光寶科 (2301)-高橋-龍潭券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
94.3
漲跌
▲3.4
漲幅
+3.74%
成交量
8,463張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	93.50	94.30	-2	8,252	-0.02%
2025/03/31	2.2	93.77	0	0.00	90.90	2.2	8,158	0.03%
2025/03/28	5	98.54	1	97.50	98.00	4	7,923	0.05%
2025/03/27	0	0.00	0.1	101.50	101.50	-0.1	7,770	0.00%
2025/03/26	0	0.00	4	101.25	101.50	-4	7,800	-0.05%
2025/03/25	3	100.33	1	103.00	100.00	2	7,798	0.03%
2025/03/24	1	102.00	0	0.00	101.50	1	7,696	0.01%
2025/03/21	2	103.50	3	104.00	104.00	-1	7,722	-0.01%
2025/03/20	11	103.18	1	104.00	102.50	10	7,534	0.13%
2025/03/19	2	105.50	0	0.00	105.50	2	7,504	0.03%
2025/03/18	0.6	106.50	0	0.00	107.00	0.6	7,503	0.01%
2025/03/17	1	107.00	6	107.58	107.00	-5	7,477	-0.07%
2025/03/14	1	105.50	0	0.00	105.50	1	7,524	0.01%
2025/03/13	4	106.75	0	0.00	105.50	4	7,495	0.05%
2025/03/12	3	108.00	1	108.00	107.00	2	7,487	0.03%
2025/03/11	1	105.50	3	106.00	105.00	-2	7,536	-0.03%
2025/03/10	3	106.50	0	0.00	106.50	3	7,521	0.04%
2025/03/07	0.4	106.50	0	108.00	106.50	0.4	7,604	0.01%
2025/03/06	1	107.50	1	109.50	107.50	0	7,579	0.00%
2025/03/05	3	109.50	0	0.00	109.00	3	7,591	0.04%
2025/03/04	0	0.00	0.2	109.25	109.00	-0.2	7,572	0.00%
2025/03/03	0	0.00	4	109.63	109.50	-4	7,491	-0.05%
2025/02/27	13.2	108.14	3	107.00	107.00	10.2	7,423	0.14%
2025/02/26	0	0.00	3.1	111.02	112.00	-3.1	7,409	-0.04%
2025/02/25	0	0.00	2	112.00	111.50	-2	7,416	-0.03%
2025/02/24	3	111.00	2	111.00	111.50	1	7,354	0.01%
2025/02/21	0	0.00	2	112.00	112.00	-2	7,379	-0.03%
2025/02/20	2	110.50	2	110.75	111.50	0	7,396	0.00%
2025/02/19	2	111.00	5.8	112.15	111.00	-3.8	7,324	-0.05%
2025/02/18	0	0.00	1	111.50	111.50	-1	7,341	-0.01%
2025/02/17	0	0.00	1.2	110.58	111.00	-1.2	7,390	-0.02%
2025/02/14	5	110.30	0	0.00	109.00	5	7,416	0.07%
2025/02/13	0	0.00	13.2	110.34	111.00	-13.2	7,589	-0.17%
2025/02/10	0	0.00	3	109.00	108.50	-3	7,805	-0.04%
2025/02/07	1	107.50	0	0.00	107.50	1	7,830	0.01%
2025/02/06	1	108.50	3	108.83	108.50	-2	7,826	-0.03%
2025/02/05	2	108.00	4	108.50	108.50	-2	7,854	-0.03%
2025/02/03	0	0.00	3	106.50	107.50	-3	8,018	-0.04%
2025/01/22	0	0.00	5.1	108.78	109.00	-5.1	7,942	-0.06%
2025/01/20	0	0.00	9	108.56	108.00	-9	7,813	-0.12%
2025/01/17	0	0.00	3	106.33	107.00	-3	7,672	-0.04%
2025/01/16	0	0.00	16	107.06	107.50	-16	7,616	-0.21%
2025/01/15	0	0.00	1	103.50	101.00	-1	7,330	-0.01%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/10	4	103.25	0	0.00	103.00	4	7,476	0.05%
2025/01/09	3	105.00	12	104.33	104.00	-9	7,496	-0.12%
2025/01/08	2	102.00	0	0.00	101.50	2	7,295	0.03%
2025/01/07	1	101.50	0	0.00	101.50	1	7,266	0.01%
2025/01/06	3	102.50	4.1	101.50	102.00	-1.1	7,250	-0.01%
2025/01/03	0	0.00	1	101.50	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	2	99.65	0	0.00	99.50	2	7,321	0.03%
2024/12/30	2	101.00	0	0.00	100.50	2	7,358	0.03%
2024/12/27	2	102.50	41	102.50	101.50	-39	7,406	-0.53%
2024/12/25	0	0.00	3	101.33	101.00	-3	7,509	-0.04%
2024/12/24	31	100.52	0	0.00	100.50	31	7,591	0.41%
2024/12/23	10	100.00	0	0.00	100.00	10	7,700	0.13%
2024/12/20	1	99.50	0	0.00	99.50	1	7,760	0.01%
2024/12/19	2	99.40	1	101.00	100.00	1	7,755	0.01%
2024/12/17	11	100.50	0	0.00	99.80	11	8,066	0.14%
2024/12/16	2	101.75	1	103.00	100.50	1	8,040	0.01%
2024/12/13	6	102.50	0	0.00	102.00	6	7,997	0.08%
2024/12/12	1	105.50	3	104.50	104.50	-2	7,990	-0.03%
2024/12/11	3	102.67	1	104.00	102.50	2	7,986	0.03%
2024/12/10	2	102.75	0	0.00	103.00	2	8,019	0.02%
2024/12/09	4	105.13	0	0.00	105.00	4	8,097	0.05%
2024/12/06	0	0.00	2	105.50	104.50	-2	8,138	-0.02%
2024/12/05	2	104.00	1	104.50	104.00	1	8,108	0.01%
2024/12/04	1	104.00	0	0.00	104.50	1	8,077	0.01%
2024/12/03	2	105.50	1	107.00	105.50	1	8,091	0.01%
2024/12/02	2	105.75	1	107.00	105.50	1	8,017	0.01%
2024/11/28	0	0.00	2	104.50	104.00	-2	8,106	-0.02%
2024/11/27	2	105.00	0	0.00	104.50	2	8,144	0.02%
2024/11/26	1	106.50	1	106.50	107.00	0	8,112	0.00%
2024/11/25	5	107.90	8	109.00	106.00	-3	8,045	-0.04%
2024/11/22	0	0.00	8	106.44	107.00	-8	7,755	-0.10%
2024/11/21	0	0.00	2	102.75	103.50	-2	7,685	-0.03%
2024/11/20	3	102.50	4.1	102.47	101.50	-1.1	7,679	-0.01%
2024/11/19	0	0.00	1	102.00	102.50	-1	7,646	-0.01%
2024/11/15	9	102.28	0	0.00	101.50	9	7,868	0.11%
2024/11/14	2	107.00	2	106.00	105.00	0	7,925	0.00%
2024/11/13	2	107.00	3	106.50	107.00	-1	7,954	-0.01%
2024/11/12	8.2	105.89	9.2	106.77	105.00	-1	8,114	-0.01%
2024/11/11	2	109.25	23.1	109.18	109.00	-21.1	8,137	-0.26%
2024/11/08	0	0.00	2	105.25	105.00	-2	7,721	-0.03%
2024/11/06	0	0.00	4	104.75	105.50	-4	8,137	-0.05%
2024/11/05	0	0.00	5	102.10	102.50	-5	8,318	-0.06%
2024/11/04	3	100.67	5	101.60	102.00	-2	8,635	-0.02%
2024/11/01	14	100.08	3	100.83	101.00	11	9,176	0.12%
2024/10/30	0	0.00	5	103.80	102.50	-5	9,768	-0.05%
2024/10/29	2	102.00	0	0.00	103.00	2	10,271	0.02%
2024/10/28	2	104.50	6.2	104.82	104.50	-4.2	10,407	-0.04%
2024/10/24	1	103.00	1	103.50	103.00	0	10,892	0.00%
2024/10/23	2	103.75	5	103.50	104.00	-3	11,116	-0.03%
2024/10/22	1.1	104.55	0	0.00	105.00	1.1	11,317	0.01%
2024/10/21	0.9	105.31	3	105.00	106.00	-2.1	11,562	-0.02%
2024/10/18	3	105.33	5	106.00	104.50	-2	11,751	-0.02%
2024/10/17	3	104.33	17	103.62	104.50	-14	11,823	-0.12%
2024/10/15	2	101.50	0	0.00	101.50	2	12,060	0.02%
2024/10/14	0	0.00	3	101.50	101.50	-3	12,079	-0.02%
2024/10/11	1	100.50	1	101.00	100.50	0	12,199	0.00%
2024/10/08	3	100.00	1	99.90	99.70	2	12,870	0.02%
2024/10/07	1	100.50	1	101.00	101.00	0	13,063	0.00%
2024/10/04	1.1	100.05	0	0.00	99.80	1.1	13,328	0.01%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/30	2	100.50	5	100.50	99.50	-3	14,255	-0.02%
2024/09/27	10	101.00	1	101.00	100.00	9	14,550	0.06%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	3	100.83	1	100.00	100.50	2	15,402	0.01%
2024/09/24	1	99.50	0	0.00	99.60	1	15,738	0.01%
2024/09/23	1	99.60	0	0.00	98.60	1	16,247	0.01%
2024/09/20	11	100.79	10.1	98.73	98.70	0.9	16,513	0.01%
2024/09/19	0	0.00	1.3	100.62	100.50	-1.3	16,397	-0.01%
2024/09/18	0	0.00	0.1	102.00	100.50	-0.1	16,443	0.00%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/12	3.1	101.66	1	101.00	101.50	2.1	17,024	0.01%
2024/09/10	6	99.17	0.1	101.00	96.70	5.9	17,204	0.03%
2024/09/06	1	101.50	0	0.00	102.00	1	17,286	0.01%
2024/09/05	0	0.00	4.2	101.89	101.50	-4.2	17,380	-0.02%
2024/09/04	1	100.50	0.4	102.26	100.50	0.6	17,516	0.00%
2024/09/03	2	105.25	1	105.50	105.00	1	17,479	0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	1	105.00	3	106.67	106.50	-2	18,247	-0.01%
2024/08/28	2	107.00	2	107.00	106.50	0	18,518	0.00%
2024/08/27	0	0.00	1	107.50	107.50	-1	19,220	-0.01%
2024/08/26	3	107.33	2	108.00	107.50	1	19,890	0.01%
2024/08/22	2	107.25	4	106.88	106.50	-2	21,184	-0.01%
2024/08/21	2	107.00	1	108.00	107.00	1	22,756	0.00%
2024/08/20	3.1	107.65	8	107.50	107.00	-4.9	23,732	-0.02%
2024/08/19	2	107.50	6.3	108.33	109.00	-4.3	25,430	-0.02%
2024/08/16	0	0.00	5	108.10	108.00	-5	25,448	-0.02%
2024/08/15	4.4	107.90	7	109.00	107.00	-2.7	25,514	-0.01%
2024/08/14	0.5	106.83	6	108.75	109.50	-5.6	25,744	-0.02%
2024/08/13	1.2	104.08	5.2	105.91	108.00	-4	25,788	-0.02%
2024/08/12	1.1	104.00	3	104.67	105.00	-1.9	26,059	-0.01%
2024/08/09	4.1	103.73	5.1	104.20	104.00	-1	26,125	0.00%
2024/08/08	3.2	102.45	2	102.75	102.00	1.2	26,096	0.00%
2024/08/07	6	102.92	4	101.38	104.00	2	26,036	0.01%
2024/08/06	3	97.67	2.5	97.89	98.50	0.5	26,427	0.00%
2024/08/05	14	97.04	2	95.50	95.90	12	26,230	0.05%
2024/08/02	24	106.31	12	106.79	106.00	12	25,881	0.05%
2024/08/01	1	107.50	9.5	107.52	109.00	-8.5	25,319	-0.03%
2024/07/31	2	99.25	2	99.60	99.10	0	24,911	0.00%
2024/07/30	7	98.30	4	98.65	99.80	3	24,976	0.01%
2024/07/29	23.1	101.22	21.1	99.82	99.80	2	24,947	0.01%
2024/07/26	0	0.00	0.2	102.00	102.00	-0.2	24,808	0.00%
2024/07/23	6.2	105.90	0	0.00	106.00	6.2	24,661	0.03%
2024/07/22	8	105.69	2.4	106.00	106.00	5.6	24,587	0.02%
2024/07/19	1	108.50	23.2	108.09	109.50	-22.2	24,533	-0.09%
2024/07/18	1	108.00	2.5	107.40	109.50	-1.5	24,497	-0.01%
2024/07/17	10	108.75	0	0.00	108.00	10	24,620	0.04%
2024/07/16	0	0.00	9.2	110.35	111.00	-9.2	24,544	-0.04%
2024/07/15	0	0.00	1	108.50	109.00	-1	24,716	0.00%
2024/07/12	26	109.92	4	109.13	109.00	22	24,934	0.09%
2024/07/11	17	110.12	11.2	109.90	109.50	5.8	25,138	0.02%
2024/07/10	13	109.62	17	110.23	109.00	-4	25,515	-0.02%
2024/07/09	6	106.17	1	107.00	107.00	5	25,223	0.02%
2024/07/08	8	106.31	4	107.38	107.50	4	25,079	0.02%
2024/07/05	18.4	107.77	3	109.33	107.00	15.4	24,879	0.06%
2024/07/04	6	110.08	31.2	110.42	111.50	-25.2	24,670	-0.10%
2024/07/03	11.6	107.90	8	108.06	108.00	3.6	24,119	0.01%
2024/07/02	3	108.33	4.1	109.50	110.00	-1.1	23,920	0.00%
2024/07/01	3	109.33	31	109.58	110.50	-28	23,860	-0.12%
2024/06/28	17.2	106.78	2	108.00	106.00	15.2	23,834	0.06%
2024/06/27	17.5	106.97	52	107.91	108.00	-34.5	23,662	-0.15%
2024/06/26	10	105.45	7	106.36	106.50	3	24,105	0.01%
2024/06/25	3	103.50	1	104.00	105.00	2	24,427	0.01%
2024/06/24	25	104.22	19	104.18	103.50	6	24,827	0.02%
2024/06/21	35	105.89	1	106.00	105.00	34	25,066	0.14%
2024/06/20	21	105.62	24	106.40	106.00	-3	25,150	-0.01%
2024/06/19	21	105.88	37	106.58	106.00	-16	25,752	-0.06%
2024/06/18	18	105.69	4.3	105.45	105.50	13.7	26,344	0.05%
2024/06/17	1	107.00	0	0.00	108.00	1	27,312	0.00%
2024/06/14	6	107.25	6	107.42	107.50	0	27,680	0.00%
2024/06/13	15	104.63	44	107.10	107.00	-29	27,751	-0.10%
2024/06/12	5	104.70	3	105.00	104.50	2	27,966	0.01%
2024/06/11	13.1	104.73	3.1	105.98	104.00	10	28,112	0.04%
2024/06/07	1	106.50	6	107.00	107.00	-5	28,218	-0.02%
2024/06/06	5.3	106.53	29	107.47	106.50	-23.7	28,381	-0.08%
2024/06/05	39.2	106.28	1	108.00	107.00	38.2	28,436	0.13%
2024/06/04	35.5	107.66	3	108.50	107.00	32.5	28,499	0.11%
2024/06/03	10	110.45	14	109.07	110.50	-4	28,310	-0.01%
2024/05/31	17.4	109.11	5	108.60	107.50	12.4	28,150	0.04%
2024/05/30	25.1	110.46	2	109.50	108.00	23.1	27,660	0.08%
2024/05/29	20	115.65	8	114.00	113.50	12	27,362	0.04%
2024/05/28	36.1	118.89	29	117.19	116.50	7.1	27,155	0.03%
2024/05/27	8.1	121.98	36.4	121.28	121.00	-28.3	26,700	-0.11%
2024/05/24	4	112.50	10.1	112.69	114.50	-6.1	25,745	-0.02%
2024/05/23	2	110.75	46	110.02	112.00	-44	24,932	-0.18%
2024/05/22	1.1	102.02	4	103.63	103.50	-3	23,346	-0.01%
2024/05/21	3.2	100.20	4	101.25	101.50	-0.8	23,276	0.00%
2024/05/20	8	100.06	11.1	100.76	100.50	-3.1	23,219	-0.01%
2024/05/17	1.2	100.93	2.1	101.52	100.00	-1	23,038	0.00%
2024/05/16	10.6	101.52	2.2	101.47	100.50	8.4	22,865	0.04%
2024/05/15	0	0.00	6.1	105.00	104.50	-6.1	22,615	-0.03%
2024/05/14	4	103.75	2.1	104.24	103.50	1.9	22,822	0.01%
2024/05/13	2	104.75	4	105.25	105.00	-2	22,860	-0.01%
2024/05/10	5	103.10	46.2	104.60	105.00	-41.2	22,805	-0.18%
2024/05/09	0	0.00	3	100.33	101.00	-3	22,211	-0.01%
2024/05/08	2	101.00	27.6	100.84	101.50	-25.6	22,247	-0.12%
2024/05/07	4.6	98.03	3.1	98.49	99.10	1.5	22,158	0.01%
2024/05/06	23	99.96	3	99.93	99.40	20	22,068	0.09%
2024/05/03	7	100.41	5	101.89	99.70	2	22,099	0.01%
2024/05/02	4	99.34	0	0.00	99.10	4	22,026	0.02%
2024/04/30	2	101.25	2	102.00	100.00	0	21,895	0.00%
2024/04/29	12	101.42	13	101.12	101.00	-1	22,022	0.00%
2024/04/26	13	100.12	12.2	101.41	101.00	0.8	22,496	0.00%
2024/04/25	10.1	98.50	14.3	99.40	99.40	-4.2	22,557	-0.02%
2024/04/24	11	97.70	17.5	98.16	98.40	-6.5	22,441	-0.03%
2024/04/23	12.9	95.55	6	95.30	94.60	6.9	22,495	0.03%
2024/04/22	1	96.40	4	96.90	96.80	-3	22,353	-0.01%
2024/04/19	25	96.51	13	95.97	96.10	12	22,327	0.05%
2024/04/18	6	97.17	9.2	98.75	99.00	-3.2	22,146	-0.01%
2024/04/17	13	96.00	4	96.30	96.30	9	22,060	0.04%
2024/04/16	14.5	96.01	1	95.10	95.30	13.5	22,143	0.06%
2024/04/15	13	101.31	2	101.25	102.00	11	21,669	0.05%
2024/04/12	9.2	103.34	9.1	104.32	103.00	0.1	21,513	0.00%
2024/04/11	1	103.00	1.1	103.50	104.00	-0.1	21,493	0.00%
2024/04/10	9.2	103.95	1	104.50	103.50	8.2	21,433	0.04%
2024/04/09	4.2	104.01	1	104.50	104.00	3.2	21,390	0.01%
2024/04/08	1	105.00	8	105.50	105.00	-7	21,360	-0.03%
2024/04/03	19.2	105.08	3	105.50	104.00	16.2	21,284	0.08%