021/05/19	2	18.10	0	0.00	18.35	2	1,579	0.13%
2021/05/13	5	19.56	0	0.00	18.95	5	1,523	0.33%
2021/05/12	2	20.73	1	20.65	20.65	1	1,495	0.07%
2021/05/11	3	24.18	2	24.20	22.90	1	1,434	0.07%
2021/05/07	0	0.00	1	20.50	21.00	-1	1,198	-0.08%
2021/05/06	0	0.00	5	21.75	21.20	-5	1,190	-0.42%
2021/05/05	4	22.35	6	22.25	22.25	-2	1,158	-0.17%
2021/05/04	5	20.90	0	0.00	20.90	5	1,125	0.44%
2021/05/03	0	0.00	1	21.65	21.60	-1	1,104	-0.09%
2021/04/29	0	0.00	5	22.25	22.05	-5	1,092	-0.46%
2021/04/28	6	22.89	1	22.60	22.75	5	1,082	0.46%
2021/04/27	2	22.20	0	0.00	22.45	2	1,060	0.19%
2021/04/26	6	22.40	4	22.18	22.25	2	1,038	0.19%
2021/04/23	1	21.95	0	0.00	21.95	1	1,004	0.10%
2021/04/22	0	0.00	3	22.27	21.30	-3	983	-0.31%
2021/04/20	3	21.32	0	0.00	21.30	3	882	0.34%
2021/04/15	3	20.85	3	20.57	20.65	0	753	0.00%
2021/04/14	0	0.00	10	20.00	20.40	-10	736	-1.36%
2021/04/13	11	21.25	2	20.35	21.05	9	666	1.35%
2021/04/12	2	18.70	2	20.05	20.05	0	524	0.00%
2021/03/29	1	18.10	1	18.35	18.15	0	603	0.00%
2021/03/25	1	17.90	1	17.60	17.45	0	685	0.00%
2021/01/04	0	0.00	2	17.85	17.85	-2	1,058	-0.19%
2020/12/29	2	17.85	2	17.70	17.75	0	1,027	0.00%
2020/12/28	2	17.68	0	0.00	17.70	2	974	0.21%
2020/12/18	0	0.00	3	16.40	16.55	-3	773	-0.39%
2020/11/30	0	0.00	2	16.20	15.70	-2	600	-0.33%
2020/11/27	2	15.70	0	0.00	15.70	2	548	0.36%
2020/11/26	2	15.40	2	15.40	15.40	0	536	0.00%
2020/09/29	1	13.90	0	0.00	13.95	1	836	0.12%
2020/08/28	0	0.00	1	14.90	14.80	-1	840	-0.12%
2020/08/27	1	14.70	0	0.00	13.85	1	755	0.13%
2020/08/17	0	0.00	2	13.70	13.75	-2	631	-0.32%
2020/08/11	6	13.08	6	13.00	13.00	0	559	0.00%
2020/08/10	0	0.00	5	12.95	12.95	-5	556	-0.90%
2020/08/07	6	12.85	0	0.00	12.85	6	543	1.10%
2020/07/23	1	13.00	0	0.00	12.95	1	599	0.17%
2020/07/22	2	13.00	0	0.00	13.10	2	605	0.33%
2020/06/18	0	0.00	5	12.95	13.00	-5	594	-0.84%
2020/06/17	0	0.00	3	13.15	13.20	-3	593	-0.51%
2020/06/03	0	0.00	0	12.60	12.45	0	501	0.00%
2020/04/15	1	12.25	1	12.15	12.15	0	979	0.00%
2020/04/07	3	11.30	0	0.00	11.20	3	999	0.30%
2020/03/24	0	0.00	1	11.10	11.10	-1	1,017	-0.10%
2020/03/23	0	0.00	1	10.25	10.80	-1	1,014	-0.10%
2020/03/20	1	10.45	0	0.00	10.50	1	1,023	0.10%
2020/03/11	1	14.05	1	14.30	13.90	0	962	0.00%
2020/03/09	1	14.70	1	15.10	14.10	0	944	0.00%
2020/03/06	0	0.00	1	15.25	14.95	-1	927	-0.11%
2020/03/04	1	15.05	0	0.00	15.00	1	881	0.11%
2020/03/02	1	15.90	0	0.00	15.95	1	757	0.13%
2020/02/27	0	0.00	1	16.10	16.10	-1	671	-0.15%
2020/02/12	0	0.00	1	12.80	12.95	-1	330	-0.30%
2019/12/26	1	14.20	0	0.00	14.20	1	296	0.34%
2019/12/03	0	0.00	1	13.05	13.05	-1	215	-0.46%
2019/11/07	0	0.00	2	13.40	13.35	-2	232	-0.86%
2019/11/04	1	13.75	0	0.00	13.80	1	222	0.45%
2019/10/29	2	13.30	0	0.00	13.35	2	206	0.97%
2019/05/22	3	13.85	0	0.00	13.70	3	528	0.57%
2019/04/30	0	0.00	10	15.80	15.70	-10	513	-1.95%
2019/03/27	10	15.75	0	0.00	15.75	10	429	2.33%
2019/03/22	1	16.20	0	0.00	16.15	1	414	0.24%
2019/03/21	0	0.00	15	16.90	16.70	-15	400	-3.74%
2019/03/19	7	17.60	0	0.00	17.40	7	367	1.90%
2019/03/18	8	17.80	1	17.80	18.00	7	344	2.03%
2019/03/15	1	17.45	0	0.00	17.45	1	302	0.33%
2019/03/12	0	0.00	10	17.70	17.20	-10	265	-3.76%
2019/01/29	0	0.00	3	15.00	14.95	-3	143	-2.09%
2019/01/17	10	14.85	0	0.00	14.85	10	167	5.98%
2018/12/05	0	0.00	1	15.50	15.50	-1	303	-0.33%
2018/11/16	3	15.00	0	0.00	15.00	3	391	0.77%
2018/10/09	2	17.65	0	0.00	17.60	2	583	0.34%
2018/10/05	0	0.00	6	19.05	18.60	-6	569	-1.05%
2018/09/27	6	20.15	0	0.00	19.90	6	570	1.05%
2018/09/20	1	20.05	0	0.00	20.00	1	578	0.17%
2018/09/13	3	19.50	0	0.00	19.35	3	565	0.53%
2018/08/23	0	0.00	6	21.45	21.70	-6	530	-1.13%
2018/08/22	7	21.08	1	21.10	21.10	6	487	1.23%
2018/08/06	0	0.00	4	22.65	22.70	-4	408	-0.98%
2018/07/31	3	20.97	4	21.21	21.00	-1	376	-0.27%
2018/07/30	4	21.41	0	0.00	21.75	4	339	1.18%
2018/07/09	3	20.15	0	0.00	20.10	3	338	0.89%
2018/06/15	3	23.25	0	0.00	23.00	3	362	0.83%
2018/06/12	2	23.40	0	0.00	23.40	2	380	0.53%
2018/05/22	3	23.50	0	0.00	23.30	3	507	0.59%
2018/05/21	1	23.85	0	0.00	23.50	1	509	0.20%
2018/05/03	3	25.80	0	0.00	25.70	3	488	0.61%
2018/03/01	0	0.00	5	30.20	30.40	-5	432	-1.16%
2018/02/26	3	31.10	1	30.45	30.80	2	413	0.48%
2018/02/07	0	0.00	2	26.80	26.75	-2	369	-0.54%
2018/02/05	1	28.00	0	0.00	27.90	1	363	0.28%