麗正 (2302)-高橋-龍潭券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
170張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.10	0	0.00	17.00	1	475	0.21%
2024/04/23	10	16.94	0	0.00	17.00	10	684	1.46%
2024/04/09	0	0.00	0	17.65	17.65	0	693	0.00%
2024/03/07	0	18.70	0	0.00	18.80	0	649	0.00%
2024/03/05	0	0.00	8	19.43	19.25	-8	637	-1.25%
2024/03/04	10	19.63	2	19.55	19.55	8	633	1.26%
2024/02/20	2	19.10	2	19.08	18.90	0	479	0.00%
2024/02/19	0	0.00	1	18.80	18.75	-1	464	-0.22%
2024/01/26	1	17.95	2	18.00	18.00	-1	443	-0.23%
2024/01/24	0	0.00	2	18.50	18.45	-2	438	-0.46%
2024/01/22	0	0.00	2	18.45	18.50	-2	434	-0.46%
2024/01/19	4	18.64	4	18.76	18.35	0	429	0.00%
2024/01/18	6	18.97	3	19.27	18.75	3	415	0.72%
2024/01/17	2	19.80	0.4	19.45	18.55	1.6	365	0.43%
2023/12/18	2	18.70	0	0.00	18.70	2	269	0.74%
2023/12/13	0	0.00	1	18.50	18.40	-1	260	-0.38%
2023/12/01	1	18.30	0	0.00	18.45	1	266	0.38%
2023/10/25	0	0.00	1	18.80	18.75	-1	349	-0.29%
2023/10/18	2	17.00	0	0.00	17.05	2	335	0.60%
2023/07/17	3	18.80	0	0.00	18.80	3	1,445	0.21%
2023/07/13	0	0.00	2.1	19.44	19.10	-2.1	1,471	-0.14%
2023/07/10	0	0.00	10	20.60	20.65	-10	1,592	-0.63%
2023/06/28	0	0.00	1	20.20	19.75	-1	2,394	-0.04%
2023/06/27	1	19.80	0	0.00	19.70	1	2,421	0.04%
2023/06/16	10	21.10	0	0.00	20.90	10	3,268	0.31%
2023/06/15	0	0.00	1	21.40	21.40	-1	3,312	-0.03%
2023/06/14	1	21.30	0	0.00	21.40	1	3,333	0.03%
2023/06/12	0	0.00	1	20.85	20.80	-1	3,522	-0.03%
2023/06/08	10	21.13	10	21.45	21.35	0	3,537	0.00%
2023/06/07	0	0.00	20	21.30	21.25	-20	3,562	-0.56%
2023/06/02	0	0.00	5	21.10	20.95	-5	3,612	-0.14%
2023/06/01	7	21.71	0	0.00	21.25	7	3,671	0.19%
2023/05/31	0	0.00	5	20.60	20.70	-5	3,551	-0.14%
2023/05/30	25	20.31	0	0.00	20.90	25	3,508	0.71%
2023/05/03	0	0.00	5	20.00	20.00	-5	3,390	-0.15%
2023/05/02	5	20.65	0	0.00	20.60	5	3,414	0.15%
2023/04/20	0	0.00	10	21.80	21.50	-10	3,329	-0.30%
2023/04/19	0	0.00	5	22.30	22.30	-5	3,293	-0.15%
2023/04/18	0	0.00	1	22.60	22.05	-1	3,273	-0.03%
2023/04/14	6	22.02	6	22.56	21.90	0	3,212	0.00%
2023/04/13	15	22.17	20	22.58	21.80	-5	3,138	-0.16%
2023/04/12	1	22.80	17	23.01	22.75	-16	3,071	-0.52%
2023/04/11	2	22.78	0	0.00	22.70	2	3,017	0.07%
2023/04/10	1	22.65	2	22.85	23.00	-1	2,941	-0.03%
2023/04/07	6	23.07	4	22.99	23.10	2	2,853	0.07%
2023/04/06	1	22.10	0	0.00	22.05	1	2,719	0.04%
2023/03/31	26	23.07	6	22.98	22.85	20	2,669	0.75%
2023/03/30	0	0.00	5	22.87	22.55	-5	2,479	-0.20%
2023/03/29	1	21.55	4	21.53	21.45	-3	2,241	-0.13%
2023/03/28	0	0.00	2	21.10	20.95	-2	2,172	-0.09%
2023/03/27	3	21.58	0	0.00	21.50	3	2,135	0.14%
2023/03/24	0	0.00	1	21.40	22.30	-1	2,078	-0.05%
2023/03/23	1	21.25	1	21.55	21.25	0	1,898	0.00%
2023/03/22	5	22.35	0	0.00	22.35	5	1,788	0.28%
2023/03/16	3	19.98	0	0.00	18.90	3	1,108	0.27%
2023/03/07	0	0.00	1	19.60	19.55	-1	794	-0.13%
2023/02/14	0	0.00	5	17.69	17.75	-5	789	-0.63%
2023/02/10	0	0.00	3	17.45	17.10	-3	874	-0.34%
2023/02/09	3	17.60	0	0.00	17.60	3	896	0.33%
2023/02/07	2	17.40	1	17.40	17.55	1	877	0.11%
2023/02/02	2	17.08	0	0.00	17.00	2	835	0.24%
2023/01/31	3	17.05	0	0.00	17.05	3	808	0.37%
2023/01/13	2	15.75	0	0.00	15.60	2	786	0.25%
2023/01/11	3	16.25	1	16.15	16.15	2	784	0.25%
2022/12/07	0	0.00	1	18.10	17.65	-1	881	-0.11%
2022/11/23	0	0.00	1	18.60	18.60	-1	897	-0.11%
2022/11/09	0	0.00	1	18.90	18.85	-1	920	-0.11%
2022/11/08	2	19.50	0	0.00	18.35	2	898	0.22%
2022/10/14	0	0.00	1	15.10	15.25	-1	963	-0.10%
2022/10/03	1	15.50	0	0.00	15.80	1	1,016	0.10%
2022/09/21	0	0.00	1	17.75	17.65	-1	1,345	-0.07%
2022/09/16	0	0.00	10	18.94	18.80	-10	1,646	-0.61%
2022/09/15	10	19.50	0	0.00	18.95	10	1,648	0.61%
2022/09/02	0	0.00	1	18.60	18.65	-1	1,684	-0.06%
2022/08/23	0	0.00	2	18.40	18.35	-2	1,822	-0.11%
2022/08/10	1	16.15	0	0.00	16.25	1	2,450	0.04%
2022/07/29	2	16.40	2	15.95	16.80	0	2,686	0.00%
2022/07/20	0	0.00	2	16.68	16.65	-2	2,618	-0.08%
2022/07/18	1	16.30	0	0.00	16.45	1	2,598	0.04%
2022/07/01	1	16.75	6	16.40	15.75	-5	2,438	-0.21%
2022/06/30	6	17.30	0	0.00	17.10	6	2,388	0.25%
2022/06/29	2	18.30	0	0.00	17.85	2	2,338	0.09%
2022/06/27	0	0.00	6	19.53	19.70	-6	2,079	-0.29%
2022/06/24	0	0.00	10	18.40	18.60	-10	1,908	-0.52%
2022/06/17	4	17.40	0	0.00	17.60	4	1,801	0.22%
2022/06/16	1	18.10	0	0.00	17.40	1	1,789	0.06%
2022/06/15	6	18.35	1	18.30	18.20	5	1,760	0.28%
2022/06/14	0	0.00	1	18.20	18.00	-1	1,739	-0.06%
2022/06/08	1	18.20	0	0.00	17.95	1	1,655	0.06%
2022/05/31	4	19.09	0	0.00	18.65	4	1,484	0.27%
2022/05/27	0	0.00	1	18.35	18.15	-1	1,313	-0.08%
2022/05/26	1	18.15	0	0.00	18.15	1	1,274	0.08%
2022/05/24	0	0.00	1	19.50	19.05	-1	1,062	-0.09%
2022/05/23	3	18.08	4	18.08	19.10	-1	798	-0.13%
2022/05/18	1	17.45	2	17.30	17.10	-1	579	-0.17%
2022/05/16	2	16.65	0	0.00	16.55	2	503	0.40%
2022/05/11	1	16.25	1	16.10	16.10	0	378	0.00%
2022/05/06	1	15.80	1	16.00	16.00	0	292	0.00%
2022/05/05	1	16.50	1	16.50	16.60	0	261	0.00%
2022/03/30	3	15.95	0	0.00	15.90	3	249	1.20%
2022/02/10	0	0.00	2.1	16.40	16.45	-2.1	324	-0.64%
2021/12/28	1	17.25	0	0.00	17.10	1	447	0.22%
2021/12/23	0	0.00	1.6	16.88	16.95	-1.6	450	-0.36%
2021/12/21	0	0.00	0.3	16.70	16.70	-0.3	444	-0.07%
2021/12/03	0	0.00	0.3	17.50	17.30	-0.3	450	-0.06%
2021/12/02	1	17.50	0	0.00	17.05	1	452	0.22%
2021/12/01	0	0.00	0.4	17.10	17.05	-0.4	452	-0.08%
2021/11/16	0	0.00	5	17.98	17.65	-5	464	-1.08%
2021/11/15	0	0.00	5	17.55	17.60	-5	461	-1.08%
2021/11/12	0	0.00	7	17.39	17.30	-7	468	-1.49%
2021/11/10	0	0.00	2	17.80	17.70	-2	473	-0.42%
2021/11/09	0	0.00	3	17.60	17.45	-3	473	-0.63%
2021/11/02	32	19.78	17	18.90	18.85	15	449	3.34%
2021/09/15	2	16.50	0	0.00	16.50	2	1,574	0.13%
2021/09/07	5	16.65	0	0.00	16.65	5	1,575	0.32%
2021/07/27	13	21.30	13	20.69	20.00	0	1,849	0.00%
2021/07/26	0	0.00	10	20.55	20.80	-10	1,827	-0.55%
2021/07/23	11	20.69	1	20.25	20.45	10	1,829	0.55%
2021/07/21	0	0.00	8	20.92	20.20	-8	1,849	-0.43%
2021/07/16	0	0.00	1	20.70	20.25	-1	1,854	-0.05%
2021/07/14	1	20.45	1	20.40	20.20	0	1,866	0.00%
2021/07/13	1	22.75	13	22.80	21.25	-12	1,857	-0.65%
2021/07/12	8	22.36	4	21.90	22.00	4	1,784	0.22%
2021/07/09	3	22.53	14	21.63	22.40	-11	1,684	-0.65%
2021/07/08	2	20.95	1	20.70	21.00	1	1,464	0.07%
2021/07/07	0	0.00	1	20.15	20.00	-1	1,439	-0.07%
2021/07/06	18	20.26	2	20.60	20.30	16	1,450	1.10%
2021/07/05	10	20.53	6	21.14	21.30	4	1,440	0.28%
2021/06/30	2	19.40	0	0.00	19.30	2	1,388	0.14%
2021/06/25	3	19.60	0	0.00	19.70	3	1,368	0.22%
2021/06/10	0	0.00	1	17.55	17.55	-1	1,347	-0.07%
2021/06/04	0	0.00	10	17.65	17.50	-10	1,395	-0.72%
2021/06/02	0	0.00	1	17.60	17.80	-1	1,395	-0.07%
2021/05/31	1	18.00	0	0.00	18.10	1	1,394	0.07%
2021/05/24	0	0.00	5	17.00	17.10	-5	1,406	-0.36%
2021/05/20	5	16.30	0	0.00	16.40	5	1,425	0.35%
2021/05/10	10	21.70	0	0.00	21.75	10	1,432	0.70%
2021/05/06	0	0.00	3	21.30	21.00	-3	1,470	-0.20%
2021/04/29	0.6	21.50	0	0.00	21.60	0.6	1,303	0.05%
2021/04/26	0	0.00	10	22.55	22.65	-10	1,294	-0.77%
2021/04/22	1	21.35	0	0.00	20.55	1	1,277	0.08%
2021/04/21	0	0.00	20	21.91	21.70	-20	1,272	-1.57%
2021/04/20	10	22.25	0	0.00	22.20	10	1,266	0.79%
2021/04/16	8	22.38	0	0.00	22.15	8	1,276	0.63%
2021/04/15	5	21.55	0	0.00	21.85	5	1,272	0.39%
2021/04/13	7	22.62	0	0.00	21.85	7	1,291	0.54%
2021/04/12	1	22.80	6	23.35	22.75	-5	1,321	-0.38%
2021/04/09	8	23.66	3	23.45	23.10	5	1,352	0.37%
2021/04/08	3	22.40	1	24.75	24.75	2	1,318	0.15%
2021/04/06	0	0.00	13	22.10	22.05	-13	1,247	-1.04%
2021/04/01	0	0.00	4	21.69	21.85	-4	1,256	-0.32%
2021/03/30	12	21.47	0	0.00	21.40	12	1,294	0.93%
2021/03/24	0	0.00	2	20.90	20.85	-2	1,629	-0.12%
2021/03/23	0	0.00	1	21.00	21.00	-1	1,777	-0.06%
2021/03/22	1	21.25	0	0.00	21.20	1	1,852	0.05%
2021/03/19	0	0.00	6	21.00	21.10	-6	1,901	-0.32%
2021/03/17	0	0.00	1	21.55	21.60	-1	2,082	-0.05%
2021/03/16	1	22.85	1	22.50	22.25	0	2,072	0.00%
2021/03/15	6	22.25	7	22.21	22.25	-1	2,029	-0.05%
2021/03/08	3	20.05	0	0.00	20.00	3	2,130	0.14%
2021/02/26	3	20.73	0	0.00	20.70	3	2,203	0.14%
2021/02/19	2	21.53	0	0.00	21.40	2	2,325	0.09%
2021/02/18	5	20.90	0	0.00	20.95	5	2,362	0.21%
2021/02/17	0	0.00	10	20.45	20.80	-10	2,427	-0.41%
2021/02/05	0	0.00	1.1	20.76	20.80	-1.1	2,436	-0.05%
2021/02/03	1	21.05	0	0.00	21.10	1	2,451	0.04%
2021/02/02	2	22.08	0	0.00	21.90	2	2,472	0.08%
2021/02/01	2	23.45	0	0.00	23.00	2	2,466	0.08%
2021/01/29	0	0.00	11	21.51	22.00	-11	2,442	-0.45%
2021/01/28	10	19.85	1	19.90	20.00	9	2,418	0.37%
2021/01/26	1	20.45	2	20.33	20.10	-1	2,516	-0.04%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/19	0	0.00	2	22.50	22.00	-2	2,813	-0.07%
2021/01/18	2	22.90	11	23.00	22.90	-9	2,869	-0.31%
2021/01/15	1	22.00	2	21.68	21.70	-1	2,865	-0.03%
2021/01/14	10	21.60	0	0.00	21.55	10	2,882	0.35%
2021/01/12	2	22.00	0	0.00	22.15	2	2,857	0.07%
2021/01/07	1	23.80	0	0.00	23.85	1	2,893	0.03%
2021/01/06	1	23.80	0	0.00	23.60	1	2,937	0.03%
2021/01/05	1	24.40	2	25.50	24.30	-1	2,908	-0.03%
2021/01/04	11	26.00	3	25.30	26.30	8	2,871	0.28%
2020/12/29	1	24.35	0	0.00	23.80	1	2,799	0.04%
2020/12/28	1	24.60	5	24.58	24.70	-4	2,784	-0.14%
2020/12/24	0.4	24.05	0	0.00	24.50	0.4	2,766	0.01%
2020/12/23	1	23.35	0	0.00	24.40	1	2,755	0.04%
2020/12/22	1.4	23.73	0	0.00	23.35	1.4	2,759	0.05%
2020/12/21	3.2	25.10	15	25.85	25.10	-11.8	2,744	-0.43%
2020/12/18	6	27.60	1	27.65	27.80	5	2,680	0.19%
2020/12/17	12	24.77	1	26.00	26.15	11	2,645	0.42%
2020/12/16	0	0.00	0.5	22.65	23.80	-0.5	2,573	-0.02%
2020/12/15	0	0.00	1	20.75	21.65	-1	2,543	-0.04%
2020/12/14	7.5	20.31	0	0.00	20.70	7.5	2,501	0.30%
2020/12/11	0	0.00	7	20.09	20.20	-7	2,435	-0.29%
2020/12/10	2	18.58	0	0.00	18.40	2	2,407	0.08%
2020/12/08	1	19.15	2	19.35	19.00	-1	2,450	-0.04%
2020/12/07	1	18.55	0	0.00	19.45	1	2,444	0.04%
2020/12/04	1	17.90	0	0.00	17.85	1	2,406	0.04%
2020/12/03	2.7	17.94	0	0.00	18.15	2.7	2,391	0.11%
2020/12/02	1	19.35	0	0.00	19.15	1	2,367	0.04%
2020/11/30	0.2	19.45	0	0.00	19.60	0.2	2,450	0.01%
2020/11/27	0	0.00	1	19.60	19.95	-1	2,517	-0.04%
2020/11/25	0	0.00	1	20.10	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	3	20.37	20.00	-3	2,527	-0.12%
2020/11/23	1	19.75	0	0.00	20.50	1	2,470	0.04%
2020/11/19	1	19.55	0	0.00	19.50	1	2,428	0.04%
2020/11/18	1.1	19.25	0	0.00	19.20	1.1	2,419	0.05%
2020/11/17	0	0.00	0.4	19.45	19.80	-0.4	2,450	-0.02%
2020/11/16	0	0.00	1.6	20.04	20.15	-1.6	2,473	-0.06%
2020/11/13	0	0.00	4	18.55	19.80	-4	2,426	-0.16%
2020/11/12	1	17.90	0	0.00	18.15	1	2,389	0.04%
2020/11/11	2	18.35	0	0.00	18.35	2	2,377	0.08%
2020/11/10	1.6	17.95	0	0.00	18.00	1.6	2,359	0.07%
2020/11/03	1	18.80	4.8	18.99	19.25	-3.8	2,203	-0.17%
2020/10/30	4.4	17.52	2	17.13	17.10	2.4	2,128	0.11%
2020/10/29	0.4	17.71	0	0.00	17.95	0.4	2,096	0.02%
2020/10/28	1	18.50	0	0.00	18.30	1	2,045	0.05%
2020/10/27	0	0.00	1	20.15	20.15	-1	1,943	-0.05%
2020/10/26	1	18.00	1	18.15	18.35	0	1,791	0.00%
2020/10/22	1	17.00	0	0.00	17.00	1	1,705	0.06%
2020/10/14	0	0.00	5	16.64	16.65	-5	1,563	-0.32%
2020/10/08	0	0.00	1	14.70	14.90	-1	1,538	-0.06%
2020/10/05	1	15.20	1	15.10	15.30	0	1,573	0.00%
2020/09/30	1	14.70	0	0.00	14.65	1	1,554	0.06%
2020/09/25	0	0.00	1	15.40	14.70	-1	1,554	-0.06%
2020/09/24	6	15.88	0	0.00	16.00	6	1,506	0.40%
2020/09/23	0	0.00	2	17.25	17.05	-2	1,451	-0.14%
2020/09/22	2	16.55	1	17.80	17.25	1	1,400	0.07%
2020/09/18	0	0.00	3	14.45	14.85	-3	1,234	-0.24%
2020/09/11	1	11.90	0	0.00	12.10	1	1,021	0.10%
2020/09/09	0	0.00	3	11.30	11.40	-3	974	-0.31%
2020/09/03	0	0.00	1	12.20	12.00	-1	887	-0.11%
2020/09/02	4	11.23	0	0.00	11.95	4	813	0.49%
2020/08/28	0	0.00	1	10.25	10.40	-1	665	-0.15%
2020/08/27	0	0.00	5	9.60	9.73	-5	642	-0.78%
2020/08/24	0	0.00	1	10.45	10.30	-1	603	-0.17%
2020/08/21	6	10.27	0	0.00	10.55	6	592	1.01%
2020/08/20	2	9.97	0	0.00	10.95	2	537	0.37%
2020/06/29	0	0.00	30	7.21	7.39	-30	223	-13.44%
2020/06/22	30	7.38	0	0.00	7.55	30	260	11.52%
2020/05/22	0	0.00	0.4	7.00	7.02	-0.4	285	-0.12%
2019/12/31	0	0.00	1	8.21	8.21	-1	178	-0.56%
2019/12/27	1	8.87	1	8.57	8.59	0	166	0.00%
2019/12/26	1	8.35	0	0.00	8.66	1	140	0.71%
2019/11/14	0	0.00	5	7.75	7.72	-5	128	-3.89%
2019/11/05	0	0.00	3	8.17	8.08	-3	130	-2.29%
2019/10/30	0	0.00	2	8.08	8.05	-2	125	-1.60%
2019/10/29	0	0.00	0.6	7.91	7.96	-0.6	122	-0.47%
2019/09/19	2	7.75	2	7.88	7.75	0	169	0.00%
2019/05/08	0	0.00	0.2	9.08	9.07	-0.2	841	-0.02%
2019/04/26	10	9.61	0	0.00	9.54	10	1,082	0.92%
2019/04/18	0	0.00	2	9.61	9.63	-2	1,292	-0.15%
2019/04/16	0	0.00	5	10.15	10.10	-5	1,326	-0.38%
2019/04/12	7	10.52	5	10.43	10.35	2	1,331	0.15%
2019/04/11	0	0.00	5	10.00	10.90	-5	1,285	-0.39%
2019/04/09	10	9.91	5	10.00	9.94	5	1,228	0.41%
2019/04/08	0	0.00	2	10.00	9.96	-2	1,224	-0.16%
2019/04/02	0	0.00	8	10.00	10.05	-8	1,218	-0.66%
2019/03/29	0	0.00	5	9.74	9.76	-5	1,206	-0.41%
2019/03/28	10	9.61	0	0.00	9.64	10	1,205	0.83%
2019/03/26	7	9.73	0	0.00	9.73	7	1,201	0.58%
2019/03/22	3	9.90	0	0.00	9.91	3	1,196	0.25%
2019/03/18	0	0.00	5	10.10	10.05	-5	1,210	-0.41%
2019/03/12	5	10.20	0	0.00	10.10	5	1,200	0.42%
2019/02/22	0	0.00	1	10.60	10.60	-1	1,144	-0.09%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/15	0	0.00	4	10.83	10.85	-4	1,065	-0.38%
2019/02/14	0	0.00	2	11.20	11.20	-2	1,035	-0.19%
2019/02/12	4	10.85	0	0.00	11.00	4	948	0.42%
2019/01/29	2	9.80	6	10.00	10.15	-4	814	-0.49%
2019/01/25	6	9.59	0	0.00	9.55	6	761	0.79%
2019/01/24	0	0.00	1	9.67	9.67	-1	747	-0.13%
2019/01/18	1	10.50	0	0.00	10.60	1	574	0.17%
2019/01/16	0	0.00	37	9.84	9.88	-37	488	-7.57%
2019/01/14	0	0.00	2	9.66	9.80	-2	453	-0.44%
2019/01/09	0	0.00	1	8.74	8.70	-1	296	-0.34%
2018/12/19	0	0.00	2	7.59	7.60	-2	246	-0.81%
2018/12/18	2	7.63	0	0.00	7.54	2	246	0.81%
2018/12/04	0	0.00	9	8.42	8.42	-9	218	-4.12%
2018/11/30	9	7.84	0	0.00	7.85	9	190	4.73%
2018/11/23	0	0.00	8	6.64	6.64	-8	197	-4.05%
2018/10/12	0	0.00	0.2	6.90	6.93	-0.2	459	-0.05%
2018/09/28	0	0.00	5	8.19	8.15	-5	630	-0.79%
2018/09/27	5	7.97	0	0.00	8.00	5	706	0.71%
2018/09/03	1	8.97	0	0.00	8.99	1	1,329	0.08%
2018/08/24	1	8.77	0	0.00	8.95	1	1,675	0.06%
2018/08/20	0	0.00	4	9.78	9.30	-4	1,768	-0.23%
2018/08/17	3	9.61	0	0.00	9.50	3	1,742	0.17%
2018/08/16	0	0.00	1	8.80	9.60	-1	1,716	-0.06%
2018/08/15	5	8.51	46	8.61	8.96	-41	1,688	-2.43%
2018/08/14	30	7.68	0	0.00	8.16	30	1,657	1.81%
2018/08/13	0	0.00	30	7.56	7.42	-30	1,646	-1.82%
2018/08/10	0	0.00	5	7.90	7.80	-5	1,634	-0.31%
2018/07/31	0	0.00	4	8.72	8.97	-4	1,598	-0.25%
2018/07/20	6	9.18	0	0.00	8.98	6	1,558	0.39%
2018/07/19	10	9.32	0	0.00	9.23	10	1,550	0.65%
2018/07/18	0	0.00	1	9.33	9.33	-1	1,546	-0.06%
2018/07/16	0	0.00	20	9.55	9.60	-20	1,530	-1.31%
2018/07/13	0	0.00	20	9.50	9.52	-20	1,523	-1.31%
2018/07/12	16	9.44	0	0.00	9.65	16	1,513	1.06%
2018/07/11	1	9.30	0	0.00	9.44	1	1,503	0.07%
2018/07/09	8	9.98	0	0.00	9.76	8	1,472	0.54%
2018/07/06	21	10.62	0	0.00	10.25	21	1,438	1.46%
2018/07/04	34	11.70	20	11.80	11.80	14	1,323	1.06%
2018/06/27	2	9.67	3	9.30	9.40	-1	1,081	-0.09%
2018/06/25	10	10.14	0	0.00	9.85	10	1,036	0.97%
2018/06/14	4	10.40	0	0.00	10.30	4	936	0.43%
2018/06/13	10	11.54	2	11.30	10.90	8	912	0.88%
2018/06/12	12	10.48	0	0.00	10.60	12	851	1.41%
2018/06/08	0	0.00	1	9.50	9.50	-1	766	-0.13%
2018/06/07	1	10.50	38	10.75	10.05	-37	733	-5.04%
2018/06/06	38	10.00	20.6	10.23	10.30	17.4	671	2.59%
2018/06/01	0	0.00	21.1	7.49	7.77	-21.1	599	-3.52%
2018/05/30	61	7.07	0	0.00	7.05	61	523	11.64%
2018/03/19	0	0.00	0.6	6.31	6.38	-0.6	463	-0.12%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/01/18	0	0.00	0.1	6.10	6.19	-0.1	299	-0.04%