裕日車 (2227)-高橋-龍潭券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市汽車類股▲0.48%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	137.50	0	0.00	137.00	1	85	1.17%
2024/05/31	1	140.00	0	0.00	140.50	1	88	1.13%
2024/05/30	1	136.50	2	142.75	141.50	-1	89	-1.12%
2024/05/28	0	0.00	1	139.50	139.50	-1	89	-1.11%
2024/05/21	1	142.50	0	0.00	141.50	1	91	1.09%
2024/05/17	2	145.00	0	0.00	144.50	2	92	2.17%
2024/05/16	0	0.00	2	148.00	148.00	-2	91	-2.18%
2024/05/03	0	0.00	1	134.50	134.00	-1	85	-1.17%
2024/04/29	0	0.00	2	129.25	130.00	-2	82	-2.41%
2024/04/26	1	125.50	0	0.00	124.50	1	82	1.21%
2024/03/29	1	131.00	0	0.00	131.00	1	77	1.28%
2024/03/28	0	0.00	1	133.00	132.00	-1	77	-1.30%
2024/03/27	1	130.50	0	0.00	132.00	1	75	1.32%
2024/03/26	0	0.00	1	134.50	132.00	-1	74	-1.35%
2024/03/25	1	131.50	0	0.00	132.00	1	71	1.40%
2024/03/22	1	135.50	0	0.00	134.50	1	69	1.44%
2024/03/21	2	135.25	2	139.50	138.00	0	68	0.00%
2024/03/15	0	0.00	1	139.00	137.00	-1	55	-1.79%
2024/03/14	1	147.00	0	0.00	146.00	1	50	1.97%
2024/03/05	1	166.00	0	0.00	166.00	1	35	2.78%
2024/01/31	0	0.00	1	172.50	172.50	-1	24	-4.15%
2024/01/29	0	0.00	1	174.00	174.00	-1	23	-4.22%
2024/01/17	1	173.50	0	0.00	173.50	1	21	4.76%
2024/01/15	2	183.50	0	0.00	183.00	2	17	11.46%
2024/01/09	1	185.00	0	0.00	185.00	1	17	5.70%
2024/01/02	1	186.50	0	0.00	188.00	1	18	5.44%
2023/12/29	0	0.00	1	190.50	190.50	-1	18	-5.49%
2023/12/28	1	186.50	0	0.00	190.50	1	17	5.60%
2023/12/26	0	0.00	1	188.00	188.00	-1	16	-5.92%
2023/12/21	1	185.50	0	0.00	185.50	1	16	6.05%
2023/12/20	0	0.00	1	188.50	188.50	-1	16	-6.12%
2023/12/19	1	185.00	0	0.00	185.50	1	16	6.17%
2023/12/14	0	0.00	1	189.00	189.50	-1	16	-6.19%
2023/12/13	1	185.50	0	0.00	185.50	1	15	6.52%
2023/12/08	0	0.00	1	189.00	190.50	-1	15	-6.51%
2023/12/07	1	187.00	0	0.00	187.00	1	15	6.62%
2023/11/21	0	0.00	1	189.50	190.50	-1	21	-4.65%
2023/11/17	0	0.00	1	187.50	187.50	-1	20	-4.92%
2023/10/19	1	184.50	0	0.00	185.50	1	24	4.07%
2023/10/12	0	0.00	1	189.50	190.50	-1	25	-3.88%
2023/10/06	0	0.00	2	185.00	185.00	-2	25	-7.80%
2023/10/04	0	0.00	0.3	185.50	185.00	-0.3	25	-1.16%
2023/10/02	0	0.00	1	187.50	187.00	-1	25	-3.86%
2023/09/21	1	186.50	0	0.00	185.00	1	27	3.63%
2023/09/19	0	0.00	1	189.50	188.00	-1	27	-3.60%
2023/09/14	1	187.00	0	0.00	187.50	1	27	3.57%
2023/09/05	1	187.00	0	0.00	188.00	1	31	3.20%
2023/09/04	0	0.00	1	190.00	190.00	-1	31	-3.15%
2023/08/11	1	192.50	0	0.00	189.50	1	38	2.61%
2023/07/27	0	0.00	1	196.00	196.00	-1	36	-2.73%
2023/07/26	1	193.00	0	0.00	194.50	1	36	2.73%
2023/07/18	1	196.50	0	0.00	197.50	1	35	2.80%
2023/07/05	1	202.00	0	0.00	201.50	1	36	2.77%
2023/06/05	0	0.00	1	199.00	198.50	-1	37	-2.66%
2023/06/02	0	0.00	1	195.50	196.50	-1	37	-2.68%
2023/05/29	0	0.00	1	197.00	197.00	-1	36	-2.77%
2023/05/25	1	195.00	0	0.00	197.50	1	35	2.78%
2023/05/24	1	195.00	1	197.00	197.00	0	35	0.00%
2023/05/19	0	0.00	1	199.50	200.50	-1	33	-2.97%
2023/05/18	0	0.00	1	198.00	198.00	-1	31	-3.18%
2023/04/18	1	196.50	0	0.00	197.50	1	32	3.07%
2023/04/11	0	0.00	1	196.50	199.50	-1	32	-3.08%
2023/04/07	1	194.00	0	0.00	195.00	1	32	3.09%
2023/04/06	1	194.00	1	196.00	196.00	0	32	0.00%
2023/03/31	0	0.00	1	196.00	196.50	-1	32	-3.08%
2023/03/29	1	194.00	0	0.00	194.50	1	32	3.09%
2023/03/28	0	0.00	1	196.50	196.00	-1	32	-3.08%
2023/03/23	1	193.50	0	0.00	192.50	1	33	2.96%
2023/03/20	1	193.00	0	0.00	193.50	1	33	3.02%
2023/03/13	1	198.50	0	0.00	200.50	1	32	3.06%
2023/03/09	1	200.50	0	0.00	203.00	1	32	3.04%
2023/03/08	0	0.00	3	203.33	203.50	-3	33	-8.93%
2023/03/01	0	0.00	1	204.00	204.00	-1	36	-2.73%
2023/02/22	1	199.50	0	0.00	201.00	1	36	2.71%
2023/02/20	0	0.00	1	202.00	202.00	-1	37	-2.64%
2023/02/09	1	198.50	0	0.00	202.00	1	39	2.52%
2023/02/07	1	200.00	0	0.00	201.00	1	39	2.55%
2023/01/31	0	0.00	2	202.50	202.50	-2	40	-4.99%
2023/01/30	0	0.00	1	202.50	200.00	-1	41	-2.44%
2022/12/15	1	199.50	0	0.00	201.50	1	48	2.07%
2022/12/14	0	0.00	1	202.50	204.00	-1	48	-2.08%
2022/09/30	0	0.00	1	192.00	190.00	-1	37	-2.68%
2022/09/16	1	201.00	0	0.00	202.00	1	41	2.40%
2022/09/14	1	201.50	0	0.00	202.00	1	43	2.32%
2022/08/24	1	213.50	0	0.00	213.50	1	48	2.06%
2022/07/15	6	226.00	0	0.00	225.00	6	51	11.69%
2022/07/06	1	231.00	0	0.00	230.00	1	51	1.93%
2022/07/05	0	0.00	1	237.00	234.00	-1	52	-1.90%
2022/07/01	0	0.00	1	229.00	228.50	-1	52	-1.90%
2022/06/30	1	226.00	0	0.00	227.00	1	52	1.89%
2022/06/29	1	230.00	1	233.00	233.00	0	53	0.00%
2022/06/27	1	239.00	1	243.50	240.00	0	55	0.00%
2022/06/24	0	0.00	6	241.17	240.00	-6	54	-11.05%
2022/06/17	1	226.00	0	0.00	218.00	1	47	2.12%
2022/06/01	1	240.00	0	0.00	240.00	1	49	2.02%
2022/05/27	0	0.00	1	243.50	240.00	-1	49	-2.01%
2022/05/13	0	0.00	2	225.75	230.00	-2	51	-3.91%
2022/05/12	1	214.50	0	0.00	213.50	1	49	2.01%
2022/05/11	2	228.00	0	0.00	226.00	2	48	4.13%
2022/04/13	1	245.50	1	247.50	248.50	0	45	0.00%
2022/04/08	0	0.00	1	248.50	248.50	-1	46	-2.15%
2022/04/07	1	245.00	0	0.00	246.00	1	46	2.17%
2022/03/30	0	0.00	2	251.00	252.00	-2	43	-4.59%
2022/03/08	1	246.00	0	0.00	244.00	1	39	2.56%
2022/03/01	0	0.00	1	249.00	250.00	-1	40	-2.46%
2022/01/04	1	246.00	0	0.00	246.00	1	48	2.05%
2021/11/19	1	249.50	0	0.00	250.00	1	46	2.16%
2021/11/17	1	252.00	0	0.00	253.50	1	42	2.35%
2021/11/09	0	0.00	2	256.00	256.50	-2	45	-4.40%
2021/10/26	0	0.00	1	257.50	258.00	-1	67	-1.49%
2021/09/28	1	253.00	0	0.00	252.50	1	74	1.34%
2021/09/22	1	254.50	0	0.00	254.00	1	74	1.35%
2021/09/03	0	0.00	2	259.25	258.50	-2	79	-2.51%
2021/08/18	1	247.00	0	0.00	250.00	1	78	1.27%
2021/08/12	2	251.50	0	0.00	252.00	2	76	2.60%
2021/08/05	0	0.00	1	260.50	260.50	-1	83	-1.19%
2021/07/21	0	0.00	2	272.25	274.50	-2	83	-2.38%
2021/07/19	1	268.50	0	0.00	270.00	1	83	1.20%
2021/07/14	1	271.50	0	0.00	271.50	1	85	1.16%
2021/07/07	1	270.50	0	0.00	271.00	1	91	1.09%
2021/07/01	1	272.00	0	0.00	271.50	1	95	1.05%
2021/06/23	0	0.00	2	270.50	273.00	-2	107	-1.86%
2021/06/21	1	265.50	0	0.00	266.00	1	131	0.76%
2021/06/02	0	0.00	1	270.50	269.00	-1	143	-0.70%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/20	1	260.00	0	0.00	261.50	1	151	0.66%
2021/05/13	0	0.00	1	258.00	257.00	-1	146	-0.68%
2021/05/12	2	264.75	0	0.00	259.00	2	142	1.40%
2021/05/03	2	280.50	0	0.00	280.00	2	130	1.53%
2021/04/28	0	0.00	1	283.50	283.50	-1	130	-0.77%
2021/04/19	0	0.00	1	281.00	281.00	-1	133	-0.75%
2021/04/16	1	277.50	0	0.00	279.00	1	133	0.75%
2021/04/12	0	0.00	1	283.00	281.00	-1	138	-0.72%
2021/04/09	1	281.50	0	0.00	281.50	1	138	0.72%
2021/04/08	1	280.50	1	282.50	283.00	0	138	0.00%
2021/04/06	1	279.50	0	0.00	279.50	1	137	0.72%
2021/03/19	0	0.00	1	268.00	268.00	-1	103	-0.96%
2021/03/16	0	0.00	1	259.50	259.50	-1	99	-1.01%
2021/01/21	1	247.00	0	0.00	247.00	1	96	1.04%
2021/01/19	1	251.00	0	0.00	251.50	1	91	1.09%
2020/10/27	0	0.00	1	247.50	248.00	-1	100	-1.00%
2020/10/13	1	245.00	0	0.00	247.00	1	122	0.82%
2020/09/24	1	243.50	0	0.00	244.50	1	131	0.76%
2020/09/22	1	252.00	0	0.00	252.00	1	131	0.76%
2020/09/14	1	246.00	0	0.00	249.50	1	132	0.75%
2020/08/12	2	253.50	0	0.00	253.00	2	164	1.22%
2020/08/06	0	0.00	2	279.50	279.00	-2	149	-1.34%
2020/08/05	2	278.00	0	0.00	278.00	2	148	1.34%
2020/07/29	0	0.00	1	268.50	277.50	-1	149	-0.67%
2020/07/27	0	271.00	0	0.00	270.50	0	154	0.00%
2020/07/06	0	0.00	1	276.00	274.50	-1	169	-0.59%
2020/07/02	2	273.50	0	0.00	274.50	2	168	1.19%
2020/07/01	0	0.00	1	270.00	270.50	-1	168	-0.59%
2020/06/23	1	266.50	0	0.00	268.00	1	182	0.55%
2020/05/27	0	0.00	1	264.50	261.50	-1	193	-0.52%
2020/05/26	0	0.00	1	264.00	263.00	-1	194	-0.52%
2020/05/21	0	0.00	1	262.50	262.00	-1	193	-0.52%
2020/05/20	1	261.00	0	0.00	261.00	1	193	0.52%
2020/05/13	2	262.25	0	0.00	261.00	2	189	1.06%
2020/05/04	1	264.50	0	0.00	266.50	1	179	0.56%
2020/04/29	0	0.00	1	260.00	261.00	-1	164	-0.61%
2020/04/17	0	0.00	5	240.00	235.50	-5	162	-3.09%
2020/04/16	0	0.00	2	238.00	237.50	-2	160	-1.25%
2020/04/15	0	0.00	1	234.50	240.00	-1	159	-0.63%
2020/04/14	0	0.00	2	233.75	235.50	-2	156	-1.28%
2020/04/09	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/08	1	229.00	0	0.00	228.50	1	154	0.65%
2020/04/07	0	0.00	1	227.00	229.50	-1	153	-0.65%
2020/04/01	0	0.00	1	229.50	227.00	-1	153	-0.65%
2020/03/30	1	235.50	2	226.00	236.50	-1	148	-0.67%
2020/03/26	3	223.17	1	220.00	231.00	2	137	1.45%
2020/03/23	1	183.00	0	0.00	180.50	1	127	0.79%
2020/03/20	0.3	194.50	0	0.00	192.50	0.3	126	0.24%
2020/03/19	1	190.00	1	198.00	189.00	0	121	0.00%
2020/03/17	1	214.50	0	0.00	214.50	1	119	0.84%
2020/03/13	2	232.00	2	227.00	233.00	0	117	0.00%
2020/03/12	3	237.33	0	0.00	238.50	3	115	2.60%
2020/03/10	2	237.50	0	0.00	247.00	2	111	1.79%
2020/03/04	1	249.50	1	250.50	250.50	0	112	0.00%
2020/03/02	0	248.00	0	0.00	246.00	0	115	0.00%
2020/02/10	1	261.00	0	0.00	263.00	1	132	0.75%
2020/02/07	0	268.00	0	0.00	266.00	0	131	0.01%
2020/01/30	1	270.00	0	0.00	267.50	1	125	0.79%
2020/01/20	0	0.00	1	288.00	287.50	-1	120	-0.83%
2020/01/15	1	283.50	0	0.00	284.00	1	119	0.84%
2019/12/30	2	288.00	0	0.00	287.50	2	115	1.73%
2019/12/02	0	0.00	5	280.00	283.50	-5	96	-5.19%
2019/11/11	0	0.00	1	263.00	261.50	-1	83	-1.20%
2019/08/08	0	274.50	0	0.00	274.50	0	110	0.01%
2019/07/15	0	0.00	0	277.00	275.00	0	98	0.00%
2019/06/21	0	0.00	5	279.00	279.00	-5	101	-4.95%
2019/06/04	0	0.00	1	278.00	276.50	-1	106	-0.94%
2019/06/03	1	266.00	0	0.00	273.50	1	104	0.95%
2019/05/31	1	276.50	0	0.00	271.50	1	102	0.98%
2019/05/27	0	0.00	1	268.50	268.50	-1	89	-1.12%
2019/05/21	0	0.00	2	259.25	259.00	-2	84	-2.37%
2019/05/20	0	0.00	1	257.00	253.50	-1	82	-1.22%
2019/05/09	1	253.50	0	0.00	253.50	1	76	1.30%
2019/05/06	1	260.00	0	0.00	257.00	1	75	1.32%
2019/05/02	1	266.00	6	265.33	266.50	-5	72	-6.90%
2019/04/23	1	254.50	0	0.00	255.00	1	65	1.52%
2019/04/19	0	0.00	1	259.50	258.50	-1	67	-1.49%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/04/12	1	255.00	0	0.00	254.00	1	64	1.56%
2019/04/09	1	253.50	0	0.00	253.50	1	63	1.57%
2019/03/28	0	0.00	1	253.50	253.50	-1	62	-1.60%
2019/03/21	1	248.50	0	0.00	247.00	1	59	1.69%
2019/03/19	0	0.00	1	254.00	255.00	-1	55	-1.80%
2019/02/27	1	239.50	0	0.00	239.00	1	47	2.09%
2019/01/10	0	0.00	5	228.80	229.50	-5	42	-11.90%
2019/01/07	0	0.00	2	230.00	229.00	-2	44	-4.54%
2019/01/04	0	0.00	1	228.00	227.50	-1	45	-2.18%
2018/10/30	0	0.00	2	212.00	212.50	-2	78	-2.56%
2018/10/11	0	0.00	2	229.00	228.00	-2	79	-2.52%
2018/08/20	0	0.00	2	264.50	265.50	-2	88	-2.25%
2018/08/16	0	0.00	2	263.00	264.00	-2	81	-2.44%
2018/07/19	0	0.00	1	262.00	262.00	-1	74	-1.35%
2018/07/18	2	261.00	0	0.00	264.00	2	74	2.68%
2018/06/29	0	0.00	1	252.50	252.50	-1	66	-1.50%
2018/06/20	2	257.50	0	0.00	254.50	2	73	2.73%
2018/06/05	2	251.00	0	0.00	251.00	2	71	2.81%
2018/06/01	1	251.00	0	0.00	251.00	1	70	1.42%
2018/05/22	2	252.00	0	0.00	251.50	2	69	2.89%
2018/05/17	1	252.00	0	0.00	252.50	1	69	1.44%
2018/05/15	4	258.00	0	0.00	251.50	4	69	5.74%
2018/04/27	2	255.00	0	0.00	255.00	2	71	2.81%
2018/03/27	1	263.00	0	0.00	265.00	1	94	1.06%
2018/01/31	0	0.00	1	265.00	264.50	-1	124	-0.80%
2018/01/29	0	0.00	1	266.00	265.50	-1	126	-0.79%
2018/01/19	0	0.00	1	267.50	266.00	-1	130	-0.77%