裕隆 (2201)-高橋-龍潭券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	48.50	48.70	-2	3,185	-0.06%
2025/01/16	1	48.00	0	0.00	48.00	1	3,168	0.03%
2025/01/14	2	47.50	3	46.60	48.00	-1	3,240	-0.03%
2025/01/13	5.1	45.26	1	45.25	45.35	4.1	3,159	0.13%
2025/01/10	1.1	49.44	1	49.10	49.00	0.1	2,874	0.00%
2025/01/09	4	49.74	0	0.00	50.00	4	2,884	0.14%
2025/01/08	0.2	51.40	4	51.40	51.30	-3.8	2,766	-0.14%
2025/01/07	5.2	52.01	3	51.81	51.70	2.2	2,774	0.08%
2025/01/06	0	0.00	0.6	52.45	52.20	-0.6	2,777	-0.02%
2025/01/03	6	52.13	1	52.90	51.80	5	2,789	0.18%
2025/01/02	3.3	51.38	2	51.90	51.80	1.3	2,789	0.05%
2024/12/25	0	0.00	1	51.50	51.50	-1	2,959	-0.03%
2024/12/17	1	51.00	1	51.10	50.70	0	3,261	0.00%
2024/12/12	3	52.50	2	52.65	52.30	1	3,493	0.03%
2024/12/11	4	52.20	0	0.00	52.10	4	3,483	0.11%
2024/12/10	2	55.30	0	0.00	55.20	2	3,341	0.06%
2024/12/05	0	0.00	1	57.20	56.90	-1	3,396	-0.03%
2024/12/03	0	0.00	5	56.22	57.60	-5	3,425	-0.15%
2024/12/02	4	55.10	0	0.00	54.70	4	3,343	0.12%
2024/11/25	0	0.00	1	58.20	58.20	-1	3,262	-0.03%
2024/11/22	0	0.00	5	57.68	57.20	-5	3,275	-0.15%
2024/11/21	1	57.10	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	57.30	3.1	56.18	57.40	-2.1	3,235	-0.06%
2024/11/15	0	0.00	2	55.80	55.50	-2	3,257	-0.06%
2024/11/14	2	54.30	0	0.00	54.10	2	3,254	0.06%
2024/11/13	0	0.00	2	55.80	55.80	-2	3,218	-0.06%
2024/11/12	1	55.20	0	0.00	53.30	1	3,188	0.03%
2024/11/08	1	56.40	0	0.00	56.20	1	3,129	0.03%
2024/11/06	1	57.00	0	0.00	56.80	1	3,155	0.03%
2024/10/29	1	59.00	2	58.05	58.30	-1	3,546	-0.03%
2024/10/28	1	59.30	1	59.00	59.00	0	3,540	0.00%
2024/10/16	0	0.00	2	55.50	56.00	-2	3,620	-0.06%
2024/10/07	0	0.00	1	60.40	60.40	-1	3,705	-0.03%
2024/10/04	1.5	60.30	2	60.00	59.60	-0.5	3,720	-0.01%
2024/09/30	6	60.08	0	0.00	60.00	6	3,694	0.16%
2024/09/27	0	0.00	1	60.10	60.10	-1	3,731	-0.03%
2024/09/26	1	58.90	1	58.00	58.00	0	3,740	0.00%
2024/09/25	1	58.50	3	58.23	58.40	-2	3,743	-0.05%
2024/09/24	1	57.50	0	0.00	56.40	1	3,780	0.03%
2024/09/23	4	57.15	2	57.85	57.50	2	3,837	0.05%
2024/09/20	0	0.00	1	56.00	56.50	-1	3,765	-0.03%
2024/09/19	2.5	56.00	1	56.10	56.20	1.5	3,754	0.04%
2024/09/18	0.1	56.80	1	57.10	55.90	-0.9	3,740	-0.02%
2024/09/16	2	56.55	4	56.00	56.60	-2	3,667	-0.05%
2024/09/12	0	0.00	0.1	51.50	51.50	-0.1	3,612	0.00%
2024/09/04	1	50.80	1	51.00	50.60	0	3,869	0.00%
2024/09/03	2	53.80	0	0.00	53.20	2	3,887	0.05%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/28	0	0.00	1	54.70	54.80	-1	4,174	-0.02%
2024/08/27	1	54.20	0	0.00	54.30	1	4,243	0.02%
2024/08/26	0	0.00	3	55.20	55.00	-3	4,290	-0.07%
2024/08/23	0	0.00	1	52.70	53.50	-1	4,340	-0.02%
2024/08/22	1	53.60	0	0.00	53.70	1	4,406	0.02%
2024/08/21	2	54.95	0	0.00	55.00	2	4,450	0.04%
2024/08/19	0	0.00	3	55.07	55.00	-3	4,439	-0.07%
2024/08/16	2	54.90	1	55.00	54.80	1	4,429	0.02%
2024/08/15	1	54.70	0.4	55.00	54.40	0.6	4,446	0.01%
2024/08/14	1	54.50	5.3	54.31	54.90	-4.3	4,462	-0.10%
2024/08/13	1	54.80	0	0.00	53.80	1	4,467	0.02%
2024/08/12	0.3	54.50	0	0.00	54.30	0.3	4,559	0.01%
2024/08/09	0	0.00	1	54.70	54.30	-1	4,612	-0.02%
2024/08/08	1	53.70	0	0.00	53.40	1	4,644	0.02%
2024/08/07	1	55.20	2	54.50	55.20	-1	4,706	-0.02%
2024/08/06	3	50.90	8	53.10	53.10	-5	4,893	-0.10%
2024/08/05	8	53.43	0	0.00	53.30	8	5,009	0.16%
2024/08/01	1	60.90	0	0.00	61.30	1	5,191	0.02%
2024/07/30	2	60.35	0	0.00	61.60	2	5,687	0.04%
2024/07/29	0	0.00	4	61.60	61.40	-4	5,783	-0.07%
2024/07/23	0	0.00	0.2	61.70	62.40	-0.2	5,886	0.00%
2024/07/22	0	0.00	3	62.70	60.50	-3	5,880	-0.05%
2024/07/19	3	62.40	0	0.00	62.90	3	5,809	0.05%
2024/07/18	1	64.20	0	0.00	64.20	1	5,750	0.02%
2024/07/17	5	65.50	5	65.30	64.80	0	5,758	0.00%
2024/07/16	1	64.40	1	64.90	65.40	0	5,796	0.00%
2024/07/11	0	0.00	3	64.97	64.60	-3	6,057	-0.05%
2024/07/10	4	63.80	1	63.90	63.90	3	6,099	0.05%
2024/07/09	1	62.80	3	64.70	63.20	-2	6,113	-0.03%
2024/07/08	5	65.40	0	0.00	65.20	5	6,010	0.08%
2024/07/05	2	65.90	0	0.00	66.30	2	5,979	0.03%
2024/07/04	2	66.05	0	0.00	65.80	2	5,989	0.03%
2024/07/03	1.5	65.20	0	0.00	65.20	1.5	6,025	0.02%
2024/07/02	5	66.28	0	0.00	65.50	5	6,111	0.08%
2024/06/28	2	67.30	0	0.00	66.80	2	6,082	0.03%
2024/06/27	2.5	67.66	0	0.00	67.40	2.5	5,989	0.04%
2024/06/26	3	68.70	0	0.00	68.50	3	5,902	0.05%
2024/06/24	0.5	69.00	0	0.00	68.80	0.5	5,879	0.01%
2024/06/17	0.5	68.90	1	68.50	68.50	-0.5	5,873	-0.01%
2024/06/14	2	68.75	0	0.00	68.50	2	5,888	0.03%
2024/06/13	0	0.00	0	68.80	68.60	0	5,877	0.00%
2024/06/12	4	69.85	0	0.00	69.40	4	5,854	0.07%
2024/06/11	3	71.23	2	72.50	70.70	1	5,791	0.02%
2024/06/07	3	71.30	2	71.45	71.20	1	5,799	0.02%
2024/06/06	9	70.41	12	69.85	69.80	-3	5,943	-0.05%
2024/06/05	2	70.70	2	71.30	70.40	0	5,912	0.00%
2024/06/04	5	70.94	6	71.37	70.50	-1	5,942	-0.02%
2024/06/03	10	70.70	0	0.00	70.40	10	5,936	0.17%
2024/05/31	2	70.70	2	71.80	70.50	0	5,926	0.00%
2024/05/30	2	70.80	0	0.00	70.10	2	5,896	0.03%
2024/05/29	5	71.72	2	72.70	71.50	3	5,871	0.05%
2024/05/28	1	71.70	1	72.20	71.40	0	5,829	0.00%
2024/05/27	2	72.15	12	71.96	71.70	-10	5,833	-0.17%
2024/05/24	1	69.80	0	0.00	70.90	1	5,813	0.02%
2024/05/23	0	0.00	1	70.80	70.50	-1	5,814	-0.02%
2024/05/22	0	0.00	2	70.65	70.90	-2	5,831	-0.03%
2024/05/21	4	70.83	0	70.50	70.50	4	5,838	0.07%
2024/05/20	0	0.00	5	71.30	71.30	-5	5,829	-0.09%
2024/05/16	2	71.05	1	71.80	71.80	1	5,938	0.02%
2024/05/15	3	71.87	7	72.64	71.40	-4	5,893	-0.07%
2024/05/14	2	71.80	0	0.00	71.60	2	5,851	0.03%
2024/05/13	2	72.80	0	0.00	72.50	2	5,807	0.03%
2024/05/10	3	73.03	7	72.66	73.10	-4	5,750	-0.07%
2024/05/09	4	75.20	9	75.69	75.00	-5	5,542	-0.09%
2024/05/08	6	73.93	2	74.15	76.30	4	5,340	0.07%
2024/05/07	2	72.20	3	72.73	73.80	-1	5,104	-0.02%
2024/05/06	8	73.99	6	73.73	73.60	2	4,986	0.04%
2024/05/03	6	72.45	17	72.97	73.70	-11	4,803	-0.23%
2024/05/02	1	70.30	4	70.80	70.50	-3	4,522	-0.07%
2024/04/30	0	0.00	1	69.80	68.70	-1	4,460	-0.02%
2024/04/29	1	69.00	6	69.23	69.30	-5	4,426	-0.11%
2024/04/26	6	67.50	0	0.00	67.50	6	4,348	0.14%
2024/04/24	0	0.00	1	68.00	68.00	-1	4,375	-0.02%
2024/04/23	1	67.90	0	0.00	67.50	1	4,493	0.02%
2024/04/22	2	68.00	1	68.40	67.80	1	4,508	0.02%
2024/04/19	3	67.17	1	66.90	66.90	2	4,450	0.04%
2024/04/18	0	0.00	9	69.02	69.30	-9	4,372	-0.21%
2024/04/17	0	0.00	1	68.00	67.40	-1	4,297	-0.02%
2024/04/16	1	67.60	1	68.40	67.40	0	4,327	0.00%
2024/04/12	5	69.10	0	0.00	69.00	5	4,315	0.12%
2024/04/09	1	70.00	0	0.00	69.10	1	4,375	0.02%
2024/04/08	1	68.50	22	69.77	70.00	-21	4,361	-0.48%
2024/04/03	2	66.95	3	67.60	66.70	-1	4,271	-0.02%
2024/04/02	3	67.93	1	68.30	67.80	2	4,291	0.05%
2024/04/01	0	0.00	1	68.60	68.30	-1	4,275	-0.02%
2024/03/26	6	67.88	7.1	68.49	67.10	-1.1	4,634	-0.02%
2024/03/25	1	68.20	2	68.70	68.10	-1	4,637	-0.02%
2024/03/21	1	68.00	1	67.80	67.80	0	4,792	0.00%
2024/03/19	1	68.30	0	0.00	68.30	1	4,983	0.02%
2024/03/18	0	0.00	3	69.60	69.50	-3	5,136	-0.06%
2024/03/13	1	70.20	4	70.55	69.70	-3	5,145	-0.06%
2024/03/12	0.1	71.80	7	71.33	71.90	-6.9	5,096	-0.14%
2024/03/08	0.2	67.50	15	68.70	67.10	-14.8	4,948	-0.30%
2024/03/07	0	0.00	2	69.10	68.90	-2	4,864	-0.04%
2024/03/06	0	0.00	1	71.20	70.10	-1	4,820	-0.02%
2024/03/05	3	71.00	4	70.45	70.40	-1	4,945	-0.02%
2024/03/04	0	0.00	6	70.60	70.80	-6	4,943	-0.12%
2024/02/29	2	68.70	4	68.95	70.70	-2	4,946	-0.04%
2024/02/27	0	0.00	1	70.60	69.40	-1	4,902	-0.02%
2024/02/26	3	70.87	0	0.00	70.60	3	4,906	0.06%
2024/02/23	9	71.32	0	0.00	71.20	9	4,978	0.18%
2024/02/22	1	71.00	0	0.00	70.90	1	5,036	0.02%
2024/02/21	0	0.00	0.1	71.20	70.80	-0.1	5,195	0.00%
2024/02/20	2	71.65	0	0.00	70.90	2	5,293	0.04%
2024/02/19	2	70.60	3	72.00	72.20	-1	5,303	-0.02%
2024/02/16	2	70.00	1	70.00	69.90	1	5,334	0.02%