榮成 (1909)-高橋-龍潭券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
659張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	12.25	0	0.00	12.30	5	1,884	0.27%
2024/11/27	1	12.45	1	12.55	12.40	0	1,876	0.00%
2024/11/25	0	0.00	5	12.65	12.55	-5	1,874	-0.27%
2024/11/21	0	0.00	10	12.31	12.35	-10	1,872	-0.53%
2024/11/20	5	12.35	0	0.00	12.35	5	1,882	0.27%
2024/11/18	20	12.58	0	0.00	12.60	20	1,937	1.03%
2024/11/14	10	12.55	0	0.00	12.30	10	1,934	0.52%
2024/11/13	19	12.75	0	0.00	12.70	19	1,898	1.00%
2024/11/12	10	12.93	0	0.00	12.90	10	1,886	0.53%
2024/11/11	5	13.15	0	0.00	13.10	5	1,873	0.27%
2024/11/08	10	13.40	0	0.00	13.25	10	1,872	0.53%
2024/11/04	11	13.45	0	0.00	13.40	11	1,945	0.57%
2024/11/01	0	0.00	2	13.50	13.55	-2	2,035	-0.10%
2024/10/30	5	13.40	0	0.00	13.40	5	2,036	0.25%
2024/10/29	2	13.30	0	0.00	13.35	2	2,048	0.10%
2024/10/21	1	13.65	0	0.00	13.70	1	2,092	0.05%
2024/10/16	0	0.00	8	13.64	13.60	-8	2,215	-0.36%
2024/10/11	5	13.75	0	0.00	13.65	5	2,268	0.22%
2024/10/09	8	13.84	11	14.07	13.80	-3	2,277	-0.13%
2024/10/08	19	14.58	0	0.00	14.35	19	2,235	0.85%
2024/10/07	17	14.74	0	0.00	14.85	17	2,212	0.77%
2024/10/04	0	0.00	9	15.04	14.85	-9	2,143	-0.42%
2024/09/30	1	14.65	10	14.53	14.65	-9	2,003	-0.45%
2024/09/27	0	0.00	36	14.24	14.55	-36	1,870	-1.92%
2024/09/26	0	0.00	10	13.70	13.55	-10	1,625	-0.62%
2024/09/24	0	0.00	10	13.55	13.45	-10	1,618	-0.62%
2024/09/23	0	0.00	14	13.55	13.55	-14	1,642	-0.85%
2024/09/18	0	0.00	21	13.79	13.60	-21	1,753	-1.20%
2024/09/10	0	0.00	1	12.90	12.90	-1	1,899	-0.05%
2024/09/09	21	12.84	0	0.00	12.90	21	1,898	1.11%
2024/09/05	11	13.29	0	0.00	13.20	11	1,929	0.57%
2024/09/04	34	13.17	0	0.00	13.10	34	1,950	1.74%
2024/08/30	0	0.00	10	13.80	14.00	-10	2,015	-0.50%
2024/08/22	0	0.00	13	13.75	13.75	-13	2,142	-0.61%
2024/08/21	0	0.00	10	13.50	13.60	-10	2,190	-0.46%
2024/08/20	2	13.25	0	0.00	13.25	2	2,164	0.09%
2024/08/16	0	0.00	4	13.40	13.35	-4	2,278	-0.18%
2024/08/14	1	13.30	50	13.30	13.30	-49	2,347	-2.09%
2024/08/13	1	13.20	0	0.00	13.30	1	2,378	0.04%
2024/08/09	1	13.40	14	13.40	13.15	-13	2,444	-0.53%
2024/08/08	8	13.15	0	0.00	13.10	8	2,427	0.33%
2024/08/07	10	13.35	0	0.00	13.30	10	2,435	0.41%
2024/08/06	5	12.81	0	0.00	12.70	5	2,439	0.20%
2024/08/05	67	12.77	2	12.65	12.65	65	2,424	2.68%
2024/08/02	8	13.95	0	0.00	13.85	8	2,351	0.34%
2024/07/30	15	13.75	0	0.00	14.00	15	2,395	0.63%
2024/07/26	15	13.88	0	0.00	13.95	15	2,436	0.62%
2024/07/23	0	0.00	3	14.05	14.05	-3	2,490	-0.12%
2024/07/19	1	14.20	0	0.00	14.05	1	2,643	0.04%
2024/07/16	1	14.15	0	0.00	14.15	1	2,617	0.04%
2024/07/09	0	0.00	15	13.90	13.85	-15	2,646	-0.57%
2024/07/05	0	0.00	18	14.05	14.05	-18	2,623	-0.69%
2024/07/01	0	0.00	10	13.85	13.80	-10	2,664	-0.38%
2024/06/27	20	13.75	0	0.00	13.70	20	2,686	0.74%
2024/06/26	20	13.81	0	0.00	13.80	20	2,688	0.74%
2024/06/20	0	0.00	3	13.90	13.95	-3	2,589	-0.12%
2024/06/18	0	0.00	2	14.00	13.90	-2	2,534	-0.08%
2024/06/14	1	13.90	0	0.00	13.95	1	2,480	0.04%
2024/06/13	5	13.95	0	0.00	13.95	5	2,474	0.20%
2024/06/12	1	13.90	0	0.00	13.95	1	2,480	0.04%
2024/06/06	1	14.00	0	0.00	13.90	1	2,437	0.04%
2024/06/04	2	14.05	0	0.00	14.05	2	2,404	0.08%
2024/05/30	1	14.35	0	0.00	14.35	1	2,363	0.04%
2024/05/28	4	14.45	0	0.00	14.60	4	2,414	0.17%
2024/05/27	3	14.38	1	14.70	14.35	2	2,382	0.08%
2024/05/24	3	14.35	1	14.55	14.40	2	2,339	0.09%
2024/05/22	8	14.93	0	0.00	14.85	8	2,257	0.35%
2024/05/20	0	0.00	2.2	15.80	15.35	-2.2	2,175	-0.10%
2024/05/17	1	15.40	0	0.00	15.40	1	2,124	0.05%
2024/05/16	2	15.00	2	15.15	15.15	0	2,089	0.00%
2024/05/14	0	0.00	1	15.20	15.20	-1	2,037	-0.05%
2024/05/13	6	15.32	2	15.30	15.35	4	2,038	0.20%
2024/05/10	5	15.65	2	15.70	15.45	3	2,030	0.15%
2024/05/09	2	15.25	0	0.00	15.20	2	2,002	0.10%
2024/05/08	4	15.25	0	0.00	15.30	4	1,971	0.20%
2024/05/07	7	15.39	0	0.00	15.40	7	1,965	0.36%
2024/05/06	0	0.00	1	15.70	15.60	-1	1,948	-0.05%
2024/05/03	6	15.68	0	0.00	15.70	6	1,926	0.31%
2024/05/02	5	15.95	8	15.97	15.95	-3	1,900	-0.16%
2024/04/29	0	0.00	2	15.60	15.90	-2	1,839	-0.11%
2024/04/26	10	15.19	0	0.00	15.45	10	1,789	0.56%
2024/04/25	11	15.49	22	15.76	15.50	-11	1,767	-0.62%
2024/04/24	11	15.25	1	15.25	15.20	10	1,613	0.62%
2024/04/18	0	0.00	3	14.85	14.90	-3	1,499	-0.20%
2024/04/17	0	0.00	1	14.60	14.70	-1	1,484	-0.07%
2024/04/15	1	14.75	0	0.00	14.70	1	1,452	0.07%
2024/04/11	0	0.00	2	14.85	14.85	-2	1,415	-0.14%
2024/04/10	5	15.25	0	0.00	15.10	5	1,400	0.36%
2024/04/09	0	0.00	2	15.15	15.20	-2	1,387	-0.14%
2024/04/03	1	14.70	0	0.00	14.90	1	1,294	0.08%
2024/03/29	0	0.00	1	14.75	14.75	-1	1,257	-0.08%
2024/03/28	0	0.00	2	14.75	14.55	-2	1,234	-0.16%
2024/03/26	0	0.00	10	14.55	14.50	-10	1,195	-0.84%
2024/03/25	2	14.65	3	14.63	14.70	-1	1,183	-0.08%
2024/03/21	7	14.39	0	0.00	14.40	7	1,200	0.58%
2024/03/20	2	14.15	10	14.30	14.20	-8	1,201	-0.67%
2024/03/19	2	14.20	0	0.00	14.20	2	1,200	0.17%
2024/03/13	1	14.40	2	14.38	14.45	-1	1,235	-0.08%
2024/03/08	11	13.99	1	14.05	14.05	10	1,196	0.84%
2024/03/07	0	0.00	1	14.05	14.05	-1	1,198	-0.08%
2024/03/06	12	14.21	2	14.45	14.15	10	1,185	0.84%
2024/03/05	0	0.00	15	14.35	14.35	-15	1,171	-1.28%
2024/03/04	10	14.42	4	14.55	14.30	6	1,159	0.52%
2024/03/01	5	14.00	0	0.00	14.00	5	1,113	0.45%
2024/02/29	0	0.00	55	13.95	13.95	-55	1,115	-4.93%
2024/02/26	5	14.10	0	0.00	14.10	5	1,113	0.45%
2024/02/22	0	0.00	2	14.15	14.15	-2	1,132	-0.18%
2024/02/21	0	0.00	10	14.20	14.15	-10	1,131	-0.88%
2024/02/19	0	0.00	10	14.35	14.35	-10	1,145	-0.87%
2024/02/15	0	0.00	10	14.03	14.00	-10	1,182	-0.85%
2024/01/29	2	14.00	0	0.00	13.90	2	1,187	0.17%
2024/01/25	0	0.00	4	14.00	13.90	-4	1,208	-0.33%
2024/01/22	1	13.80	0	0.00	13.65	1	1,239	0.08%
2024/01/19	1	13.80	0	0.00	13.75	1	1,240	0.08%
2024/01/17	10	13.85	0	0.00	13.90	10	1,266	0.79%
2024/01/16	10	14.05	0	0.00	14.00	10	1,285	0.78%
2024/01/15	3	14.30	0	0.00	14.25	3	1,273	0.24%
2024/01/12	3	14.30	0	0.00	14.25	3	1,294	0.23%
2024/01/11	10	14.29	0	0.00	14.30	10	1,313	0.76%
2024/01/10	5	14.35	0	0.00	14.25	5	1,425	0.35%
2024/01/04	1	14.60	0	0.00	14.60	1	1,614	0.06%
2023/12/29	0	0.00	1	14.90	14.80	-1	1,717	-0.06%
2023/12/26	10	14.80	10	14.70	14.85	0	1,808	0.00%
2023/12/25	5	14.70	0	0.00	14.65	5	1,813	0.28%
2023/12/21	0	0.00	3	14.95	14.80	-3	1,826	-0.16%
2023/12/20	30	14.75	1	14.85	14.85	29	1,820	1.59%
2023/12/19	5	14.85	0	0.00	14.75	5	1,823	0.27%
2023/12/18	2	15.10	43	15.28	15.05	-41	1,817	-2.26%
2023/12/15	0	0.00	6	14.86	14.90	-6	1,773	-0.34%
2023/12/13	9	14.47	0	0.00	14.50	9	1,756	0.51%
2023/12/12	10	14.70	0	0.00	14.70	10	1,736	0.58%
2023/12/11	3	14.85	0	0.00	14.85	3	1,743	0.17%
2023/12/08	0	0.00	29	14.95	14.85	-29	1,740	-1.67%
2023/12/07	0	0.00	2	15.05	15.00	-2	1,734	-0.12%
2023/12/01	0	0.00	2.1	15.05	15.05	-2.1	1,746	-0.12%
2023/11/28	2	15.00	0	0.00	14.90	2	1,739	0.11%
2023/11/23	0	0.00	2	14.95	14.95	-2	1,704	-0.12%
2023/11/16	0	0.00	25	14.56	14.60	-25	1,708	-1.46%
2023/11/15	0	0.00	12	14.26	14.45	-12	1,698	-0.71%
2023/11/14	4	14.03	0	0.00	14.00	4	1,661	0.24%
2023/11/07	0	0.00	10	14.23	14.10	-10	1,817	-0.55%
2023/11/06	5	14.25	0	0.00	14.20	5	1,859	0.27%
2023/11/01	5	13.85	5	13.70	13.75	0	1,897	0.00%
2023/10/31	5	13.87	0	0.00	13.85	5	1,896	0.26%
2023/10/24	6	14.00	0	0.00	14.00	6	2,202	0.27%
2023/10/18	12	14.09	2	14.45	14.45	10	2,222	0.45%
2023/10/17	9	14.49	0	0.00	14.40	9	2,124	0.42%
2023/10/16	2	14.73	5	14.65	14.70	-3	2,111	-0.14%
2023/10/13	1	14.45	14	14.64	14.40	-13	2,031	-0.64%
2023/10/11	4	14.20	0	0.00	14.20	4	1,990	0.20%
2023/10/06	5	14.55	3	14.40	14.60	2	1,981	0.10%
2023/10/05	3	14.10	0	0.00	14.15	3	1,963	0.15%
2023/10/04	10	14.38	0	0.00	14.20	10	1,945	0.51%
2023/09/12	0	0.00	1	14.65	14.65	-1	2,359	-0.04%
2023/09/11	0	0.00	10	14.85	14.75	-10	2,365	-0.42%
2023/09/07	5	14.65	0	0.00	14.65	5	2,372	0.21%
2023/09/06	5	14.65	0	0.00	14.75	5	2,391	0.21%
2023/09/05	1	14.95	0	0.00	15.00	1	2,381	0.04%
2023/09/04	0	0.00	1	14.95	15.20	-1	2,386	-0.04%
2023/08/31	0.5	15.00	10	14.95	14.90	-9.5	2,484	-0.38%
2023/08/24	10	14.60	0	0.00	14.55	10	2,564	0.39%
2023/08/22	1	14.65	1	14.70	14.55	0	2,618	0.00%
2023/08/18	2.5	14.75	7	14.84	14.70	-4.5	2,640	-0.17%
2023/08/17	0	0.00	6	14.63	14.60	-6	2,647	-0.23%
2023/08/16	3	14.50	14	14.50	14.60	-11	2,639	-0.42%
2023/08/14	17	15.05	5	15.05	14.85	12	2,618	0.46%
2023/08/11	15	15.66	0	0.00	15.40	15	2,579	0.58%
2023/08/10	34	15.96	4	15.95	15.85	30	2,542	1.18%
2023/08/08	12	16.39	0	0.00	16.45	12	2,540	0.47%
2023/08/07	18	16.52	1	16.50	16.50	17	2,564	0.66%
2023/08/04	8	16.72	2	16.80	16.70	6	2,564	0.23%
2023/08/02	4	16.98	22	17.06	16.80	-18	2,593	-0.69%
2023/08/01	1	16.80	1	17.00	16.85	0	2,553	0.00%
2023/07/31	3	16.68	16	17.14	17.00	-13	2,552	-0.51%
2023/07/28	6	16.71	11	16.75	16.80	-5	2,491	-0.20%
2023/07/27	5	17.05	5	17.10	16.90	0	2,463	0.00%
2023/07/25	0	0.00	9	16.10	16.15	-9	2,391	-0.38%
2023/07/24	17	16.19	8	16.55	16.40	9	2,450	0.37%
2023/07/20	2	16.25	0	0.00	16.25	2	2,723	0.07%
2023/07/19	10	16.05	0	0.00	16.05	10	3,032	0.33%
2023/07/18	0	0.00	1	16.30	16.25	-1	3,725	-0.03%
2023/07/17	3	16.45	10	16.50	16.45	-7	4,139	-0.17%
2023/07/13	10	16.15	0	0.00	16.15	10	4,147	0.24%
2023/07/12	2	16.35	0	0.00	16.30	2	4,136	0.05%
2023/07/10	5	16.45	0	0.00	16.40	5	4,185	0.12%
2023/07/07	5	16.60	0	0.00	16.60	5	4,187	0.12%
2023/07/06	18	16.84	3	16.95	16.70	15	4,198	0.36%
2023/07/04	5	17.12	5	17.16	17.25	0	4,132	0.00%
2023/07/03	3	17.30	5	17.35	17.25	-2	4,091	-0.05%
2023/06/30	0	0.00	1	17.30	17.15	-1	4,046	-0.02%
2023/06/29	2	17.20	13	17.40	17.40	-11	4,026	-0.27%
2023/06/28	5	16.95	0	0.00	16.95	5	3,914	0.13%
2023/06/27	1	16.95	1	17.10	16.95	0	3,918	0.00%
2023/06/26	5	17.12	5	17.26	17.25	0	3,893	0.00%
2023/06/21	2	17.00	17	17.21	17.05	-15	3,837	-0.39%
2023/06/19	2	16.58	0	0.00	16.60	2	3,787	0.05%
2023/06/16	0	0.00	7	16.65	16.60	-7	3,786	-0.18%
2023/06/14	10	16.70	0	0.00	16.70	10	3,824	0.26%
2023/06/13	5	16.65	0	0.00	16.60	5	3,859	0.13%
2023/06/12	5	16.65	0	0.00	16.70	5	3,859	0.13%
2023/06/08	0	0.00	5	17.00	16.90	-5	3,922	-0.13%
2023/06/07	6	17.11	1	17.15	17.15	5	3,990	0.13%
2023/06/06	12	17.13	19	17.54	17.10	-7	4,027	-0.17%
2023/06/05	0	0.00	5	16.95	17.00	-5	3,971	-0.13%
2023/06/01	1	17.05	5	17.00	16.90	-4	3,977	-0.10%
2023/05/26	15	16.53	0	0.00	16.45	15	4,015	0.37%
2023/05/24	0	0.00	5	17.05	17.05	-5	4,029	-0.12%
2023/05/23	0	0.00	17	16.90	16.90	-17	4,044	-0.42%
2023/05/22	0	0.00	8	16.70	16.70	-8	4,076	-0.20%
2023/05/18	0	0.00	0	16.65	16.65	0	4,115	0.00%
2023/05/17	7	16.45	1	16.50	16.65	6	4,128	0.15%
2023/05/16	5	16.30	0	0.00	16.35	5	4,114	0.12%
2023/05/15	11	16.44	1	16.70	16.30	10	4,125	0.24%
2023/05/12	10	16.81	0	0.00	16.80	10	4,106	0.24%
2023/05/11	10	16.81	0	0.00	16.75	10	4,125	0.24%
2023/05/09	0	0.00	5	17.30	17.10	-5	4,135	-0.12%
2023/05/08	7	17.09	0	0.00	17.10	7	4,163	0.17%
2023/05/05	15	17.28	3	17.28	17.25	12	4,219	0.28%
2023/05/03	2	17.15	0	0.00	17.05	2	4,384	0.05%
2023/05/02	25	17.19	0	0.00	17.20	25	4,531	0.55%
2023/04/28	5	17.22	0	0.00	17.20	5	4,673	0.11%
2023/04/27	1	17.40	0	0.00	17.25	1	4,740	0.02%
2023/04/26	30.1	17.55	52	17.45	17.80	-22	4,738	-0.46%
2023/04/25	63	17.96	64	17.69	17.50	-1	4,695	-0.02%
2023/04/24	0	0.00	32	17.98	18.20	-32	4,601	-0.70%
2023/04/21	59	17.72	92	18.27	17.40	-33	4,338	-0.76%
2023/04/20	23	17.82	23	18.39	17.60	0	3,709	0.00%
2023/04/18	0	0.00	20	17.70	17.65	-20	3,586	-0.56%
2023/04/11	0	0.00	3	17.30	17.50	-3	4,338	-0.07%
2023/03/31	0	0.00	5	16.93	16.95	-5	4,456	-0.11%
2023/03/27	0	0.00	1	17.00	17.05	-1	4,637	-0.02%
2023/03/24	0	0.00	10	17.00	17.05	-10	4,748	-0.21%
2023/03/23	0	0.00	0.1	16.85	16.80	-0.1	4,798	0.00%
2023/03/22	5	16.75	0	0.00	16.75	5	4,805	0.10%
2023/03/21	10	16.88	0	0.00	16.85	10	4,788	0.21%
2023/03/16	3	16.67	1	16.65	16.50	2	4,745	0.04%
2023/03/15	0	0.00	4	17.10	16.95	-4	4,725	-0.08%
2023/03/13	4	17.20	0	0.00	17.35	4	4,701	0.09%
2023/03/08	0	0.00	0.5	18.05	18.20	-0.5	4,604	-0.01%
2023/03/06	2	18.05	0	0.00	18.10	2	4,575	0.04%
2023/02/24	0	0.00	1	19.00	18.95	-1	4,556	-0.02%
2023/02/22	0	0.00	13	18.63	18.65	-13	4,542	-0.29%
2023/02/21	0	0.00	10	19.00	18.65	-10	4,546	-0.22%
2023/02/20	0	0.00	2	18.60	18.90	-2	4,597	-0.04%
2023/02/17	0	0.00	1	18.40	18.55	-1	4,603	-0.02%
2023/02/14	0	0.00	10	18.25	18.20	-10	4,785	-0.21%
2023/02/09	15.1	18.02	0	0.00	18.00	15.1	4,803	0.31%
2023/02/08	0	0.00	1	18.20	18.20	-1	4,769	-0.02%
2023/02/06	2	18.23	0	0.00	18.10	2	4,691	0.04%
2023/02/03	10	18.80	2	18.70	18.70	8	4,622	0.17%
2023/02/02	0	0.00	6	18.70	18.60	-6	4,548	-0.13%
2023/02/01	6	18.34	0	0.00	18.65	6	4,444	0.14%
2023/01/31	0	0.00	33	18.75	18.75	-33	4,345	-0.76%
2023/01/30	10	17.65	5	18.12	18.30	5	4,170	0.12%
2023/01/13	0	0.00	2	17.20	17.10	-2	3,828	-0.05%
2023/01/12	0	0.00	5	17.57	17.65	-5	3,810	-0.13%
2023/01/11	0	0.00	1	17.45	17.25	-1	3,684	-0.03%
2023/01/09	4	17.13	1.3	17.60	17.10	2.7	3,554	0.08%
2023/01/06	2	17.25	0	0.00	17.25	2	3,404	0.06%
2023/01/05	3	17.10	5	17.32	17.20	-2	3,295	-0.06%
2023/01/04	0	0.00	4	16.89	17.15	-4	3,003	-0.13%
2023/01/03	1	16.25	1	16.55	16.25	0	2,708	0.00%
2022/12/30	0	0.00	6	16.38	16.35	-6	2,646	-0.23%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/28	0	0.00	2	15.95	15.85	-2	2,486	-0.08%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/19	12	15.55	0	0.00	15.40	12	2,225	0.54%
2022/12/16	1	16.10	1	16.40	15.80	0	2,185	0.00%
2022/12/15	0	0.00	12	16.00	16.05	-12	2,074	-0.58%
2022/12/09	2	15.30	0	0.00	15.35	2	2,021	0.10%
2022/12/06	0	0.00	2	16.15	15.65	-2	1,992	-0.10%
2022/12/01	0	0.00	2	16.45	16.30	-2	1,971	-0.10%
2022/11/30	0	0.00	1	16.40	16.40	-1	1,984	-0.05%
2022/11/21	2	16.25	0	0.00	16.20	2	1,995	0.10%
2022/11/18	2	16.30	0	0.00	16.10	2	1,976	0.10%
2022/11/16	1	16.65	9	16.77	16.65	-8	1,945	-0.41%
2022/11/11	2	16.05	4	16.25	16.25	-2	1,815	-0.11%
2022/11/10	0	0.00	5	15.70	15.70	-5	1,706	-0.29%
2022/11/09	0	0.00	6	15.60	15.60	-6	1,712	-0.35%
2022/11/07	0	0.00	2	15.25	15.20	-2	1,699	-0.12%
2022/10/28	1	14.95	0	0.00	14.90	1	1,796	0.06%
2022/10/26	1	14.85	3	14.75	14.80	-2	1,824	-0.11%
2022/10/25	0	0.00	6	14.87	14.85	-6	1,834	-0.33%
2022/10/21	6	15.13	0	0.00	14.90	6	1,825	0.33%
2022/10/20	0	0.00	2	15.30	15.30	-2	1,816	-0.11%
2022/10/19	5	15.33	5	15.47	15.20	0	1,761	0.00%
2022/10/18	0	0.00	1	15.35	15.45	-1	1,771	-0.06%
2022/10/17	5	15.12	0	0.00	15.25	5	1,772	0.28%
2022/10/13	0	0.00	3	15.00	14.85	-3	1,778	-0.17%
2022/10/12	0	0.00	1	15.50	15.50	-1	1,779	-0.06%
2022/10/04	1	15.00	0	0.00	15.05	1	1,899	0.05%
2022/09/30	3	14.45	0	0.00	14.65	3	1,904	0.16%
2022/09/22	0	0.00	8	15.00	15.05	-8	2,162	-0.37%
2022/09/21	7	15.35	0	0.00	15.20	7	2,153	0.32%
2022/09/20	0	0.00	11	15.35	15.35	-11	2,161	-0.51%
2022/09/16	2	15.30	0	0.00	15.55	2	2,200	0.09%
2022/09/06	1	15.90	2	15.65	15.50	-1	2,312	-0.04%
2022/09/02	1	16.50	5	16.55	16.30	-4	2,367	-0.17%
2022/08/31	5	16.58	5	16.55	16.55	0	2,376	0.00%
2022/08/24	0	0.00	2	16.00	15.95	-2	2,362	-0.08%
2022/08/22	7	16.25	0	0.00	16.10	7	2,375	0.29%
2022/08/18	2	15.40	1	15.40	15.50	1	2,268	0.04%
2022/08/16	0	0.00	3	15.50	15.35	-3	2,273	-0.13%
2022/08/15	0	0.00	1	15.15	15.20	-1	2,267	-0.04%
2022/08/12	1	15.00	0	0.00	15.00	1	2,273	0.04%
2022/08/04	13	14.81	0	0.00	14.65	13	2,645	0.49%
2022/08/01	0	0.00	2	15.65	15.75	-2	2,830	-0.07%
2022/07/28	1	15.65	0	0.00	15.55	1	2,899	0.03%
2022/07/26	1	15.85	0	0.00	15.80	1	3,314	0.03%
2022/07/22	1	15.65	1	15.65	15.65	0	3,346	0.00%
2022/07/21	1	15.70	0	0.00	15.75	1	3,396	0.03%
2022/07/13	0	0.00	1	15.15	15.05	-1	3,472	-0.03%
2022/07/12	14	14.79	0	0.00	15.15	14	3,439	0.41%
2022/07/08	1	15.50	0	0.00	15.40	1	3,361	0.03%
2022/07/06	0	0.00	1	15.55	15.40	-1	3,361	-0.03%
2022/07/05	0	0.00	1	15.45	15.35	-1	3,349	-0.03%
2022/07/04	3	16.15	7	16.17	16.05	-4	3,316	-0.12%
2022/07/01	1	16.20	0	0.00	16.10	1	3,294	0.03%
2022/06/30	2	16.88	0	0.00	16.80	2	3,261	0.06%
2022/06/28	0	0.00	1	17.65	17.45	-1	3,221	-0.03%
2022/06/22	4	16.96	0	0.00	16.85	4	3,350	0.12%
2022/06/20	3	17.70	3	17.15	17.15	0	3,337	0.00%
2022/06/17	2	17.30	2	17.45	17.70	0	3,318	0.00%
2022/06/15	4	17.68	0	0.00	17.70	4	3,356	0.12%
2022/06/14	4	17.48	0	0.00	17.50	4	3,375	0.12%
2022/06/09	1	18.40	2	18.45	18.40	-1	3,420	-0.03%
2022/06/06	10	18.30	6	18.27	18.30	4	3,536	0.11%
2022/06/01	0	0.00	2	18.55	18.40	-2	3,819	-0.05%
2022/05/31	1	18.25	0	0.00	18.25	1	3,837	0.03%
2022/05/27	10	18.10	0	0.00	18.05	10	3,846	0.26%
2022/05/26	2	18.10	0	0.00	17.95	2	3,861	0.05%
2022/05/25	0	0.00	5	17.90	17.90	-5	3,890	-0.13%
2022/05/24	5	17.95	0	0.00	17.85	5	3,962	0.13%
2022/05/20	3	17.97	0	0.00	17.95	3	4,051	0.07%
2022/05/19	0	0.00	1	17.70	17.90	-1	4,107	-0.02%
2022/05/18	7	18.05	0	0.00	18.00	7	4,072	0.17%
2022/05/17	0	0.00	10	17.65	17.70	-10	4,040	-0.25%
2022/05/12	1	17.80	3	17.90	17.30	-2	3,961	-0.05%
2022/05/11	3	18.83	3	18.73	18.75	0	3,796	0.00%
2022/05/10	1	19.40	0	0.00	19.35	1	3,739	0.03%
2022/05/04	2	20.55	0	0.00	20.30	2	3,881	0.05%
2022/05/03	0	0.00	3	21.20	20.70	-3	3,859	-0.08%
2022/04/27	1	19.90	0	0.00	20.05	1	3,623	0.03%
2022/04/25	5	20.63	0	0.00	20.45	5	3,639	0.14%
2022/04/22	0	0.00	2	21.40	21.40	-2	3,660	-0.05%
2022/04/20	0	0.00	2.1	21.05	21.15	-2.1	3,701	-0.06%
2022/04/19	0	0.00	21	20.76	20.90	-21	3,775	-0.56%
2022/04/15	2	20.75	0	0.00	20.65	2	3,876	0.05%
2022/04/12	2	20.55	0	0.00	20.35	2	4,015	0.05%
2022/04/11	2	20.70	0	0.00	20.75	2	4,033	0.05%
2022/04/08	20	21.15	1	21.20	21.30	19	4,070	0.47%
2022/04/07	1	20.95	0	0.00	20.90	1	4,086	0.02%
2022/04/06	0	0.00	20	21.55	21.50	-20	4,130	-0.48%
2022/04/01	6	21.23	0	0.00	21.40	6	4,172	0.14%
2022/03/30	1	21.10	1	21.15	21.30	0	4,694	0.00%
2022/03/29	0	0.00	6	21.40	21.10	-6	4,766	-0.13%
2022/03/28	1	21.00	22	21.00	21.50	-21	4,754	-0.44%
2022/03/25	7	20.99	0	0.00	20.90	7	4,695	0.15%
2022/03/23	0	0.00	10	21.40	21.35	-10	4,694	-0.21%
2022/03/21	0	0.00	9	21.49	21.50	-9	4,885	-0.18%
2022/03/18	1	21.00	0	0.00	21.15	1	5,233	0.02%
2022/03/17	2	20.70	0	0.00	20.95	2	5,248	0.04%
2022/03/16	1	20.40	0	0.00	20.45	1	5,284	0.02%
2022/03/15	8	20.44	0	0.00	20.40	8	5,354	0.15%
2022/03/14	16	21.04	5	21.17	20.85	11	5,376	0.20%
2022/03/11	0	0.00	2	20.70	20.60	-2	5,421	-0.04%
2022/03/10	0	0.00	4	20.40	20.40	-4	5,400	-0.07%
2022/03/09	2	19.53	5	19.50	19.55	-3	5,402	-0.06%
2022/03/08	11	19.63	0	0.00	19.20	11	5,494	0.20%
2022/03/07	42	20.25	0.5	20.05	20.15	41.5	5,424	0.77%
2022/03/04	3	21.50	0	0.00	21.45	3	5,458	0.05%
2022/03/02	10	21.55	0	0.00	21.65	10	5,616	0.18%
2022/02/25	2	21.55	30	21.70	21.60	-28	5,733	-0.49%
2022/02/24	0	0.00	1	22.00	21.70	-1	5,783	-0.02%
2022/02/23	2	22.40	0	0.00	22.40	2	5,727	0.03%
2022/02/22	2	22.45	0	0.00	22.45	2	5,772	0.03%
2022/02/21	6.5	23.21	6	23.11	23.20	0.5	5,849	0.01%
2022/02/15	0	0.00	1	22.35	22.30	-1	6,216	-0.02%
2022/02/10	0	0.00	5	23.30	23.20	-5	6,373	-0.08%
2022/02/09	0	0.00	2	23.00	23.20	-2	6,444	-0.03%
2022/02/08	0	0.00	2	23.00	23.10	-2	6,500	-0.03%
2022/01/25	0	0.00	0	22.75	22.05	0	7,132	0.00%
2022/01/24	1	22.30	0	0.00	22.50	1	7,333	0.01%
2022/01/21	2	23.00	0	22.95	22.85	2	7,444	0.03%
2022/01/20	0	0.00	2	22.85	23.25	-2	7,536	-0.03%
2022/01/18	1	23.00	2	23.15	22.90	-1	7,684	-0.01%
2022/01/17	3	22.87	0	0.00	22.95	3	7,695	0.04%
2022/01/13	0	0.00	4	23.55	23.60	-4	7,693	-0.05%
2022/01/10	3	23.20	1	23.30	23.45	2	7,762	0.03%
2022/01/07	3	23.53	0	0.00	23.50	3	7,758	0.04%
2022/01/06	0	0.00	10	23.80	23.80	-10	7,744	-0.13%
2022/01/04	8	23.90	12	23.91	23.90	-4	8,033	-0.05%
2021/12/30	1	24.45	0	0.00	24.40	1	8,439	0.01%
2021/12/29	0	0.00	10	24.38	24.45	-10	8,814	-0.11%
2021/12/28	3	24.25	1	24.25	24.25	2	8,912	0.02%
2021/12/27	46	24.84	21	24.55	24.55	25	8,969	0.28%
2021/12/24	7	24.41	1	24.65	24.55	6	8,872	0.07%
2021/12/23	0	0.00	4	24.23	24.20	-4	8,763	-0.05%
2021/12/22	1	23.90	0	0.00	23.85	1	8,899	0.01%
2021/12/21	2	23.60	20	23.78	23.85	-18	9,672	-0.19%
2021/12/20	14	23.72	0	0.00	23.75	14	10,919	0.13%
2021/12/17	21	23.60	2	23.55	23.70	19	11,626	0.16%
2021/12/16	22	23.43	1	23.65	23.40	21	11,709	0.18%
2021/12/15	7	23.51	0	0.00	23.50	7	11,757	0.06%
2021/12/14	15	24.08	10	24.12	23.60	5	11,674	0.04%
2021/12/13	0	0.00	1	23.75	23.65	-1	11,356	-0.01%
2021/12/10	2	23.83	0	0.00	23.80	2	11,436	0.02%
2021/12/09	1	24.20	0	0.00	24.10	1	11,418	0.01%
2021/12/03	1	24.55	0	0.00	24.55	1	11,460	0.01%
2021/12/01	3	23.87	0	0.00	24.10	3	11,489	0.03%
2021/11/30	2	23.80	2	24.30	24.15	0	11,498	0.00%
2021/11/29	2	23.60	0	0.00	23.70	2	11,497	0.02%
2021/11/26	3	24.48	2	24.35	24.35	1	11,492	0.01%
2021/11/25	6	25.20	0	0.00	25.15	6	11,641	0.05%
2021/11/23	2	24.50	3	24.45	24.30	-1	12,181	-0.01%
2021/11/19	3	25.07	8	25.08	25.00	-5	12,794	-0.04%
2021/11/18	10	25.43	1	25.50	25.35	9	13,135	0.07%
2021/11/17	13	24.87	1	24.85	24.90	12	13,576	0.09%
2021/11/16	1	25.50	1	25.70	25.45	0	14,031	0.00%
2021/11/15	3	25.12	0	0.00	25.00	3	14,288	0.02%
2021/11/11	2	25.25	0	0.00	25.25	2	14,487	0.01%
2021/11/10	3	25.37	0	0.00	25.25	3	14,686	0.02%
2021/11/09	0	0.00	10	25.33	25.50	-10	14,727	-0.07%
2021/11/08	0	0.00	5	25.60	25.50	-5	14,830	-0.03%
2021/11/05	6	24.94	13	24.77	25.20	-7	14,893	-0.05%
2021/11/04	10	25.75	24	25.18	25.10	-14	14,941	-0.09%
2021/11/03	4	25.81	13	25.76	25.55	-9	14,868	-0.06%
2021/11/02	17	25.33	33	25.68	25.75	-16	14,598	-0.11%
2021/11/01	27	24.74	34	24.61	24.70	-7	14,140	-0.05%
2021/10/29	25	23.66	20	23.98	24.00	5	13,986	0.04%
2021/10/28	6	23.16	0	0.00	23.25	6	13,892	0.04%
2021/10/27	17	23.54	12	23.20	23.20	5	13,948	0.04%
2021/10/26	15	23.66	7	24.00	23.50	8	13,963	0.06%
2021/10/22	6	23.77	7	24.20	23.85	-1	14,236	-0.01%
2021/10/21	12	24.10	11	24.15	24.25	1	14,331	0.01%
2021/10/20	0	0.00	1	24.00	23.90	-1	14,407	-0.01%
2021/10/19	4	23.88	6	23.75	23.75	-2	14,536	-0.01%
2021/10/18	26	24.09	25	23.92	23.75	1	14,696	0.01%
2021/10/15	6	23.54	0	0.00	23.60	6	14,801	0.04%
2021/10/14	1	23.30	8	23.45	23.30	-7	14,915	-0.05%
2021/10/13	17	23.86	14	22.97	22.95	3	14,981	0.02%
2021/10/12	5	23.10	6	23.20	23.35	-1	15,093	-0.01%
2021/10/08	11	24.48	22	23.95	23.80	-11	15,197	-0.07%
2021/10/07	31	24.50	2	24.60	24.60	29	15,341	0.19%
2021/10/06	44	25.13	6	24.83	24.40	38	15,683	0.24%
2021/10/05	22	25.41	21	26.16	26.20	1	15,845	0.01%
2021/10/04	32	26.52	27	26.18	26.00	5	16,253	0.03%
2021/10/01	25	27.07	10	26.70	26.60	15	17,458	0.09%
2021/09/30	2	27.35	9	27.90	28.15	-7	19,544	-0.04%
2021/09/29	6	27.55	0	0.00	27.35	6	20,578	0.03%
2021/09/28	19	28.92	26	29.05	28.00	-7	20,798	-0.03%
2021/09/27	13	28.95	21	29.08	29.10	-8	20,738	-0.04%
2021/09/24	11	28.16	17	27.73	27.50	-6	20,876	-0.03%
2021/09/22	0	0.00	5	25.40	25.15	-5	21,199	-0.02%
2021/09/17	2	26.00	0	0.00	25.90	2	21,437	0.01%
2021/09/16	1	26.80	2	26.40	26.20	-1	21,692	0.00%
2021/09/15	1	26.65	0	0.00	26.75	1	22,009	0.00%
2021/09/14	2	26.60	0	0.00	26.50	2	23,056	0.01%
2021/09/13	3	26.93	0	0.00	26.95	3	24,384	0.01%
2021/09/10	1	26.80	0	0.00	26.90	1	24,983	0.00%
2021/09/09	11	26.48	0	0.00	26.85	11	25,064	0.04%
2021/09/08	1	26.15	6	26.25	26.15	-5	25,148	-0.02%
2021/09/07	6	26.84	1	26.85	26.85	5	25,156	0.02%
2021/09/06	0	0.00	2	27.20	27.05	-2	25,237	-0.01%
2021/09/03	2	27.38	3	27.40	27.35	-1	25,676	0.00%
2021/09/02	15	27.60	1	27.55	27.40	14	26,116	0.05%
2021/09/01	14	28.19	1	28.15	28.05	13	26,306	0.05%
2021/08/31	1	28.10	5	28.25	28.20	-4	26,884	-0.01%
2021/08/30	7	29.11	12	29.12	28.80	-5	28,273	-0.02%
2021/08/27	1	30.50	0	0.00	29.80	1	28,864	0.00%
2021/08/26	10	30.32	6	30.40	30.40	4	30,057	0.01%
2021/08/25	2	30.08	1	30.00	29.80	1	30,309	0.00%
2021/08/24	1	30.05	8	29.76	30.20	-7	30,105	-0.02%
2021/08/23	22	29.15	15	29.38	29.80	7	29,992	0.02%
2021/08/20	4	29.44	15	28.78	29.35	-11	29,683	-0.04%
2021/08/19	2	27.98	19	28.03	27.25	-17	29,232	-0.06%
2021/08/18	5	27.13	4	27.23	27.65	1	28,981	0.00%
2021/08/17	6	27.58	4	27.89	27.20	2	29,034	0.01%
2021/08/16	2	28.35	7	28.28	28.20	-5	29,325	-0.02%
2021/08/13	6	27.50	3	27.62	27.70	3	29,278	0.01%
2021/08/11	11	27.22	2	27.25	27.25	9	29,712	0.03%
2021/08/04	0	0.00	5	28.00	28.00	-5	32,036	-0.02%
2021/08/03	2	27.90	0	0.00	27.90	2	33,285	0.01%
2021/07/30	0	0.00	1	28.30	28.25	-1	33,900	0.00%
2021/07/29	2	28.33	12	28.41	28.85	-10	34,038	-0.03%
2021/07/28	2	26.75	0	0.00	26.75	2	34,043	0.01%
2021/07/27	6	27.54	1	27.70	27.50	5	34,246	0.01%
2021/07/23	2	28.55	19	28.84	29.00	-17	34,542	-0.05%
2021/07/22	0	0.00	6	28.15	27.90	-6	34,617	-0.02%
2021/07/21	10	27.95	11	28.04	27.95	-1	34,729	0.00%
2021/07/20	5	28.70	1	29.05	28.70	4	35,260	0.01%
2021/07/19	0	0.00	13	29.72	29.75	-13	35,762	-0.04%
2021/07/16	10	29.30	19	29.69	29.55	-9	37,051	-0.02%
2021/07/15	3	29.25	13	29.15	29.80	-10	37,296	-0.03%
2021/07/14	23	28.43	5	28.45	28.65	18	37,389	0.05%
2021/07/13	38	29.03	11	28.98	28.55	27	37,654	0.07%
2021/07/12	22.2	30.28	3	30.32	30.00	19.2	37,373	0.05%
2021/07/09	4	30.95	11	31.35	30.60	-7	37,170	-0.02%
2021/07/08	66.5	31.44	19	31.14	31.20	47.5	37,200	0.13%
2021/07/07	16	31.85	49.5	32.34	33.00	-33.5	37,498	-0.09%
2021/07/06	22	30.63	26	30.60	30.20	-4	36,604	-0.01%
2021/07/05	4	29.11	17	29.34	29.30	-13	35,690	-0.04%
2021/07/02	27	29.49	33	29.17	28.75	-6	35,679	-0.02%
2021/07/01	32	29.51	30.2	29.36	29.15	1.8	35,241	0.01%
2021/06/30	9	28.94	41	28.98	29.10	-32	34,075	-0.09%
2021/06/29	1	28.40	9	28.11	27.95	-8	33,456	-0.02%
2021/06/28	21	27.88	21	27.75	28.05	0	33,345	0.00%
2021/06/25	12	28.24	3	28.40	28.40	9	33,139	0.03%
2021/06/24	31	28.41	13	28.57	28.05	18	33,230	0.05%
2021/06/23	54.5	28.63	22	28.53	28.00	32.5	32,962	0.10%
2021/06/22	38	28.60	43	28.37	28.35	-5	32,133	-0.02%
2021/06/21	5.5	26.34	29	26.68	27.20	-23.5	31,048	-0.08%
2021/06/18	0	0.00	10	26.05	26.20	-10	30,521	-0.03%
2021/06/17	0	0.00	15	26.05	26.05	-15	30,515	-0.05%
2021/06/16	8	25.86	0	0.00	25.75	8	30,607	0.03%
2021/06/15	1	26.40	2	26.35	26.20	-1	30,771	0.00%
2021/06/11	3	25.78	17	26.11	25.80	-14	30,806	-0.05%
2021/06/09	3	26.10	2	26.05	25.80	1	30,328	0.00%
2021/06/08	9	26.81	15	26.75	26.95	-6	30,281	-0.02%
2021/06/07	53.3	27.09	52.1	26.71	26.75	1.2	30,078	0.00%
2021/06/04	35	26.48	8	26.59	25.45	27	29,176	0.09%
2021/06/03	15.1	26.16	39	26.14	26.30	-23.9	28,926	-0.08%
2021/06/02	34	24.88	24	24.44	25.00	10	27,737	0.04%
2021/05/31	5	23.50	4	24.08	23.45	1	28,031	0.00%
2021/05/28	1	23.70	5	23.28	23.40	-4	28,241	-0.01%
2021/05/27	3	22.73	2	23.00	22.55	1	28,840	0.00%
2021/05/26	1	22.55	0	0.00	22.65	1	28,940	0.00%
2021/05/25	5	22.10	3	22.70	22.45	2	29,170	0.01%
2021/05/24	10	22.41	0	0.00	22.50	10	29,306	0.03%
2021/05/21	0	0.00	29	21.40	21.80	-29	29,216	-0.10%
2021/05/20	7	20.94	4	21.54	20.90	3	29,656	0.01%
2021/05/19	27	21.19	19	21.49	21.65	8	29,814	0.03%
2021/05/18	13	20.72	8	20.91	21.40	5	29,967	0.02%
2021/05/17	23	20.27	3	19.98	19.75	20	29,750	0.07%
2021/05/14	7	21.99	0	0.00	21.90	7	29,442	0.02%
2021/05/13	17	22.87	2	22.78	22.75	15	29,129	0.05%
2021/05/12	47	26.01	46	25.01	24.30	1	28,784	0.00%
2021/05/11	43	28.30	28	29.38	27.00	15	28,130	0.05%
2021/05/10	12	27.79	2	28.25	27.70	10	26,837	0.04%
2021/05/07	11	25.67	12	26.17	26.30	-1	26,299	0.00%
2021/05/06	1	26.50	0	0.00	26.05	1	26,174	0.00%
2021/05/05	2	26.50	0	0.00	26.20	2	26,135	0.01%
2021/05/04	3	25.40	3	26.58	25.65	0	26,011	0.00%
2021/05/03	1	28.80	11	28.79	27.75	-10	25,692	-0.04%
2021/04/29	0	0.00	42	29.08	29.20	-42	25,556	-0.16%
2021/04/28	14	29.69	27.2	29.44	29.50	-13.2	25,490	-0.05%
2021/04/27	1	28.80	4	29.00	29.05	-3	25,392	-0.01%
2021/04/26	9	29.50	11	29.79	29.45	-2	25,277	-0.01%
2021/04/23	1	29.05	5	29.06	28.80	-4	24,765	-0.02%
2021/04/22	20	28.78	19.1	29.70	28.15	0.9	24,382	0.00%
2021/04/21	20	28.61	6	28.48	28.50	14	23,289	0.06%
2021/04/20	11	28.11	8	28.04	28.15	3	22,959	0.01%
2021/04/19	9	28.21	6	28.45	28.60	3	22,984	0.01%
2021/04/16	3	27.23	3	27.10	27.35	0	22,491	0.00%
2021/04/15	7	26.79	5	26.88	26.55	2	22,548	0.01%
2021/04/14	11	26.73	22	26.28	26.50	-11	22,414	-0.05%
2021/04/13	33	28.71	10.3	28.06	27.45	22.7	22,241	0.10%
2021/04/12	35	27.24	67	27.13	27.70	-32	21,035	-0.15%
2021/04/09	10	25.30	5	25.14	25.20	5	20,166	0.02%
2021/04/08	6	25.61	7	25.79	25.75	-1	20,195	0.00%
2021/04/07	11	25.22	3	25.48	25.20	8	20,189	0.04%
2021/04/06	7	25.49	4	25.38	25.45	3	21,139	0.01%
2021/04/01	5	25.30	21	25.02	25.40	-16	21,886	-0.07%
2021/03/31	3	25.13	2	25.40	25.00	1	22,025	0.00%
2021/03/30	7	25.09	3	25.05	25.05	4	22,293	0.02%
2021/03/29	9	25.11	5	25.18	25.15	4	22,530	0.02%
2021/03/26	0	0.00	6	24.68	24.65	-6	22,966	-0.03%
2021/03/25	4	24.49	0	0.00	24.35	4	23,415	0.02%
2021/03/24	5	24.69	27	24.43	24.70	-22	23,412	-0.09%
2021/03/23	12	24.38	2	24.20	24.20	10	23,728	0.04%
2021/03/22	9	24.33	31	24.51	24.55	-22	24,839	-0.09%
2021/03/19	19	24.44	0	0.00	24.35	19	25,482	0.07%
2021/03/18	15.7	24.60	1	24.75	24.65	14.7	25,393	0.06%
2021/03/17	8.1	24.77	26	24.81	25.00	-17.9	25,353	-0.07%
2021/03/16	39.2	25.36	10	25.32	25.05	29.2	25,596	0.11%
2021/03/15	31	26.31	5	26.35	26.00	26	25,472	0.10%
2021/03/12	16	25.98	20.1	26.49	26.50	-4.1	25,862	-0.02%
2021/03/11	3	26.37	1	27.05	26.20	2	25,667	0.01%
2021/03/10	14	26.15	2.4	26.39	26.60	11.6	25,320	0.05%
2021/03/09	1	26.00	33	26.00	26.60	-32	24,847	-0.13%
2021/03/08	33	25.31	7	25.76	25.25	26	24,442	0.11%
2021/03/05	14	24.83	1	25.95	25.10	13	24,446	0.05%
2021/03/04	7	25.47	9	25.54	25.35	-2	24,527	-0.01%
2021/03/03	11	24.99	35.4	24.80	25.10	-24.4	24,643	-0.10%
2021/03/02	17	24.90	1	23.85	23.85	16	24,673	0.06%
2021/02/26	20	24.57	0	0.00	24.55	20	23,870	0.08%
2021/02/25	1	24.65	8	24.68	24.50	-7	23,628	-0.03%
2021/02/24	9	23.96	1	23.95	23.75	8	23,315	0.03%
2021/02/23	3	24.80	15	24.94	24.90	-12	22,923	-0.05%
2021/02/22	3	24.42	3	24.83	24.40	0	22,613	0.00%
2021/02/19	0	0.00	15	23.90	24.00	-15	21,988	-0.07%
2021/02/18	0	0.00	20	23.32	23.40	-20	21,673	-0.09%
2021/02/17	0	0.00	13	21.75	22.60	-13	21,185	-0.06%
2021/02/05	0	0.00	1.1	20.60	20.60	-1.1	21,124	-0.01%
2021/01/28	1	19.60	1	19.60	19.55	0	20,941	0.00%
2021/01/27	1	19.40	0	0.00	19.45	1	20,916	0.00%
2021/01/26	0	0.00	4	19.70	19.70	-4	20,753	-0.02%
2021/01/25	2	19.55	3	19.90	20.25	-1	20,681	0.00%
2021/01/22	3	19.57	0	0.00	19.80	3	20,700	0.01%
2021/01/21	1	19.75	0	0.00	19.55	1	20,658	0.00%
2021/01/20	1	19.55	0	0.00	19.70	1	20,550	0.00%
2021/01/19	6	20.71	10.4	20.43	20.45	-4.4	20,529	-0.02%
2021/01/18	0	0.00	1	20.10	20.75	-1	20,590	0.00%
2021/01/15	0	0.00	6	20.69	20.50	-6	20,512	-0.03%
2021/01/14	0	0.00	10	21.15	21.10	-10	20,317	-0.05%
2021/01/13	13	21.67	0	0.00	21.50	13	20,062	0.06%
2021/01/12	6	21.68	21	21.97	21.65	-15	19,936	-0.08%
2021/01/08	10	22.85	2	22.95	23.00	8	19,476	0.04%
2021/01/07	2	22.50	20	22.40	22.35	-18	19,165	-0.09%
2021/01/06	12	22.87	6.2	22.63	22.30	5.8	19,005	0.03%
2021/01/05	27	22.37	1	22.75	22.40	26	18,620	0.14%
2021/01/04	9	22.89	2	23.83	23.00	7	18,298	0.04%
2020/12/31	11	23.12	5.1	23.15	23.25	5.9	17,806	0.03%
2020/12/30	11	23.32	21	23.75	23.20	-10	17,598	-0.06%
2020/12/29	96	24.12	106	24.12	23.55	-10	17,264	-0.06%	大賣/
2020/12/28	17	23.16	16	23.12	23.30	1	16,048	0.01%
2020/12/25	10	22.70	14	22.76	22.00	-4	15,075	-0.03%
2020/12/24	30	22.23	11	22.48	22.60	19	14,630	0.13%
2020/12/23	1	22.15	2	21.90	21.85	-1	14,265	-0.01%
2020/12/22	12	22.17	2	22.80	21.10	10	14,034	0.07%
2020/12/21	2	22.10	1	22.00	22.15	1	13,356	0.01%
2020/12/18	1	21.60	5	21.54	21.70	-4	12,909	-0.03%
2020/12/17	7	21.40	0	0.00	21.65	7	12,765	0.05%
2020/12/16	3	20.97	2	22.35	21.95	1	12,331	0.01%
2020/12/15	5	20.57	2	20.78	20.85	3	11,296	0.03%
2020/12/14	0	0.00	5	20.10	20.05	-5	10,747	-0.05%
2020/12/11	10	20.00	10	19.75	19.70	0	11,001	0.00%
2020/12/10	13	20.55	14	20.32	20.05	-1	10,978	-0.01%
2020/12/09	2	19.90	6	20.02	20.05	-4	10,723	-0.04%
2020/12/08	12	19.48	66	19.49	19.80	-54	10,876	-0.50%
2020/12/07	2	18.55	5	18.75	18.60	-3	10,537	-0.03%
2020/12/04	2	18.80	2	18.65	18.75	0	10,758	0.00%
2020/12/03	6	18.66	10	18.70	18.65	-4	10,834	-0.04%
2020/12/02	54	19.11	0	0.00	19.20	54	10,983	0.49%
2020/12/01	11	19.15	5	19.45	19.40	6	10,885	0.06%
2020/11/30	4	19.24	27	19.17	19.05	-23	10,762	-0.21%
2020/11/27	27	18.61	11	17.95	18.50	16	10,297	0.16%
2020/11/26	12	17.52	30	17.81	18.10	-18	10,050	-0.18%
2020/11/24	9	17.00	13	17.03	16.85	-4	11,456	-0.03%
2020/11/23	14	16.81	0	0.00	16.80	14	12,322	0.11%
2020/11/19	0	0.00	1	17.15	17.00	-1	12,682	-0.01%
2020/11/18	0	0.00	1	17.20	17.05	-1	12,690	-0.01%
2020/11/17	1	16.80	9	17.16	17.10	-8	12,685	-0.06%
2020/11/13	4	16.93	3	17.43	16.85	1	12,720	0.01%
2020/11/12	4	17.00	0	0.00	17.00	4	12,352	0.03%
2020/11/11	0	0.00	1	16.95	17.05	-1	12,385	-0.01%
2020/11/10	5	16.60	0	0.00	16.75	5	12,326	0.04%
2020/11/09	0	0.00	7	16.60	16.50	-7	12,306	-0.06%
2020/11/05	8	16.20	0.7	16.25	16.20	7.3	12,325	0.06%
2020/11/04	0	0.00	1	16.40	16.35	-1	12,490	-0.01%
2020/10/30	5	16.47	0	0.00	16.10	5	12,590	0.04%
2020/10/29	1	16.55	3	16.43	16.45	-2	12,502	-0.02%
2020/10/28	6	17.17	0	0.00	16.80	6	12,444	0.05%
2020/10/27	5	17.39	7	17.49	17.35	-2	12,406	-0.02%
2020/10/26	6	17.38	3	17.50	17.40	3	12,249	0.02%
2020/10/23	3	16.67	18	16.82	16.80	-15	12,015	-0.12%
2020/10/21	6	15.93	0	0.00	16.10	6	11,877	0.05%
2020/10/20	1	15.90	7	16.00	16.00	-6	11,898	-0.05%
2020/10/19	2	16.10	0	0.00	16.25	2	11,898	0.02%
2020/10/16	3	16.17	0	0.00	16.15	3	11,900	0.03%
2020/10/15	2	16.35	0	0.00	16.40	2	11,979	0.02%
2020/10/13	0	0.00	2	16.60	16.55	-2	12,122	-0.02%
2020/10/12	2	16.45	0.2	16.50	16.45	1.8	12,197	0.01%
2020/10/08	2	17.00	0	0.00	16.80	2	12,442	0.02%
2020/10/06	10	17.10	2	17.20	16.95	8	12,455	0.06%
2020/10/05	0	0.00	0.2	16.70	16.70	-0.2	12,445	0.00%
2020/09/29	0	0.00	2	16.70	16.75	-2	12,585	-0.02%
2020/09/28	10	16.95	0	0.00	16.90	10	12,652	0.08%
2020/09/25	2	16.45	0.4	16.55	16.50	1.6	12,726	0.01%
2020/09/24	2	17.00	0	0.00	16.70	2	12,623	0.02%
2020/09/23	1	17.55	0	0.00	17.65	1	12,487	0.01%
2020/09/22	57	17.58	0	0.00	17.45	57	12,466	0.46%
2020/09/18	5	18.20	0	0.00	18.25	5	12,286	0.04%
2020/09/17	0	0.00	4	18.20	18.20	-4	12,245	-0.03%
2020/09/16	12	18.53	22	18.64	18.55	-10	12,087	-0.08%
2020/09/15	20	17.90	6	17.95	17.90	14	11,716	0.12%
2020/09/14	0	0.00	3	17.80	17.70	-3	11,687	-0.03%
2020/09/11	4	17.76	24	17.52	17.45	-20	11,673	-0.17%
2020/09/10	2	17.55	8	17.49	17.70	-6	11,860	-0.05%
2020/09/09	3	17.63	3	17.65	17.45	0	12,503	0.00%
2020/09/08	0	0.00	24	17.55	17.25	-24	12,463	-0.19%
2020/09/07	11	17.04	1	17.20	17.40	10	12,358	0.08%
2020/09/04	1	17.05	52.2	16.66	17.05	-51.2	12,113	-0.42%
2020/09/03	5	17.00	7	17.06	17.20	-2	12,388	-0.02%
2020/09/02	6	16.68	2.1	16.76	17.00	3.9	12,253	0.03%
2020/09/01	0	0.00	18	17.24	17.05	-18	12,117	-0.15%
2020/08/31	13	17.07	5	17.13	17.45	8	11,852	0.07%
2020/08/28	28	16.06	18	16.17	16.40	10	11,091	0.09%
2020/08/27	57	15.13	2	15.80	15.15	55	10,286	0.53%
2020/08/26	0	0.00	19.3	15.11	15.30	-19.3	9,435	-0.20%
2020/08/25	11	13.99	0	0.00	13.95	11	9,154	0.12%
2020/08/24	2	13.90	0	0.00	13.90	2	9,251	0.02%
2020/08/21	4	13.83	0	0.00	13.95	4	9,727	0.04%
2020/08/20	5	13.89	0	0.00	13.75	5	9,783	0.05%
2020/08/18	1	15.05	1	14.80	14.75	0	9,610	0.00%
2020/08/17	0	0.00	10	15.05	15.05	-10	9,622	-0.10%
2020/08/14	10	15.05	0	0.00	15.00	10	9,567	0.10%
2020/08/13	0	0.00	1	14.90	14.90	-1	9,576	-0.01%
2020/08/10	0	0.00	1	15.25	15.00	-1	9,791	-0.01%
2020/08/07	1	14.85	0	0.00	14.85	1	9,679	0.01%
2020/08/06	0	0.00	2	14.95	14.90	-2	9,658	-0.02%
2020/08/05	0	0.00	1	14.50	14.50	-1	9,551	-0.01%
2020/08/04	1	14.40	0	0.00	14.30	1	9,604	0.01%
2020/07/29	0	0.00	1	14.35	14.30	-1	10,326	-0.01%
2020/07/28	1	14.00	0	0.00	14.20	1	10,367	0.01%
2020/07/27	2	14.28	0	0.00	14.15	2	10,380	0.02%
2020/07/24	6	14.57	1	14.40	14.35	5	10,448	0.05%
2020/07/23	0	0.00	1	15.00	14.85	-1	10,370	-0.01%
2020/07/22	0	0.00	2	14.85	14.90	-2	10,392	-0.02%
2020/07/21	1	15.00	0	0.00	14.90	1	10,347	0.01%
2020/07/20	0	0.00	5	14.93	15.10	-5	10,242	-0.05%
2020/07/17	5	14.74	0	0.00	14.45	5	10,072	0.05%
2020/07/16	10	15.05	0	0.00	14.90	10	10,092	0.10%
2020/07/15	0	0.00	15	14.95	14.75	-15	10,012	-0.15%
2020/07/14	0	0.00	5	14.35	14.30	-5	9,794	-0.05%
2020/07/13	0	0.00	5	14.20	14.30	-5	9,803	-0.05%
2020/07/10	1	14.00	0	0.00	13.95	1	10,023	0.01%
2020/07/09	1	14.60	4	14.80	14.40	-3	10,033	-0.03%
2020/07/08	12	14.52	0	0.00	14.60	12	10,021	0.12%
2020/07/07	0.9	14.50	0	0.00	14.45	0.9	9,954	0.01%
2020/07/06	1	14.60	1	14.60	14.70	0	9,943	0.00%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/06/30	3	14.05	0	0.00	14.25	3	10,164	0.03%
2020/06/29	10	14.00	0	0.00	14.00	10	10,181	0.10%
2020/06/22	0	0.00	60	14.40	14.55	-60	10,079	-0.60%
2020/06/19	2	14.58	1	14.50	14.45	1	10,290	0.01%
2020/06/18	33	14.81	3	14.90	14.85	30	10,179	0.29%
2020/06/17	32	15.22	6	15.10	14.75	26	10,112	0.26%
2020/06/16	1	14.95	6.3	14.84	15.10	-5.3	9,644	-0.05%
2020/06/15	4	13.93	4	14.25	13.75	0	8,973	0.00%
2020/06/03	0	0.00	16	13.71	13.75	-16	9,877	-0.16%
2020/05/29	1	13.25	1	13.25	13.20	0	10,505	0.00%
2020/05/28	1	13.35	23	13.18	13.10	-22	10,702	-0.21%
2020/05/27	0	0.00	15	12.67	12.60	-15	10,775	-0.14%
2020/05/25	5	12.20	1	12.25	12.25	4	13,606	0.03%
2020/05/22	5	12.35	5	12.40	12.20	0	13,903	0.00%
2020/05/21	0	0.00	5	12.65	12.55	-5	14,118	-0.04%
2020/05/19	0	0.00	6	12.85	12.80	-6	14,879	-0.04%
2020/05/15	0	0.00	2.1	12.20	12.00	-2.1	15,174	-0.01%
2020/05/11	20	12.55	0	0.00	12.55	20	15,021	0.13%
2020/05/07	5	12.33	0	0.00	12.30	5	14,839	0.03%
2020/05/06	13	12.59	0	0.00	12.45	13	14,409	0.09%
2020/05/04	0	0.00	7	13.10	13.00	-7	14,232	-0.05%
2020/04/30	10	13.46	0	0.00	13.40	10	14,190	0.07%
2020/04/29	9	13.27	7	13.24	13.15	2	14,217	0.01%
2020/04/24	1	12.50	1	12.55	12.40	0	14,183	0.00%
2020/04/21	5	12.50	0	0.00	12.40	5	14,360	0.03%
2020/04/20	2	13.00	0	0.00	13.05	2	14,296	0.01%
2020/04/17	1	12.90	0	0.00	13.00	1	14,282	0.01%
2020/04/16	4	12.95	0	0.00	13.10	4	14,182	0.03%
2020/04/15	0	0.00	33	13.21	13.35	-33	14,176	-0.23%
2020/04/14	0	0.00	2	12.60	12.60	-2	14,042	-0.01%
2020/04/09	20	12.60	0	0.00	12.55	20	14,554	0.14%
2020/04/08	0	0.00	15	12.25	12.50	-15	14,715	-0.10%
2020/04/07	15	12.35	3	12.80	12.35	12	14,648	0.08%
2020/04/06	20	12.05	20	12.38	12.35	0	14,582	0.00%
2020/04/01	10	11.95	2	11.60	11.95	8	14,596	0.05%
2020/03/31	0	0.00	3	11.70	11.55	-3	14,852	-0.02%
2020/03/30	1	11.45	6	11.35	11.65	-5	14,875	-0.03%
2020/03/27	8	11.74	0	0.00	11.40	8	14,844	0.05%
2020/03/26	7	11.65	0	0.00	11.60	7	14,789	0.05%
2020/03/25	14	11.93	10	11.75	11.65	4	14,807	0.03%
2020/03/24	1	11.30	1	11.40	11.25	0	14,670	0.00%
2020/03/23	1	10.95	7	10.87	10.95	-6	14,700	-0.04%
2020/03/20	4	11.45	0	0.00	11.40	4	14,672	0.03%
2020/03/19	3	10.70	2	11.10	10.70	1	14,718	0.01%
2020/03/18	0	0.00	1	12.40	11.85	-1	14,753	-0.01%
2020/03/17	1	13.05	25	12.07	12.75	-24	14,623	-0.16%
2020/03/16	30.8	13.08	26	13.58	12.75	4.8	14,477	0.03%
2020/03/13	17	13.01	10	13.35	13.50	7	14,271	0.05%
2020/03/12	26	14.53	10	14.85	14.35	16	14,018	0.11%
2020/03/11	11	16.26	19	16.62	15.90	-8	13,831	-0.06%
2020/03/10	70	16.01	77	16.33	16.45	-7	13,569	-0.05%
2020/03/09	65	16.92	66	16.64	16.20	-1	13,285	-0.01%
2020/03/06	2	17.30	1	16.90	16.90	1	13,005	0.01%
2020/03/05	54	17.29	148	17.49	17.50	-94	12,656	-0.74%	大賣/
2020/03/04	100	17.65	119	17.82	17.60	-19	12,393	-0.15%	大賣/
2020/03/03	51	18.32	24	18.15	18.05	27	11,946	0.23%
2020/03/02	24	18.13	35	18.19	17.90	-11	11,585	-0.09%
2020/02/27	146.1	18.48	88	18.34	18.20	58.1	11,017	0.53%	大買/
2020/02/26	84	17.64	139	17.83	18.05	-55	9,546	-0.58%	大賣/
2020/02/25	93	16.52	82	16.54	16.45	11	8,046	0.14%
2020/02/24	6	16.40	2	16.58	16.60	4	7,737	0.05%
2020/02/21	2	16.25	19	16.13	16.25	-17	7,447	-0.23%
2020/02/20	14	16.27	11	16.44	16.10	3	7,157	0.04%
2020/02/19	12	15.69	24	15.53	15.85	-12	6,594	-0.18%
2020/02/18	0	0.00	1	15.00	15.05	-1	6,160	-0.02%
2020/02/17	5	14.45	18	14.51	14.50	-13	5,958	-0.22%
2020/02/12	0	0.00	1	14.10	14.05	-1	5,987	-0.02%
2020/02/07	3	14.05	20	13.85	14.05	-17	6,037	-0.28%
2020/02/05	1	13.55	5	13.70	13.65	-4	6,017	-0.07%
2020/02/03	5	12.95	0	0.00	13.40	5	5,965	0.08%
2020/01/31	2	13.80	0	0.00	13.80	2	5,836	0.03%
2020/01/30	5	13.60	1	13.70	13.60	4	5,811	0.07%
2020/01/16	2	14.78	0	0.00	14.85	2	5,645	0.04%
2020/01/15	1	15.10	0	0.00	15.05	1	5,512	0.02%
2020/01/13	1	15.25	0	0.00	15.20	1	5,521	0.02%
2020/01/10	3	15.45	0	0.00	15.30	3	5,570	0.05%
2020/01/09	5	15.35	4	15.30	15.50	1	5,566	0.02%
2020/01/08	3	15.25	0	0.00	15.20	3	5,523	0.05%
2020/01/07	2	15.58	30	15.59	15.60	-28	5,417	-0.52%
2020/01/06	6	15.90	19.4	15.83	15.90	-13.4	5,266	-0.26%
2020/01/03	9	15.76	11	15.77	15.70	-2	5,073	-0.04%
2020/01/02	28	15.51	9	15.83	15.75	19	4,772	0.40%
2019/12/31	0	0.00	0.5	15.00	15.05	-0.5	4,537	-0.01%
2019/12/30	1	14.90	4	14.94	15.00	-3	4,477	-0.07%
2019/12/27	1.6	15.03	4	15.10	15.00	-2.4	4,400	-0.06%
2019/12/26	30	14.60	21	15.00	14.95	9	4,265	0.21%
2019/12/25	7	14.24	13	14.31	14.30	-6	3,898	-0.15%
2019/12/24	1	14.25	0	0.00	14.20	1	3,820	0.03%
2019/12/23	0	0.00	10	14.35	14.40	-10	3,796	-0.26%
2019/12/20	0	0.00	1	14.50	14.35	-1	3,750	-0.03%
2019/12/19	10	14.60	22	14.63	14.65	-12	3,677	-0.33%
2019/12/18	0	0.00	10	14.60	14.70	-10	3,566	-0.28%
2019/12/17	2	14.55	29	14.48	14.55	-27	3,473	-0.78%
2019/12/16	27	14.40	0	0.00	14.40	27	3,346	0.81%
2019/12/13	32	14.07	20	14.08	14.10	12	3,149	0.38%
2019/12/12	1	13.80	1	13.75	13.75	0	2,886	0.00%
2019/12/11	1	13.75	0	0.00	13.70	1	2,782	0.04%
2019/12/10	0	0.00	1	13.80	13.75	-1	2,747	-0.04%
2019/12/09	2	13.63	1	13.70	13.75	1	2,715	0.04%
2019/12/06	1	13.40	4	13.50	13.45	-3	2,609	-0.11%
2019/12/05	3	12.95	0	0.00	12.95	3	2,471	0.12%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/12/03	7	13.04	1	13.05	13.00	6	2,469	0.24%
2019/12/02	22	13.05	0	0.00	13.05	22	2,479	0.89%
2019/11/18	1	13.15	0	0.00	13.15	1	2,518	0.04%
2019/11/14	0	0.00	5	13.13	13.00	-5	2,553	-0.20%
2019/11/08	2	13.55	20	13.50	13.50	-18	2,480	-0.73%
2019/11/06	21	13.70	20	13.60	13.55	1	2,395	0.04%
2019/11/04	2	13.70	2	13.60	13.60	0	2,315	0.00%
2019/10/21	25	13.76	0	0.00	13.85	25	2,297	1.09%
2019/10/17	2	13.65	0	0.00	13.55	2	2,206	0.09%
2019/10/16	1	13.50	0	0.00	13.60	1	2,241	0.04%
2019/10/15	0	0.00	7	13.50	13.50	-7	2,331	-0.30%
2019/10/08	1	13.65	0	0.00	13.60	1	2,494	0.04%
2019/09/25	1	14.00	0	0.00	13.95	1	2,527	0.04%
2019/09/17	0	0.00	38	14.45	14.45	-38	2,530	-1.50%
2019/09/10	0	0.00	2	14.60	14.60	-2	2,569	-0.08%
2019/09/05	0	0.00	2	14.55	14.55	-2	2,505	-0.08%
2019/09/04	0	0.00	20	14.60	14.65	-20	2,596	-0.77%
2019/09/03	0	0.00	3	14.62	14.70	-3	2,606	-0.12%
2019/09/02	0	0.00	2	14.00	14.25	-2	2,565	-0.08%
2019/08/30	2	13.95	1	14.05	14.05	1	2,641	0.04%
2019/08/27	0	0.00	7	13.80	13.65	-7	2,853	-0.25%
2019/08/15	0	0.00	4	13.55	13.55	-4	3,329	-0.12%
2019/08/14	5	13.80	0	0.00	13.70	5	3,336	0.15%
2019/08/13	2	13.80	0	0.00	13.80	2	3,327	0.06%
2019/08/12	2	14.15	0	0.00	14.05	2	3,325	0.06%
2019/08/07	24	14.38	0	0.00	14.15	24	3,392	0.71%
2019/08/06	10	14.10	0	0.00	14.30	10	3,438	0.29%
2019/08/05	2	14.30	0	0.00	14.25	2	3,463	0.06%
2019/08/02	0	0.00	2	14.55	14.55	-2	3,614	-0.06%
2019/07/31	5	14.95	0	0.00	14.95	5	3,691	0.14%
2019/07/29	2	15.35	0	0.00	15.35	2	3,914	0.05%
2019/07/26	0	0.00	1.1	15.25	15.25	-1.1	4,014	-0.03%
2019/07/25	0	0.00	2	15.25	15.20	-2	4,358	-0.05%
2019/07/19	0	0.00	23	15.30	15.20	-23	4,855	-0.47%
2019/07/18	25	15.35	0	0.00	15.30	25	4,860	0.51%
2019/07/17	16	15.61	15	15.55	15.60	1	4,838	0.02%
2019/07/16	43	15.79	41	15.62	16.00	2	4,789	0.04%
2019/07/10	4	14.68	0	0.00	14.70	4	4,714	0.08%
2019/07/08	2	14.75	10	14.75	14.60	-8	4,890	-0.16%
2019/07/05	0	0.00	22	14.95	14.90	-22	4,981	-0.44%
2019/07/04	0	0.00	3	14.95	14.90	-3	5,059	-0.06%
2019/07/01	0	0.00	5	14.70	14.70	-5	5,250	-0.10%
2019/06/21	1	14.95	0	0.00	14.65	1	5,653	0.02%
2019/06/20	20	14.95	0	0.00	14.90	20	5,769	0.35%
2019/06/19	0	0.00	1	14.70	14.80	-1	6,047	-0.02%
2019/06/14	0	0.00	20	14.60	14.50	-20	7,034	-0.28%
2019/06/13	10	14.55	10	14.65	14.65	0	7,464	0.00%
2019/06/12	31	14.49	11	14.70	14.70	20	8,354	0.24%
2019/06/11	3	14.30	0	0.00	14.30	3	8,449	0.04%
2019/06/06	4	14.14	1	14.05	14.05	3	9,203	0.03%
2019/06/05	1	14.45	1	14.25	14.25	0	9,367	0.00%
2019/06/03	12	14.28	17	14.10	14.10	-5	9,449	-0.05%
2019/05/31	2	15.30	0	0.00	14.55	2	9,414	0.02%
2019/05/30	2	15.10	0	0.00	15.15	2	9,112	0.02%
2019/05/28	0	0.00	1	15.20	15.50	-1	9,215	-0.01%
2019/05/22	3	15.98	0	0.00	15.95	3	9,526	0.03%
2019/05/21	2	15.60	2	15.90	16.00	0	9,584	0.00%
2019/05/16	24	15.96	1	16.05	15.80	23	9,869	0.23%
2019/05/15	1	15.85	0	0.00	15.90	1	10,090	0.01%
2019/05/10	5	15.55	0	0.00	15.50	5	10,295	0.05%
2019/05/09	1	16.50	5	16.50	16.40	-4	10,147	-0.04%
2019/05/08	2	16.50	0	0.00	16.70	2	10,122	0.02%
2019/05/06	11	16.70	0	0.00	16.75	11	10,056	0.11%
2019/05/03	8	17.56	0	0.00	17.55	8	9,947	0.08%
2019/05/02	15	18.03	11	18.10	17.70	4	9,848	0.04%
2019/04/30	25	17.67	11	17.81	18.10	14	9,508	0.15%
2019/04/29	0	0.00	3	17.03	16.90	-3	9,059	-0.03%
2019/04/26	3	16.65	0	0.00	16.75	3	8,995	0.03%
2019/04/25	1	16.85	0	0.00	16.75	1	8,987	0.01%
2019/04/24	0	0.00	1	17.10	16.90	-1	8,990	-0.01%
2019/04/22	0	0.00	8	17.00	16.95	-8	8,930	-0.09%
2019/04/18	0	0.00	4	16.55	16.45	-4	8,863	-0.05%
2019/04/17	7	16.80	0	0.00	16.85	7	8,861	0.08%
2019/04/15	0	0.00	12	16.77	16.90	-12	8,825	-0.14%
2019/04/12	14	16.64	1	16.35	16.35	13	8,782	0.15%
2019/04/11	11	16.90	0	0.00	16.65	11	8,701	0.13%
2019/04/10	4	17.05	6	17.20	17.00	-2	8,621	-0.02%
2019/04/09	11	17.05	0	0.00	17.05	11	8,563	0.13%
2019/04/08	0	0.00	1	17.30	17.20	-1	8,487	-0.01%
2019/04/02	1	17.65	23	17.64	17.65	-22	8,362	-0.26%
2019/04/01	29	17.10	0	0.00	17.10	29	8,220	0.35%
2019/03/29	1	17.10	0	0.00	17.05	1	8,137	0.01%
2019/03/28	5	17.10	2	17.10	17.20	3	8,115	0.04%
2019/03/27	3	17.25	1	17.20	17.20	2	8,136	0.02%
2019/03/26	2	17.05	0	0.00	17.10	2	8,096	0.02%
2019/03/25	22	17.07	20	17.05	17.05	2	8,034	0.02%
2019/03/22	24	17.58	0	0.00	17.45	24	7,913	0.30%
2019/03/21	2	18.15	5	18.35	18.15	-3	7,644	-0.04%
2019/03/20	27	18.14	11	18.21	18.05	16	7,508	0.21%
2019/03/19	23	19.33	35.3	19.02	18.90	-12.3	7,176	-0.17%
2019/03/18	25	21.02	19	21.02	20.75	6	6,678	0.09%
2019/03/15	15	19.67	26	20.19	20.85	-11	6,362	-0.17%
2019/03/14	0	0.00	16	19.20	19.30	-16	5,534	-0.29%
2019/03/13	25	18.93	9	19.34	18.95	16	5,465	0.29%
2019/03/12	69	18.92	63	18.81	19.00	6	5,169	0.12%
2019/03/11	5	17.95	5	17.80	17.70	0	4,796	0.00%
2019/03/08	2	17.03	1	16.95	16.95	1	4,838	0.02%
2019/03/07	8	17.39	1	17.80	17.25	7	4,883	0.14%
2019/03/06	8.1	17.40	32	17.79	17.80	-23.9	4,838	-0.49%
2019/03/05	0	0.00	6	17.69	17.65	-6	4,744	-0.13%
2019/03/04	4	17.33	3	17.35	17.35	1	4,655	0.02%
2019/02/27	10	17.38	1	17.30	17.45	9	4,632	0.19%
2019/02/26	1	17.95	6	18.10	17.80	-5	4,707	-0.11%
2019/02/25	0	0.00	10	17.70	17.95	-10	4,584	-0.22%
2019/02/21	5	17.11	0	0.00	17.30	5	4,426	0.11%
2019/02/20	0	0.00	1	17.25	17.20	-1	4,448	-0.02%
2019/02/19	6	17.13	1	17.20	17.15	5	4,383	0.11%
2019/02/18	0	0.00	7	16.99	17.00	-7	4,309	-0.16%
2019/02/15	3	17.03	3	16.87	17.05	0	4,241	0.00%
2019/02/14	2	16.63	14	16.60	17.15	-12	4,070	-0.29%
2019/02/13	0	0.00	1	16.20	16.40	-1	3,827	-0.03%
2019/02/12	0	0.00	1	16.05	16.05	-1	3,718	-0.03%
2019/02/11	0.2	15.35	1	15.25	15.30	-0.8	3,568	-0.02%
2019/01/29	0	0.00	1	15.10	15.10	-1	3,613	-0.03%
2019/01/28	1	15.05	0	0.00	15.05	1	3,608	0.03%
2019/01/25	0	0.00	2	14.90	14.95	-2	3,621	-0.06%
2019/01/24	0	0.00	2	14.85	14.80	-2	3,623	-0.06%
2019/01/22	2	14.50	0	0.00	14.55	2	3,580	0.06%
2019/01/17	0	0.00	1	14.45	14.45	-1	3,674	-0.03%
2019/01/15	0	0.00	2	14.15	14.20	-2	3,691	-0.05%
2019/01/14	0	0.00	1	14.25	14.05	-1	3,711	-0.03%
2019/01/09	0	0.00	7	14.31	14.35	-7	3,755	-0.19%
2019/01/02	0	0.00	1	14.05	14.00	-1	3,875	-0.03%
2018/12/27	0	0.00	2	14.45	14.50	-2	4,006	-0.05%
2018/12/26	3	14.30	0	0.00	14.20	3	4,016	0.07%
2018/12/25	4	14.28	0	0.00	14.20	4	4,046	0.10%
2018/12/24	0	0.00	1	14.80	14.65	-1	4,019	-0.02%
2018/12/22	6	14.86	0	0.00	14.85	6	4,000	0.15%
2018/12/21	0	0.00	2	14.95	14.95	-2	4,042	-0.05%
2018/12/20	1	15.20	1	15.20	15.05	0	4,088	0.00%
2018/12/17	3	15.90	0	0.00	15.80	3	4,021	0.07%
2018/12/14	0	0.00	1	15.85	15.85	-1	4,088	-0.02%
2018/12/11	2	15.90	0	0.00	15.85	2	4,171	0.05%
2018/12/10	1	16.10	5	16.00	15.80	-4	4,204	-0.10%
2018/12/07	7	16.64	10	16.70	16.60	-3	4,121	-0.07%
2018/12/06	17	16.51	0	0.00	16.45	17	4,073	0.42%
2018/12/05	3	17.07	3	17.08	17.05	0	4,049	0.00%
2018/12/04	16	17.45	0	0.00	17.30	16	4,125	0.39%
2018/12/03	34	17.53	0	0.00	17.50	34	4,110	0.83%
2018/11/30	6	16.75	10	16.91	17.10	-4	3,861	-0.10%
2018/11/29	0	0.00	0.1	16.65	16.50	-0.1	3,754	0.00%
2018/11/27	9	16.20	0	0.00	16.35	9	3,722	0.24%
2018/11/23	5	16.55	2	17.10	16.35	3	3,702	0.08%
2018/11/19	0	0.00	4	16.53	16.50	-4	3,520	-0.11%
2018/11/14	2	15.70	0	0.00	15.75	2	3,725	0.05%
2018/11/13	0	0.00	1	15.85	16.00	-1	3,766	-0.03%
2018/11/09	2	15.85	0	0.00	16.05	2	3,979	0.05%
2018/11/07	3	16.20	0	0.00	16.30	3	4,070	0.07%
2018/11/06	2	16.10	0	0.00	16.05	2	4,169	0.05%
2018/11/05	0	0.00	2	16.70	16.80	-2	4,168	-0.05%
2018/11/01	0	0.00	9	16.19	16.30	-9	4,277	-0.21%
2018/10/30	5	15.00	0	0.00	15.15	5	4,667	0.11%
2018/10/29	2	15.05	0	0.00	15.10	2	4,722	0.04%
2018/10/26	0	0.00	1	15.30	15.25	-1	4,787	-0.02%
2018/10/25	1	15.90	1	16.30	15.75	0	4,873	0.00%
2018/10/23	2	16.80	0	0.00	16.70	2	5,609	0.04%
2018/10/22	0	0.00	1	17.35	17.40	-1	5,613	-0.02%
2018/10/19	1	16.85	0	0.00	16.70	1	5,623	0.02%
2018/10/18	7	17.19	0	0.00	17.10	7	5,635	0.12%
2018/10/15	0	0.00	7	17.27	17.25	-7	5,660	-0.12%
2018/10/12	8	16.79	0	0.00	16.90	8	5,626	0.14%
2018/10/11	3	16.75	1	17.35	16.75	2	5,614	0.04%
2018/10/09	0	0.00	3	18.55	18.60	-3	5,484	-0.05%
2018/10/08	3	18.88	0	0.00	18.65	3	5,492	0.05%
2018/10/05	3	19.07	0	0.00	19.05	3	5,455	0.05%
2018/10/04	1	20.20	0	0.00	20.30	1	5,367	0.02%
2018/10/03	2	20.85	0	0.00	20.50	2	5,380	0.04%
2018/09/28	2	21.05	0	0.00	21.15	2	5,687	0.04%
2018/09/26	0	0.00	2	21.25	21.40	-2	5,626	-0.04%
2018/09/21	2	21.15	0	0.00	21.35	2	5,751	0.03%
2018/09/19	3	22.10	1	21.85	22.05	2	5,749	0.03%
2018/09/13	0	0.00	1	20.30	20.25	-1	5,831	-0.02%
2018/09/12	0	0.00	4	20.70	20.20	-4	5,833	-0.07%
2018/09/10	6	20.12	6	19.88	20.25	0	5,816	0.00%
2018/09/07	1	21.80	3	21.60	21.40	-2	5,732	-0.03%
2018/09/03	2	23.10	2	23.15	23.05	0	5,729	0.00%
2018/08/29	0	0.00	6	23.15	23.15	-6	5,768	-0.10%
2018/08/28	0	0.00	10	23.20	23.05	-10	5,774	-0.17%
2018/08/23	6	23.47	15	23.47	23.80	-9	5,783	-0.16%
2018/08/22	7	22.26	0	0.00	22.20	7	5,559	0.13%
2018/08/21	3	22.10	4	22.24	22.25	-1	5,557	-0.02%
2018/08/17	1	21.95	0	0.00	21.70	1	5,499	0.02%
2018/08/16	2	20.90	2	21.03	21.20	0	5,382	0.00%
2018/08/15	1	21.45	0	0.00	21.40	1	5,392	0.02%
2018/08/14	0	0.00	5	21.80	22.20	-5	5,323	-0.09%
2018/08/13	6	22.02	0	0.00	22.05	6	5,275	0.11%
2018/08/09	2	23.33	0	0.00	23.65	2	5,148	0.04%
2018/08/08	1	24.25	0	0.00	24.25	1	5,070	0.02%
2018/08/07	20	25.07	0	0.00	24.50	20	5,041	0.40%
2018/08/06	2	27.25	1	26.80	26.75	1	4,767	0.02%
2018/08/03	8	26.79	0	0.00	26.40	8	4,706	0.17%
2018/08/02	14	26.86	1	27.00	26.70	13	4,799	0.27%
2018/08/01	5	27.25	2	27.28	27.55	3	4,725	0.06%
2018/07/31	16	27.25	17	27.61	26.90	-1	4,639	-0.02%
2018/07/30	6	26.98	29	27.44	27.60	-23	4,313	-0.53%
2018/07/26	0	0.00	4	24.70	24.80	-4	3,871	-0.10%
2018/07/25	2	24.70	0	0.00	24.80	2	3,834	0.05%
2018/07/24	5	23.66	2	24.15	24.15	3	3,781	0.08%
2018/07/23	2	23.80	0	0.00	23.85	2	3,801	0.05%
2018/07/17	6	24.68	1	24.55	24.50	5	3,872	0.13%
2018/07/16	15	25.15	16	25.21	25.05	-1	4,030	-0.02%
2018/07/13	10	25.05	3	25.00	25.15	7	4,033	0.17%
2018/07/11	2	24.65	0	0.00	24.60	2	4,045	0.05%
2018/07/10	0	0.00	11	24.94	24.90	-11	4,040	-0.27%
2018/07/09	14	25.32	1	25.20	24.90	13	3,970	0.33%
2018/07/06	11	23.86	0	0.00	23.75	11	3,846	0.29%
2018/07/05	3	23.42	0	0.00	23.05	3	3,845	0.08%
2018/07/03	2	25.90	0	0.00	25.25	2	3,992	0.05%
2018/07/02	7	26.32	1	26.00	26.05	6	3,895	0.15%
2018/06/29	0	0.00	2	25.95	26.00	-2	3,807	-0.05%
2018/06/28	15	26.17	8	25.95	25.80	7	3,749	0.19%
2018/06/27	6	26.80	0	0.00	26.40	6	3,717	0.16%
2018/06/26	2	26.33	0	0.00	26.05	2	3,635	0.06%
2018/06/25	12	26.99	0	0.00	26.85	12	3,539	0.34%
2018/06/22	6	27.57	0	0.00	27.40	6	3,494	0.17%
2018/06/21	2	28.63	0	0.00	28.40	2	3,478	0.06%
2018/06/20	0	0.00	2	29.08	28.55	-2	3,504	-0.06%
2018/06/19	13	29.13	1	28.90	28.80	12	3,489	0.34%
2018/06/15	8	30.09	5	30.00	30.00	3	3,478	0.09%
2018/06/14	2	30.85	0	0.00	30.65	2	3,462	0.06%
2018/06/12	2	31.70	0	0.00	31.65	2	3,443	0.06%
2018/06/11	8	31.51	0	0.00	31.55	8	3,459	0.23%
2018/06/08	2	32.70	2	32.80	32.30	0	3,425	0.00%
2018/06/01	1	32.75	0	0.00	33.15	1	3,513	0.03%
2018/05/31	2	32.20	0	0.00	33.25	2	3,634	0.06%
2018/05/23	4	32.70	0	0.00	32.40	4	4,184	0.10%
2018/05/22	1	33.30	0	0.00	33.10	1	4,115	0.02%
2018/05/18	2	33.70	0	0.00	33.70	2	4,158	0.05%
2018/05/17	2	33.93	0	0.00	33.85	2	4,175	0.05%
2018/05/16	5	34.21	0	0.00	34.30	5	4,153	0.12%
2018/05/15	1	35.30	0	0.00	34.70	1	4,137	0.02%
2018/05/14	2	34.70	10	35.21	35.60	-8	4,235	-0.19%
2018/05/10	5	33.88	55	33.10	33.50	-50	4,197	-1.19%
2018/04/27	1	34.60	0	0.00	34.60	1	4,402	0.02%
2018/04/26	3	35.55	0	0.00	35.00	3	4,413	0.07%
2018/04/25	0	0.00	2	36.95	36.30	-2	4,699	-0.04%
2018/04/20	0	0.00	8	36.64	37.20	-8	4,703	-0.17%
2018/04/19	0	0.00	25	34.64	35.50	-25	4,564	-0.55%
2018/04/18	0	0.00	1	34.60	34.50	-1	4,582	-0.02%
2018/04/16	3	34.60	0	0.00	34.95	3	4,769	0.06%
2018/04/13	0	0.00	4	35.63	35.20	-4	4,904	-0.08%
2018/04/12	1	35.65	0	0.00	35.50	1	5,264	0.02%
2018/04/11	4	35.25	5	35.45	35.00	-1	5,325	-0.02%
2018/04/10	2	34.90	1	34.95	35.45	1	5,281	0.02%
2018/03/30	8	32.78	0	0.00	32.35	8	5,521	0.14%
2018/03/29	10	33.50	10	32.85	32.80	0	5,541	0.00%
2018/03/28	0	0.00	6	33.10	33.05	-6	5,580	-0.11%
2018/03/23	5	32.88	5	32.75	32.85	0	5,831	0.00%
2018/03/22	5	34.20	0	0.00	34.10	5	5,842	0.09%
2018/03/21	2	34.50	0	0.00	34.25	2	5,932	0.03%
2018/03/20	2	35.10	0	0.00	35.15	2	6,175	0.03%
2018/03/19	2	35.95	0	0.00	36.00	2	6,203	0.03%
2018/03/16	0	0.00	3	37.25	36.65	-3	6,273	-0.05%
2018/03/15	0	0.00	5	37.48	37.25	-5	6,276	-0.08%
2018/03/13	0	0.00	2	37.95	37.60	-2	6,329	-0.03%
2018/03/12	1	37.20	3	37.55	37.60	-2	6,478	-0.03%
2018/03/09	0	0.00	2	37.25	36.80	-2	6,687	-0.03%
2018/03/08	1	36.50	0	0.00	36.50	1	6,698	0.01%
2018/03/07	2	36.30	2	36.15	36.10	0	6,789	0.00%
2018/03/06	1	35.40	1.1	34.91	36.10	-0.1	6,922	0.00%
2018/03/05	0	0.00	1.1	38.15	36.15	-1.1	6,935	-0.02%
2018/03/02	80	37.31	3	37.55	37.65	77	6,967	1.11%
2018/03/01	1	37.10	7	37.14	37.35	-6	6,992	-0.09%
2018/02/26	7.1	37.12	4	37.04	37.00	3.1	6,882	0.04%
2018/02/23	1	34.30	11	33.55	34.70	-10	6,714	-0.15%
2018/02/22	10	32.10	1	32.20	32.35	9	6,804	0.13%
2018/02/21	3	31.85	3	32.18	32.40	0	6,875	0.00%
2018/02/12	5	31.05	0	0.00	31.05	5	6,984	0.07%
2018/02/09	2	30.35	1	31.80	31.55	1	7,023	0.01%
2018/02/08	0	0.00	1	32.15	32.05	-1	7,031	-0.01%
2018/02/07	3	31.85	14	32.15	31.65	-11	7,052	-0.16%
2018/02/06	6	31.94	0	0.00	31.20	6	7,074	0.08%
2018/02/02	2	34.95	2	35.13	34.80	0	7,066	0.00%
2018/02/01	3	34.45	2	34.53	34.50	1	7,156	0.01%
2018/01/31	1	33.20	0	0.00	33.40	1	7,224	0.01%
2018/01/30	1	34.25	0	0.00	33.90	1	7,414	0.01%
2018/01/29	1	34.25	6	34.09	33.70	-5	7,487	-0.07%
2018/01/26	5	35.00	0	0.00	35.00	5	7,417	0.07%
2018/01/19	14	35.79	0	36.45	36.45	14	7,686	0.18%
2018/01/18	2	38.03	0	0.00	37.75	2	7,468	0.03%
2018/01/17	0	0.00	1	37.75	37.75	-1	7,545	-0.01%
2018/01/12	0	0.00	2	36.95	37.20	-2	8,164	-0.02%
2018/01/11	10	37.06	1	37.15	36.70	9	8,320	0.11%
2018/01/10	2	37.25	2	37.25	37.25	0	8,355	0.00%
2018/01/09	3	38.27	0	0.00	38.00	3	8,291	0.04%
2018/01/08	20	38.46	21	38.29	38.00	-1	8,252	-0.01%
2018/01/05	2	41.13	2	40.80	41.50	0	8,010	0.00%
2018/01/03	3	41.05	0	0.00	40.95	3	8,418	0.04%
2018/01/02	2	41.75	0	0.00	41.45	2	8,679	0.02%