台揚 (2314)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	33.65	33.35	-3	3,715	-0.08%
2025/01/15	0	0.00	0.1	33.00	33.00	-0.1	3,696	0.00%
2025/01/14	0	0.00	1	33.35	33.50	-1	3,676	-0.03%
2025/01/09	5	37.31	2	36.53	35.90	3	3,579	0.08%
2025/01/08	2	38.35	8	38.50	38.40	-6	3,490	-0.17%
2025/01/07	1	38.20	2	37.83	37.80	-1	3,417	-0.03%
2025/01/06	2	37.00	3	37.43	36.90	-1	3,356	-0.03%
2025/01/03	21	37.30	0	0.00	36.70	21	3,306	0.64%
2025/01/02	6	38.99	2	38.63	38.70	4	3,192	0.13%
2024/12/31	6	38.82	0	0.00	40.20	6	3,025	0.20%
2024/12/30	0	0.00	1	37.60	37.35	-1	2,702	-0.04%
2024/12/27	3	37.35	9	37.38	36.90	-6	2,609	-0.23%
2024/12/26	8	37.39	5	38.10	37.90	3	2,516	0.12%
2024/12/25	22.1	36.14	3	36.68	37.30	19.1	2,377	0.80%
2024/12/24	11	37.32	7	37.74	38.00	4	2,209	0.18%
2024/12/23	9	35.25	4	35.56	35.40	5	1,894	0.26%
2024/12/20	3	32.97	0	0.00	34.10	3	1,711	0.18%
2024/12/19	0	0.00	2	31.50	31.40	-2	1,632	-0.12%
2024/12/18	0	0.00	1	30.65	31.50	-1	1,625	-0.06%
2024/12/17	2	31.75	5	31.20	31.70	-3	1,608	-0.19%
2024/12/16	1	33.00	2.1	32.99	32.80	-1.1	1,564	-0.07%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/11	0	0.00	5	30.65	30.60	-5	1,515	-0.33%
2024/12/10	0	0.00	2	30.10	30.05	-2	1,516	-0.13%
2024/12/04	0	0.00	1	30.95	30.85	-1	1,504	-0.07%
2024/12/03	3	31.93	0	0.00	31.50	3	1,499	0.20%
2024/12/02	0	0.00	3	31.50	30.85	-3	1,468	-0.20%
2024/11/29	1	31.15	0	0.00	31.30	1	1,473	0.07%
2024/11/26	1	31.80	0	0.00	31.55	1	1,634	0.06%
2024/11/21	1	30.40	0	0.00	30.65	1	1,615	0.06%
2024/11/20	0	0.00	1	31.00	30.50	-1	1,608	-0.06%
2024/11/19	0	0.00	2	30.45	31.30	-2	1,599	-0.13%
2024/11/15	0	0.00	3	31.73	31.35	-3	1,594	-0.19%
2024/11/14	2	31.60	0	0.00	30.95	2	1,592	0.13%
2024/11/12	1	32.20	10	32.68	32.45	-9	1,529	-0.59%
2024/11/11	0	0.00	2	34.10	33.95	-2	1,484	-0.13%
2024/11/08	16	35.57	23	35.56	35.50	-7	1,405	-0.50%
2024/11/07	17	34.19	5.4	33.66	34.95	11.6	1,189	0.98%
2024/11/06	3	32.43	3	32.42	31.85	0	1,009	0.00%
2024/11/05	10	32.28	4.2	32.41	32.45	5.8	911	0.63%
2024/10/29	0	0.00	1	29.00	28.95	-1	856	-0.12%
2024/10/28	1	29.50	0	0.00	29.35	1	856	0.12%
2024/10/23	3	30.90	0	0.00	30.35	3	861	0.35%
2024/10/21	3	29.85	0	0.00	29.85	3	853	0.35%
2024/10/17	1	29.95	0	0.00	29.80	1	877	0.11%
2024/10/16	0	0.00	1	29.85	30.15	-1	904	-0.11%
2024/10/15	1	29.55	0	0.00	29.30	1	894	0.11%
2024/09/23	0	0.00	1	29.85	29.60	-1	1,079	-0.09%
2024/09/20	1	29.75	0	0.00	29.80	1	1,091	0.09%
2024/09/19	1	29.80	0	0.00	29.80	1	1,100	0.09%
2024/09/16	1	30.60	0	0.00	30.65	1	1,220	0.08%
2024/09/13	2	30.60	11	30.46	30.60	-9	1,217	-0.74%
2024/09/12	10	27.90	0	0.00	27.90	10	1,203	0.83%
2024/09/06	1	29.20	0	0.00	28.80	1	1,408	0.07%
2024/09/02	0	0.00	1	30.90	30.75	-1	1,412	-0.07%
2024/08/30	2	31.23	3	31.40	31.45	-1	1,405	-0.07%
2024/08/29	22	30.58	1	32.25	32.25	21	1,373	1.53%
2024/08/16	5	27.05	0	0.00	27.00	5	1,434	0.35%
2024/08/12	0	0.00	0.9	27.45	27.20	-0.9	1,501	-0.06%
2024/08/05	5.1	27.16	0	0.00	27.15	5.1	1,501	0.34%
2024/08/01	4	30.95	0	0.00	31.00	4	1,470	0.27%
2024/07/19	1	31.90	0	0.00	31.50	1	1,470	0.07%
2024/07/18	1	32.60	0	0.00	32.70	1	1,456	0.07%
2024/07/17	0	0.00	1	33.30	33.20	-1	1,454	-0.07%
2024/07/15	0	0.00	0	32.15	31.95	0	1,443	0.00%
2024/07/12	0	0.00	2	32.70	32.65	-2	1,429	-0.14%
2024/07/11	8	32.58	3	32.65	32.60	5	1,422	0.35%
2024/07/10	3	32.75	0	0.00	32.85	3	1,440	0.21%
2024/07/05	10	33.33	0	0.00	33.40	10	1,408	0.71%
2024/07/04	0	0.00	2	33.25	33.45	-2	1,418	-0.14%
2024/07/03	0	0.00	2	32.95	32.85	-2	1,411	-0.14%
2024/06/24	1	33.95	1	33.75	33.40	0	1,496	0.00%
2024/06/21	1	34.95	2	34.73	34.95	-1	1,466	-0.07%
2024/06/20	2	33.65	3	33.00	33.55	-1	1,392	-0.07%
2024/06/18	6	33.21	3	33.70	33.90	3	1,384	0.22%
2024/06/17	18	34.05	0	0.00	33.85	18	1,350	1.33%
2024/06/14	2	32.68	0	0.00	33.65	2	1,253	0.16%
2024/06/13	1	30.70	0	0.00	30.60	1	1,196	0.08%
2024/06/11	5	31.35	0	0.00	30.85	5	1,202	0.42%
2024/06/05	1	31.70	0	0.00	31.75	1	1,259	0.08%
2024/06/03	1	31.95	0	0.00	32.00	1	1,274	0.08%
2024/05/28	1	33.60	1	33.35	33.15	0	1,277	0.00%
2024/05/27	0	0.00	0.5	33.40	33.30	-0.5	1,266	-0.04%
2024/05/24	1	33.00	0	0.00	33.15	1	1,253	0.08%
2024/05/22	2	33.40	0	0.00	33.70	2	1,222	0.16%
2024/05/20	0.5	31.65	1	31.50	31.70	-0.5	1,132	-0.04%
2024/05/16	1	30.00	6	30.10	30.20	-5	1,094	-0.46%
2024/04/30	0	0.00	1	31.20	31.90	-1	1,187	-0.08%
2024/04/23	0.2	30.00	2	29.98	30.00	-1.8	1,195	-0.15%
2024/04/22	0	0.00	5	30.55	29.95	-5	1,199	-0.42%
2024/04/19	0	0.00	0	30.50	30.40	0	1,193	0.00%
2024/04/16	1	31.05	0	0.00	31.30	1	1,191	0.08%
2024/04/03	0	0.00	0	33.10	32.95	0	1,121	0.00%
2024/03/29	1	34.35	3	34.38	34.20	-2	1,165	-0.17%
2024/03/28	1	34.85	1	34.80	34.85	0	1,137	0.00%
2024/03/27	0.1	33.50	0	0.00	33.60	0.1	1,080	0.00%
2024/03/26	1	33.00	0	0.00	32.60	1	1,091	0.09%
2024/03/25	1	33.50	0	0.00	33.35	1	1,135	0.09%
2024/03/22	1	33.60	0	0.00	33.80	1	1,132	0.09%
2024/03/21	1	32.35	0	0.00	32.70	1	1,118	0.09%
2024/03/13	6	34.45	0	0.00	33.60	6	1,433	0.42%
2024/03/12	1	34.45	0	0.00	34.35	1	1,614	0.06%
2024/03/05	1	34.25	0	0.00	34.30	1	1,576	0.06%
2024/03/04	0	0.00	6	34.77	35.00	-6	1,574	-0.38%
2024/02/26	1	33.65	0	0.00	33.50	1	1,546	0.06%
2024/02/21	5	33.45	0	0.00	33.25	5	1,634	0.31%
2024/02/19	1	33.90	0	0.00	33.90	1	1,650	0.06%
2024/02/16	2	33.90	0	0.00	33.70	2	1,657	0.12%
2024/02/05	2	32.53	0	0.00	32.50	2	1,638	0.12%