台達電 (2308)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	433.13	437.50	-4	6,958	-0.06%
2025/01/21	2	423.00	1	422.50	421.50	1	6,944	0.01%
2025/01/20	2	428.00	1	430.50	427.00	1	6,945	0.01%
2025/01/17	0	0.00	0.1	421.00	422.00	-0.1	6,957	0.00%
2025/01/16	1.2	409.25	3	419.00	418.50	-1.8	6,907	-0.03%
2025/01/15	3	400.83	1	400.50	400.50	2	6,855	0.03%
2025/01/14	0	0.00	1	411.00	410.00	-1	6,816	-0.01%
2025/01/13	4.1	405.20	0	0.00	400.00	4.1	6,863	0.06%
2025/01/10	0	0.00	1	417.00	420.00	-1	6,830	-0.01%
2025/01/09	1	418.50	0	0.00	417.50	1	6,922	0.01%
2025/01/08	2	430.86	3	438.17	428.00	-1	7,029	-0.01%
2025/01/07	3	429.97	7	428.00	432.00	-4	6,949	-0.06%
2025/01/06	0	0.00	3	415.50	418.50	-3	6,923	-0.04%
2025/01/03	0	0.00	1	413.50	414.00	-1	6,981	-0.01%
2025/01/02	2	414.50	3	422.67	417.00	-1	6,995	-0.01%
2024/12/31	0	0.00	3	430.17	430.50	-3	7,066	-0.04%
2024/12/30	1	438.00	0	0.00	434.50	1	7,282	0.01%
2024/12/27	0	0.00	3.2	430.19	431.50	-3.2	7,298	-0.04%
2024/12/26	2	424.00	2.1	426.50	428.00	-0.1	7,386	0.00%
2024/12/24	0	0.00	1	425.50	425.50	-1	7,571	-0.01%
2024/12/20	0	0.00	1	415.50	412.00	-1	7,613	-0.01%
2024/12/19	0	0.00	2	416.00	416.50	-2	7,558	-0.03%
2024/12/17	3	420.67	0.1	418.50	419.50	2.9	7,610	0.04%
2024/12/16	1.1	425.90	1.1	428.95	426.00	-0.1	7,580	0.00%
2024/12/13	2	423.10	4.2	428.58	423.00	-2.2	7,495	-0.03%
2024/12/12	0	0.00	2.2	416.05	417.00	-2.2	7,336	-0.03%
2024/12/11	1	401.91	10.7	411.17	414.50	-9.7	7,341	-0.13%
2024/12/09	0	0.00	3.6	404.53	405.00	-3.6	7,272	-0.05%
2024/12/06	2	398.50	4.1	397.26	399.00	-2.1	7,299	-0.03%
2024/12/05	1	392.00	1	396.50	391.50	0	7,316	0.00%
2024/12/03	1	391.00	1.1	392.48	391.00	-0.1	7,516	0.00%
2024/12/02	0	0.00	1	390.00	388.50	-1	7,536	-0.01%
2024/11/29	0.1	384.00	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	1	383.50	0	0.00	384.00	1	7,649	0.01%
2024/11/27	0	0.00	9	389.06	386.00	-9	7,629	-0.12%
2024/11/26	1.1	388.18	0	0.00	387.50	1.1	7,635	0.01%
2024/11/22	0	0.00	5	391.90	394.00	-5	7,571	-0.07%
2024/11/21	8.3	377.86	11	376.91	381.00	-2.8	7,534	-0.04%
2024/11/20	1.4	387.43	1	386.00	386.50	0.4	7,441	0.01%
2024/11/19	2	385.75	7	383.00	388.00	-5	7,535	-0.07%
2024/11/18	4	384.63	0	0.00	386.50	4	7,543	0.05%
2024/11/15	2.1	387.02	0.1	388.00	386.00	2	7,582	0.03%
2024/11/14	6.4	388.42	0	0.00	389.00	6.4	7,641	0.08%
2024/11/13	3	392.67	0	0.00	393.50	3	7,645	0.04%
2024/11/12	5.4	398.13	6.1	400.07	397.00	-0.8	7,692	-0.01%
2024/11/11	4	397.63	3	400.33	401.00	1	7,586	0.01%
2024/11/08	0	0.00	1	399.50	400.00	-1	7,706	-0.01%
2024/11/07	4.1	399.76	3.2	398.95	399.00	1	7,841	0.01%
2024/11/06	2	398.50	2.1	402.00	403.00	-0.1	7,971	0.00%
2024/11/05	0	0.00	1.1	399.05	398.50	-1.1	8,102	-0.01%
2024/11/04	1.1	389.45	2	395.00	395.00	-0.9	8,386	-0.01%
2024/11/01	12.2	390.73	3	392.17	390.50	9.2	8,611	0.11%
2024/10/30	2	399.50	4	403.50	404.00	-2	8,750	-0.02%
2024/10/29	0.1	399.50	2	399.50	406.00	-2	8,911	-0.02%
2024/10/28	0.1	405.00	0	0.00	405.00	0.1	9,072	0.00%
2024/10/25	0.1	400.50	6.2	400.36	402.00	-6.1	9,079	-0.07%
2024/10/24	2	394.50	0	0.00	393.50	2	9,179	0.02%
2024/10/22	3	401.97	4	399.13	404.50	-1	9,460	-0.01%
2024/10/21	1	399.00	3	400.67	400.00	-2	9,638	-0.02%
2024/10/18	1	402.50	7.1	400.92	402.00	-6.1	9,715	-0.06%
2024/10/17	2.1	388.51	2.1	391.05	392.00	-0.1	9,709	0.00%
2024/10/16	6	388.83	1	389.50	389.00	5	9,732	0.05%
2024/10/15	2	395.29	7.4	398.23	398.50	-5.4	9,728	-0.06%
2024/10/14	1	387.00	3	386.00	387.50	-2	9,701	-0.02%
2024/10/09	0	0.00	1	382.50	381.50	-1	9,933	-0.01%
2024/10/08	0	0.00	2.1	377.54	382.00	-2.1	10,061	-0.02%
2024/10/07	1.8	367.00	0.1	376.00	372.50	1.7	10,198	0.02%
2024/10/04	8.5	368.60	0	0.00	366.00	8.5	10,262	0.08%
2024/10/01	1	385.00	0	0.00	384.50	1	10,168	0.01%
2024/09/30	3.2	387.45	0	0.00	380.50	3.2	10,210	0.03%
2024/09/27	0	0.00	4.1	401.39	400.00	-4.1	10,239	-0.04%
2024/09/26	0	0.00	2	397.50	396.00	-2	10,276	-0.02%
2024/09/25	0.1	397.50	0	399.00	398.00	0	10,290	0.00%
2024/09/24	0	0.00	1	397.00	397.00	-1	10,388	-0.01%
2024/09/23	0	0.00	1	391.50	390.50	-1	10,459	-0.01%
2024/09/20	1	389.50	2	392.75	387.00	-1	10,602	-0.01%
2024/09/19	0	0.00	1	390.00	391.50	-1	10,772	-0.01%
2024/09/18	0	0.00	5	377.50	380.00	-5	10,899	-0.05%
2024/09/16	2	382.00	0	0.00	385.50	2	11,245	0.02%
2024/09/13	0	0.00	0.1	385.50	385.00	-0.1	11,445	0.00%
2024/09/12	5	389.00	3.2	384.06	389.00	1.8	11,822	0.02%
2024/09/11	0.1	365.50	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	1	367.50	2	369.50	369.00	-1	11,969	-0.01%
2024/09/09	5	362.90	1	359.00	362.50	4	12,010	0.03%
2024/09/06	0	0.00	2.1	373.86	375.50	-2.1	12,102	-0.02%
2024/09/05	7	374.93	1	380.00	369.00	6	12,154	0.05%
2024/09/04	2.2	369.02	2	373.50	372.00	0.2	12,210	0.00%
2024/09/03	2	394.75	0.1	393.00	392.50	1.9	12,133	0.02%
2024/09/02	2.1	395.69	0	0.00	394.50	2.1	12,204	0.02%
2024/08/30	0	0.00	2	405.00	399.50	-2	12,314	-0.02%
2024/08/29	0	0.00	0	398.00	397.50	0	12,348	0.00%
2024/08/27	0	0.00	1	397.00	400.00	-1	12,725	-0.01%
2024/08/26	7	400.43	2	396.00	395.00	5	12,834	0.04%
2024/08/23	0	0.00	1	401.00	402.00	-1	12,905	-0.01%
2024/08/22	1	401.00	0	0.00	402.00	1	13,069	0.01%
2024/08/21	1	400.00	2	400.50	400.00	-1	13,296	-0.01%
2024/08/20	3	405.83	1	411.50	402.50	2	13,237	0.02%
2024/08/19	4.1	405.89	5	405.00	404.50	-1	13,330	-0.01%
2024/08/16	0	0.00	1	412.00	411.00	-1	13,363	-0.01%
2024/08/15	0	0.00	2	409.00	409.00	-2	13,279	-0.02%
2024/08/14	0	0.00	1.2	408.50	409.00	-1.2	13,290	-0.01%
2024/08/13	0.1	397.00	0	0.00	399.50	0.1	13,253	0.00%
2024/08/12	2	399.25	7	401.50	399.00	-5	13,226	-0.04%
2024/08/09	8	389.63	1.1	387.32	387.50	6.9	13,111	0.05%
2024/08/08	3	380.50	2	377.75	377.00	1	12,930	0.01%
2024/08/07	4	378.88	15.1	380.61	379.50	-11.1	12,816	-0.09%
2024/08/06	17	368.56	9.1	363.41	373.00	7.9	12,676	0.06%
2024/08/05	7.6	351.07	0	0.00	351.00	7.6	12,374	0.06%
2024/08/02	13.1	397.32	3	392.67	390.00	10.1	12,095	0.08%
2024/08/01	2.6	420.92	13.2	421.80	424.00	-10.6	11,844	-0.09%
2024/07/31	10	413.80	8.2	413.27	414.50	1.8	11,706	0.02%
2024/07/30	2	391.75	2.1	394.67	400.00	-0.1	11,768	0.00%
2024/07/29	1	398.00	1.1	398.36	396.00	-0.1	11,820	0.00%
2024/07/26	6	385.50	1	384.00	388.00	5	11,765	0.04%
2024/07/23	2	386.50	1	387.50	389.50	1	11,693	0.01%
2024/07/22	3.2	380.06	1.2	390.83	373.50	2	11,746	0.02%
2024/07/19	3	397.50	0	0.00	399.00	3	11,627	0.03%
2024/07/18	4.2	400.21	1	401.01	401.50	3.2	11,573	0.03%
2024/07/17	1	409.00	0.4	409.50	411.00	0.6	11,491	0.01%
2024/07/16	4	410.75	1.3	412.04	412.50	2.7	11,483	0.02%
2024/07/15	6.3	417.20	0.1	415.00	415.00	6.2	11,559	0.05%
2024/07/12	3.1	426.39	1.6	423.39	422.00	1.6	11,624	0.01%
2024/07/11	1	434.00	4	431.88	434.00	-3	11,595	-0.03%
2024/07/10	2.1	420.43	3.1	421.65	420.50	-1.1	11,619	-0.01%
2024/07/09	3.1	401.61	8	406.19	410.00	-5	11,493	-0.04%
2024/07/08	3.1	390.59	25.4	393.37	402.00	-22.3	11,323	-0.20%
2024/07/05	0.2	387.75	2	389.03	387.00	-1.8	11,237	-0.02%
2024/07/04	4	383.38	0	0.00	382.00	4	11,163	0.04%
2024/07/03	6.1	380.15	2	384.00	379.50	4.1	11,115	0.04%
2024/07/02	0	0.00	1	383.50	383.00	-1	11,125	-0.01%
2024/07/01	0	0.00	3.2	394.23	390.50	-3.2	11,049	-0.03%
2024/06/28	2.1	389.83	7.1	391.99	387.50	-5	11,059	-0.04%
2024/06/27	5	383.40	0	0.00	386.50	5	11,020	0.05%
2024/06/26	1	384.50	2	388.00	385.00	-1	11,092	-0.01%
2024/06/25	16.2	377.56	9.4	385.39	387.00	6.8	11,016	0.06%
2024/06/24	2.1	375.42	2.3	376.09	376.50	-0.2	10,916	0.00%
2024/06/21	2.5	382.63	20.5	372.68	383.00	-18	11,037	-0.16%
2024/06/20	1.1	370.00	1.2	366.92	369.50	-0.1	10,927	0.00%
2024/06/19	8.2	366.36	12.5	363.67	367.00	-4.3	11,721	-0.04%
2024/06/18	1	351.49	2.1	348.25	348.00	-1.1	11,846	-0.01%
2024/06/17	9.1	354.46	9.4	356.90	352.00	-0.3	11,887	0.00%
2024/06/14	4	353.00	1.1	357.00	353.50	2.9	11,972	0.02%
2024/06/13	10	353.00	4	351.75	353.50	6	11,908	0.05%
2024/06/12	1.1	348.80	4.2	347.78	344.00	-3.1	11,875	-0.03%
2024/06/11	4.2	338.57	4	341.38	340.50	0.2	11,852	0.00%
2024/06/06	11	347.27	2.3	344.30	345.00	8.7	11,944	0.07%
2024/06/05	0	0.00	5.1	341.27	346.00	-5.1	11,985	-0.04%
2024/06/04	2	335.50	2	336.50	336.50	0	12,343	0.00%
2024/06/03	1	329.00	5	336.00	337.00	-4	12,315	-0.03%
2024/05/31	1	328.50	4	326.13	325.00	-3	12,302	-0.02%
2024/05/30	9.2	332.82	0.4	331.30	330.00	8.7	12,123	0.07%
2024/05/29	8	346.92	11	344.09	341.50	-3	12,215	-0.02%
2024/05/28	3.1	349.48	6.9	350.78	346.50	-3.8	12,124	-0.03%
2024/05/27	2.3	343.52	11.8	338.74	346.00	-9.5	12,030	-0.08%
2024/05/24	0	329.00	0	0.00	328.00	0	11,851	0.00%
2024/05/23	2	332.00	10.1	331.94	329.50	-8.1	11,778	-0.07%
2024/05/22	2	327.50	10.3	325.72	327.50	-8.3	11,744	-0.07%
2024/05/21	1	319.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	4	318.50	0.1	319.50	318.00	3.9	11,705	0.03%
2024/05/17	2	321.50	3.3	323.11	322.50	-1.3	11,644	-0.01%
2024/05/16	2	320.00	2	324.00	320.00	0	11,623	0.00%
2024/05/15	2.3	319.17	4.1	321.10	319.00	-1.8	11,678	-0.02%
2024/05/14	2	315.76	0	0.00	316.00	2	11,858	0.02%
2024/05/13	2.2	316.00	1.3	315.35	316.50	0.9	11,891	0.01%
2024/05/10	4	319.50	0	0.00	319.00	4	11,859	0.03%
2024/05/09	0	0.00	3	324.33	323.00	-3	11,854	-0.03%
2024/05/08	7.1	320.72	0	0.00	321.00	7.1	11,988	0.06%
2024/05/07	1.1	321.73	1.1	325.98	326.00	0.1	12,034	0.00%
2024/05/06	3.3	325.93	3	326.33	322.00	0.3	12,002	0.00%
2024/05/03	3	330.17	11	327.86	327.50	-8	11,871	-0.07%
2024/05/02	4	310.50	2.1	308.55	309.50	1.9	11,660	0.02%
2024/04/30	0	0.00	3.1	324.63	320.50	-3.1	11,552	-0.03%
2024/04/29	0	0.00	4	321.88	321.00	-4	11,523	-0.03%
2024/04/26	4	315.00	4.4	316.45	315.00	-0.4	11,528	0.00%
2024/04/25	0	0.00	4	307.88	306.00	-4	11,440	-0.03%
2024/04/24	1	301.12	1.2	303.58	304.00	-0.2	11,454	0.00%
2024/04/23	4.4	298.11	0	0.00	297.50	4.4	11,630	0.04%
2024/04/22	1.2	300.04	0.1	300.25	300.00	1.1	11,707	0.01%
2024/04/19	6.2	301.71	1.1	305.91	298.50	5.1	11,655	0.04%
2024/04/18	1	309.00	6.2	306.55	309.00	-5.2	11,503	-0.05%
2024/04/17	0.1	297.50	1	297.00	300.50	-0.9	11,382	-0.01%
2024/04/16	8.5	296.11	2.3	301.85	293.00	6.2	11,428	0.05%
2024/04/15	3.9	310.03	1	311.00	308.00	2.9	11,364	0.03%
2024/04/12	4.3	318.14	1	318.00	317.00	3.3	11,250	0.03%
2024/04/11	4.3	319.92	1	318.00	319.50	3.3	11,177	0.03%
2024/04/10	4.7	329.31	1.3	329.96	328.00	3.4	10,983	0.03%
2024/04/09	0.1	332.00	1	335.00	334.00	-1	10,950	-0.01%
2024/04/08	0	0.00	10.2	337.62	334.00	-10.2	10,910	-0.09%
2024/04/03	9.7	333.02	1	332.50	332.00	8.7	10,795	0.08%
2024/04/02	1.1	332.43	0.2	339.00	338.00	0.9	10,773	0.01%
2024/04/01	3.5	336.39	0	335.50	334.50	3.4	10,704	0.03%
2024/03/29	1	344.50	0	0.00	341.00	1	10,582	0.01%
2024/03/28	2.2	341.30	0.6	343.75	342.50	1.6	10,405	0.02%
2024/03/27	0.7	341.94	0.1	339.50	341.50	0.6	10,303	0.01%
2024/03/26	7.1	345.31	5.2	346.27	343.50	1.9	10,120	0.02%
2024/03/25	5.6	356.15	5	355.30	352.50	0.6	9,830	0.01%
2024/03/22	15.1	355.35	28.6	355.50	358.00	-13.5	9,577	-0.14%
2024/03/21	1	335.00	23.6	333.16	338.00	-22.6	8,616	-0.26%
2024/03/20	5	316.80	2.2	319.27	316.00	2.8	8,247	0.03%
2024/03/19	0.5	317.10	10.5	318.64	320.00	-10	8,104	-0.12%
2024/03/18	2	304.50	0	0.00	306.00	2	7,874	0.03%
2024/03/15	3.1	304.23	4	306.38	303.00	-0.9	7,937	-0.01%
2024/03/14	2.6	310.96	0	0.00	310.50	2.6	7,801	0.03%
2024/03/13	2	314.50	6.2	314.87	314.50	-4.2	7,698	-0.05%
2024/03/12	4	311.25	3	313.67	312.50	1	7,540	0.01%
2024/03/11	4.5	307.35	0	0.00	308.00	4.5	7,417	0.06%
2024/03/08	49	301.72	68	310.38	312.00	-19	7,338	-0.26%
2024/03/07	2.3	298.15	6	297.50	297.00	-3.7	6,824	-0.05%
2024/03/06	0	0.00	14	295.63	295.00	-14	6,725	-0.21%
2024/03/05	5	290.03	1	292.00	290.50	4	6,720	0.06%
2024/03/04	0.2	296.00	4.1	295.88	293.50	-3.9	6,654	-0.06%
2024/03/01	2	292.00	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	0.00	5.3	291.98	294.50	-5.3	6,488	-0.08%
2024/02/27	12.4	289.75	0	0.00	289.00	12.4	6,458	0.19%
2024/02/26	0.3	293.00	1	294.50	295.00	-0.7	6,412	-0.01%
2024/02/23	1.3	294.00	8	294.06	292.50	-6.7	6,404	-0.10%
2024/02/21	4.2	290.00	3	290.00	291.00	1.2	6,340	0.02%
2024/02/20	0	0.00	0.5	292.50	292.50	-0.5	6,320	-0.01%
2024/02/19	4	292.50	2	294.00	292.00	2	6,335	0.03%
2024/02/16	0	0.00	1	290.00	291.50	-1	6,385	-0.02%
2024/02/15	9.3	283.86	2	284.75	284.50	7.3	6,357	0.11%
2024/02/05	1.2	287.50	1.1	287.82	287.50	0.1	6,132	0.00%
2024/02/02	0.2	287.50	1.2	287.96	286.00	-1	6,115	-0.02%