鴻海 (2317)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	179.63	9.3	180.36	180.00	-4.7	54,945	-0.01%
2025/01/21	4.2	178.17	5.3	178.89	178.50	-1	55,781	0.00%
2025/01/20	9.2	176.43	8.2	176.47	178.00	1.1	56,069	0.00%
2025/01/17	10.4	173.26	21.7	173.71	173.50	-11.3	56,822	-0.02%
2025/01/16	11.4	173.68	10	174.35	173.50	1.4	56,931	0.00%
2025/01/15	17.9	172.07	19	173.37	171.00	-1.1	57,710	0.00%
2025/01/14	19.3	172.86	8	173.69	174.50	11.3	57,723	0.02%
2025/01/13	116.4	174.54	0	0.00	171.50	116.4	58,374	0.20%	大買/鉅額交易
2025/01/10	26.7	181.94	1	182.50	181.50	25.7	56,990	0.05%
2025/01/09	22.1	184.54	3.6	184.70	183.00	18.6	57,939	0.03%
2025/01/08	7.4	188.05	1.2	188.85	188.00	6.2	59,296	0.01%
2025/01/07	15.3	188.24	43.8	189.63	190.00	-28.4	59,222	-0.05%
2025/01/06	24	184.40	16.7	186.02	184.50	7.3	59,044	0.01%
2025/01/03	24.9	181.44	2.6	181.69	181.00	22.3	59,319	0.04%
2025/01/02	17.3	182.76	2	182.01	182.50	15.3	59,437	0.03%
2024/12/31	5.6	183.96	1	184.50	184.00	4.6	60,191	0.01%
2024/12/30	2	185.01	2	186.50	185.00	0	61,738	0.00%
2024/12/27	4.8	186.40	5	186.00	186.50	-0.2	61,900	0.00%
2024/12/26	3.1	187.69	6.1	188.51	187.50	-3	62,580	0.00%
2024/12/25	3.5	186.34	3.6	186.86	186.50	-0.1	63,105	0.00%
2024/12/24	15.4	186.41	8.2	186.51	185.50	7.2	63,836	0.01%
2024/12/23	10.1	185.46	9.5	186.17	185.50	0.6	65,243	0.00%
2024/12/20	13.3	181.29	14	182.50	181.00	-0.7	65,347	0.00%
2024/12/19	22.9	180.69	2.5	181.20	181.00	20.4	64,937	0.03%
2024/12/18	12.1	184.02	7.4	184.16	184.50	4.7	65,257	0.01%
2024/12/17	18	183.78	10.1	184.30	183.00	8	65,168	0.01%
2024/12/16	35.2	183.60	6	182.58	182.00	29.2	65,542	0.04%
2024/12/13	40.5	187.32	4	186.50	186.50	36.5	65,249	0.06%
2024/12/12	27.1	189.72	5	191.60	188.50	22.1	64,965	0.03%
2024/12/11	36.8	189.70	120	190.52	189.00	-83.2	65,054	-0.13%	大賣/
2024/12/10	29	192.63	1	192.00	192.00	28	64,492	0.04%
2024/12/09	20.3	196.50	13	196.42	195.00	7.3	65,058	0.01%
2024/12/06	17.8	198.44	14.4	198.52	198.00	3.4	65,521	0.01%
2024/12/05	17.8	200.52	2.1	199.86	199.00	15.7	65,388	0.02%
2024/12/04	2	200.98	10.2	199.34	201.00	-8.2	65,884	-0.01%
2024/12/03	10.4	197.82	5.5	198.45	196.50	4.9	67,153	0.01%
2024/12/02	18.7	196.89	6	196.50	196.00	12.7	67,158	0.02%
2024/11/29	12.2	196.62	5	195.20	195.50	7.2	66,987	0.01%
2024/11/28	31.5	195.70	13	195.58	195.50	18.5	67,030	0.03%
2024/11/27	43.6	198.57	12	198.42	196.50	31.6	67,043	0.05%
2024/11/26	58.1	202.82	2	202.25	202.50	56.1	66,507	0.08%
2024/11/25	5	208.50	15.1	209.20	210.50	-10	65,430	-0.02%
2024/11/22	8.1	203.70	7	205.14	203.00	1.1	64,798	0.00%
2024/11/21	17.5	203.20	3.2	202.89	202.50	14.3	65,000	0.02%
2024/11/20	2.1	206.52	6.7	206.27	206.00	-4.6	65,385	-0.01%
2024/11/19	26.1	203.10	6	201.92	203.50	20.1	65,849	0.03%
2024/11/18	36.7	203.80	9	203.67	202.50	27.7	66,210	0.04%
2024/11/15	72.5	208.56	3.1	207.65	207.00	69.4	66,169	0.10%
2024/11/14	30.7	211.97	5.1	212.27	211.50	25.6	65,720	0.04%
2024/11/13	20.2	214.36	4	214.00	214.50	16.2	65,927	0.02%
2024/11/12	44.1	215.89	23	215.61	214.00	21	66,646	0.03%
2024/11/11	2.1	218.04	30.1	219.03	220.00	-28	67,372	-0.04%
2024/11/08	16.1	218.34	25.1	218.82	218.00	-9	68,533	-0.01%
2024/11/07	8.3	217.37	24.5	217.10	217.00	-16.3	69,919	-0.02%
2024/11/06	13.1	214.50	31.1	214.20	213.50	-17.9	71,518	-0.03%
2024/11/05	21	213.90	10	213.95	214.00	11	73,247	0.02%
2024/11/04	19	210.92	31.5	211.63	214.00	-12.5	77,681	-0.02%
2024/11/01	48.5	205.66	7	207.64	208.00	41.5	80,548	0.05%
2024/10/30	15.5	211.77	22.5	212.31	211.50	-7	81,929	-0.01%
2024/10/29	72.7	209.59	13	209.73	209.50	59.7	81,977	0.07%
2024/10/28	29.3	218.00	33.1	217.95	215.00	-3.9	81,834	0.00%
2024/10/25	15	213.90	58.8	214.49	216.00	-43.8	81,192	-0.05%
2024/10/24	42.1	211.54	67.1	211.52	211.50	-25	81,356	-0.03%
2024/10/23	9	215.06	11.1	214.87	216.00	-2.1	81,746	0.00%
2024/10/22	12.6	215.23	31	214.46	215.50	-18.4	82,294	-0.02%
2024/10/21	12.5	210.58	28.7	210.79	210.00	-16.2	83,469	-0.02%
2024/10/18	23.2	209.26	24	208.97	207.50	-0.8	83,998	0.00%
2024/10/17	5	205.30	16.1	207.69	208.50	-11.1	84,516	-0.01%
2024/10/16	16.1	205.69	24.1	204.57	205.00	-8	84,684	-0.01%
2024/10/15	43.6	204.97	77.4	204.95	207.00	-33.8	84,454	-0.04%
2024/10/14	32.1	198.03	3	198.17	199.00	29.1	83,225	0.03%
2024/10/11	9.4	200.44	23.6	200.42	200.00	-14.2	84,917	-0.02%
2024/10/09	13	198.62	57.3	198.37	199.00	-44.3	84,841	-0.05%
2024/10/08	23.5	195.62	22.6	196.05	194.00	0.9	84,628	0.00%
2024/10/07	32.6	196.48	23.9	197.16	197.50	8.7	86,026	0.01%
2024/10/04	16.6	191.90	76.6	194.13	194.00	-60	86,540	-0.07%
2024/10/01	19.2	187.55	11	187.00	187.00	8.2	85,357	0.01%
2024/09/30	10	188.70	8	189.84	187.50	2	86,645	0.00%
2024/09/27	8	191.69	42.2	191.99	191.00	-34.1	86,879	-0.04%
2024/09/26	19	190.21	23.8	190.45	189.50	-4.8	88,138	-0.01%
2024/09/25	12.2	189.39	86	189.09	188.50	-73.8	88,278	-0.08%
2024/09/24	11	179.27	47.5	181.33	183.00	-36.5	87,589	-0.04%
2024/09/23	6.5	179.04	26.7	179.54	180.00	-20.2	88,056	-0.02%
2024/09/20	5.4	178.59	24.1	180.27	177.00	-18.7	89,343	-0.02%
2024/09/19	6.3	174.89	8.2	175.94	176.50	-1.9	89,933	0.00%
2024/09/18	36.7	176.05	10	176.40	174.00	26.7	90,975	0.03%
2024/09/16	6.6	178.10	22.5	179.90	181.00	-15.9	92,423	-0.02%
2024/09/13	9.2	176.34	4	177.00	176.00	5.2	94,482	0.01%
2024/09/12	6.5	175.23	28.4	176.65	177.50	-21.9	96,794	-0.02%
2024/09/11	4.4	170.50	9.1	170.44	169.50	-4.6	97,425	0.00%
2024/09/10	32.9	170.10	19	170.45	169.00	13.9	98,440	0.01%
2024/09/09	25.4	172.19	2	172.50	172.00	23.4	98,999	0.02%
2024/09/06	13.2	176.73	2.1	175.79	176.50	11.1	100,326	0.01%
2024/09/05	51.7	178.30	49	177.66	175.00	2.7	101,765	0.00%
2024/09/04	59.4	176.16	41.2	179.09	179.50	18.2	101,899	0.02%
2024/09/03	12.1	185.17	24.7	185.36	185.00	-12.6	100,741	-0.01%
2024/09/02	18.3	184.61	13	182.73	183.00	5.3	101,914	0.01%
2024/08/30	7.3	184.63	11	184.82	184.50	-3.7	103,273	0.00%
2024/08/29	31	181.45	23	183.22	184.50	8	104,122	0.01%
2024/08/28	57.7	182.47	24.9	184.09	185.50	32.9	104,648	0.03%
2024/08/27	10.7	180.25	6	179.92	180.50	4.7	106,103	0.00%
2024/08/26	15.5	182.53	27.2	183.50	182.00	-11.7	106,949	-0.01%
2024/08/23	12	178.29	17.3	176.63	180.00	-5.3	107,498	0.00%
2024/08/22	40.5	180.62	36.3	182.42	179.50	4.3	107,809	0.00%
2024/08/21	37.9	183.79	10.1	184.65	183.50	27.8	108,503	0.03%
2024/08/20	37.4	188.66	13.3	188.83	186.50	24.2	108,463	0.02%
2024/08/19	8	187.00	14.5	186.65	187.00	-6.5	108,510	-0.01%
2024/08/16	11.3	184.63	7.1	186.21	184.00	4.2	108,475	0.00%
2024/08/15	35.8	183.88	20.1	182.96	181.00	15.7	108,044	0.01%
2024/08/14	9.7	185.85	29.4	185.15	185.50	-19.7	107,885	-0.02%
2024/08/13	29.2	180.33	54.7	181.02	181.00	-25.5	107,715	-0.02%
2024/08/12	13.3	176.18	55.5	175.80	176.00	-42.1	108,358	-0.04%
2024/08/09	25.8	169.80	39.9	170.30	168.50	-14.2	109,102	-0.01%
2024/08/08	66.4	163.56	60.2	163.62	163.50	6.2	108,889	0.01%
2024/08/07	81.6	170.69	46.4	170.17	170.50	35.2	107,321	0.03%
2024/08/06	91.9	168.66	69.3	170.02	167.50	22.6	105,884	0.02%
2024/08/05	103.9	169.65	34.4	169.29	168.00	69.5	102,629	0.07%	大買/
2024/08/02	131.8	189.85	14.1	189.13	186.50	117.7	100,061	0.12%	大買/鉅額交易
2024/08/01	10.2	202.65	9.8	202.99	202.50	0.4	99,293	0.00%
2024/07/31	13.4	198.84	12.2	198.94	198.00	1.2	101,079	0.00%
2024/07/30	19.5	192.75	26.9	193.57	196.00	-7.5	100,915	-0.01%
2024/07/29	19.7	194.25	14.1	193.89	193.00	5.6	101,111	0.01%
2024/07/26	63.1	191.92	7.1	191.87	192.00	56	101,334	0.06%
2024/07/23	30.9	198.99	23.7	200.05	201.50	7.2	101,273	0.01%
2024/07/22	72.8	196.76	41.2	194.35	192.50	31.5	101,525	0.03%
2024/07/19	32.3	201.87	44	201.49	204.00	-11.7	100,691	-0.01%
2024/07/18	62.9	205.27	103	205.73	204.00	-40.1	102,383	-0.04%	大賣/
2024/07/17	27.3	213.11	18	213.03	212.00	9.2	101,305	0.01%
2024/07/16	48.5	214.31	9.2	214.27	213.00	39.3	101,241	0.04%
2024/07/15	27.2	216.92	10.3	216.51	216.50	16.9	102,079	0.02%
2024/07/12	131.7	217.24	15.4	215.90	216.00	116.3	102,453	0.11%	大買/鉅額交易
2024/07/11	20	225.95	22	225.27	225.50	-2	101,909	0.00%
2024/07/10	32.8	223.52	13.7	224.15	223.50	19.1	103,744	0.02%
2024/07/09	60.9	227.61	55.7	226.75	225.50	5.3	104,436	0.01%
2024/07/08	35.7	223.58	52.2	223.30	226.50	-16.5	104,093	-0.02%
2024/07/05	9.7	213.66	15	214.61	214.50	-5.3	105,052	-0.01%
2024/07/04	19.3	212.89	106.3	212.72	214.50	-87	105,962	-0.08%	大賣/
2024/07/03	37.9	204.95	22.2	205.77	203.00	15.7	105,809	0.01%
2024/07/02	120.2	208.88	16	207.50	204.50	104.1	106,349	0.10%	大買/鉅額交易
2024/07/01	27.8	215.98	9.3	215.47	216.00	18.5	106,325	0.02%
2024/06/28	36	214.11	32.7	214.59	214.00	3.4	108,067	0.00%
2024/06/27	10.1	212.10	18.5	212.36	212.50	-8.4	108,103	-0.01%
2024/06/26	56.8	212.32	20.8	211.51	210.00	36	109,229	0.03%
2024/06/25	66.6	205.44	48.7	207.88	211.00	18	110,700	0.02%
2024/06/24	65.5	206.93	34.4	206.68	206.00	31.2	111,189	0.03%
2024/06/21	59.9	214.20	6.1	213.86	212.00	53.8	112,462	0.05%
2024/06/20	47.9	211.78	66.9	211.32	217.50	-19	112,162	-0.02%
2024/06/19	27.7	205.50	52.6	205.17	203.00	-24.8	113,142	-0.02%
2024/06/18	39.5	198.77	52	199.15	198.50	-12.5	113,310	-0.01%
2024/06/17	29.6	196.72	36.6	198.14	200.00	-7	115,217	-0.01%
2024/06/14	40.2	196.17	63.6	194.98	198.00	-23.5	116,569	-0.02%
2024/06/13	46.8	190.94	81.9	193.45	192.00	-35.1	118,495	-0.03%
2024/06/12	25	184.02	62.8	185.29	187.50	-37.8	122,764	-0.03%
2024/06/11	8.2	179.76	41.2	180.22	180.50	-33	123,876	-0.03%
2024/06/07	37.1	177.46	21.1	178.19	177.50	16.1	128,123	0.01%
2024/06/06	60.2	179.98	51.9	179.47	177.50	8.3	132,975	0.01%
2024/06/05	44.9	173.14	40.8	174.98	175.50	4.1	133,281	0.00%
2024/06/04	65.9	172.32	17	171.71	171.00	48.8	132,468	0.04%
2024/06/03	23	176.89	77	178.29	176.50	-54	131,562	-0.04%
2024/05/31	131.8	175.90	24.4	173.27	172.00	107.4	130,748	0.08%	大買/鉅額交易
2024/05/30	46.5	177.23	35	177.10	176.50	11.5	129,554	0.01%
2024/05/29	63.5	182.66	12.1	181.87	180.50	51.4	130,014	0.04%
2024/05/28	29.4	184.78	22.1	185.20	185.50	7.3	129,230	0.01%
2024/05/27	23.3	183.64	56.3	183.32	185.00	-33	128,741	-0.03%
2024/05/24	8.3	174.20	49.3	174.34	176.00	-41	127,321	-0.03%
2024/05/23	10.1	172.06	33.7	172.20	173.00	-23.6	126,500	-0.02%
2024/05/22	20.1	168.78	45.1	169.35	169.00	-25	125,395	-0.02%
2024/05/21	60.5	166.20	46.1	167.65	166.00	14.4	124,802	0.01%
2024/05/20	52.6	167.48	26.1	168.69	167.50	26.5	124,336	0.02%
2024/05/17	86.6	170.30	9	170.61	170.00	77.6	123,763	0.06%
2024/05/16	30.8	174.44	23.1	175.60	171.50	7.7	122,712	0.01%
2024/05/15	20.4	168.92	151.9	168.69	170.50	-131.4	120,759	-0.11%	大賣/鉅額交易
2024/05/14	25.2	171.11	19.6	170.21	172.00	5.6	118,632	0.00%
2024/05/13	22.7	170.90	2.7	170.33	169.50	20	116,850	0.02%
2024/05/10	30.8	169.17	29.6	169.78	169.50	1.2	115,830	0.00%
2024/05/09	15.6	172.56	75	172.40	170.50	-59.4	114,664	-0.05%
2024/05/08	17.3	169.45	15.3	169.90	169.50	2.1	113,075	0.00%
2024/05/07	66.6	169.06	37.2	168.91	169.50	29.4	112,117	0.03%
2024/05/06	14.2	166.32	112.5	165.13	167.50	-98.3	110,314	-0.09%	大賣/
2024/05/03	5.5	157.36	13.3	157.87	156.00	-7.7	107,787	-0.01%
2024/05/02	10.1	152.70	5	153.10	154.00	5.1	107,073	0.00%
2024/04/30	13.2	156.89	12.2	157.31	156.00	1	106,176	0.00%
2024/04/29	5	158.30	38.1	158.91	158.50	-33.1	105,289	-0.03%
2024/04/26	5	156.10	33.4	156.06	155.00	-28.4	104,036	-0.03%
2024/04/25	75.2	152.54	3	152.67	151.50	72.2	102,659	0.07%
2024/04/24	43.1	150.20	145.3	152.98	156.00	-102.2	101,157	-0.10%	大賣/鉅額交易
2024/04/23	76.3	144.51	9.1	144.28	144.00	67.2	98,752	0.07%
2024/04/22	29.1	142.57	19.1	142.95	143.00	10.1	98,059	0.01%
2024/04/19	48.5	142.53	27.1	143.15	143.00	21.4	97,247	0.02%
2024/04/18	12	147.50	48.1	146.22	148.00	-36.1	95,526	-0.04%
2024/04/17	14.1	144.34	78.1	146.16	146.50	-64	94,851	-0.07%
2024/04/16	69.4	139.94	40.4	139.40	141.00	29.1	93,480	0.03%
2024/04/15	28.2	146.98	13.1	147.00	146.00	15.2	90,976	0.02%
2024/04/12	22.8	150.88	24.3	151.60	150.50	-1.6	89,690	0.00%
2024/04/11	67.7	149.70	24.2	149.78	150.00	43.5	87,961	0.05%
2024/04/10	20.2	156.08	18.2	155.30	154.50	2	85,355	0.00%
2024/04/09	29.3	158.25	22.2	158.92	158.00	7.2	84,044	0.01%
2024/04/08	13.3	157.48	13.2	158.68	158.00	0.1	82,682	0.00%
2024/04/03	56.5	156.95	23.7	157.55	159.00	32.8	81,311	0.04%
2024/04/02	29.1	155.97	41.7	156.34	159.00	-12.6	79,344	-0.02%
2024/04/01	13.3	151.11	5.8	151.71	150.50	7.5	76,692	0.01%
2024/03/29	31.7	152.70	17.8	153.12	150.00	14	75,560	0.02%
2024/03/28	32.4	154.04	71	153.28	155.50	-38.7	73,210	-0.05%
2024/03/27	20.5	146.78	42.9	146.83	148.50	-22.4	70,339	-0.03%
2024/03/26	28.4	142.31	45.2	143.91	142.00	-16.8	68,483	-0.02%
2024/03/25	27.6	145.57	18.1	146.14	145.50	9.5	66,381	0.01%
2024/03/22	57.1	145.85	66.7	145.66	145.50	-9.6	64,505	-0.01%
2024/03/21	15.3	141.91	111.4	141.86	142.50	-96.1	61,032	-0.16%	大賣/
2024/03/20	40.6	138.32	81	139.15	138.00	-40.4	58,649	-0.07%
2024/03/19	29.8	133.80	56.7	133.79	136.00	-26.9	55,781	-0.05%
2024/03/18	53.3	132.99	76.6	134.01	136.00	-23.3	53,182	-0.04%
2024/03/15	28.2	131.72	291.3	130.81	132.00	-263.1	49,532	-0.53%	大賣/鉅額交易
2024/03/14	28.7	119.00	63.8	119.05	121.00	-35.1	43,236	-0.08%
2024/03/13	57	120.42	120.4	121.04	120.50	-63.4	40,314	-0.16%	大賣/
2024/03/12	20.6	117.43	196.1	116.07	119.00	-175.5	34,910	-0.50%	大賣/鉅額交易
2024/03/11	11	108.09	88.2	109.26	109.50	-77.2	29,389	-0.26%
2024/03/08	23	105.89	13.1	105.46	105.00	9.9	27,431	0.04%
2024/03/07	8	108.00	65.2	107.59	107.50	-57.2	26,533	-0.22%
2024/03/06	3	106.33	11.1	106.54	106.50	-8.1	26,183	-0.03%
2024/03/05	4.4	107.01	17	107.68	106.50	-12.6	26,190	-0.05%
2024/03/04	1.2	105.98	69.2	105.44	106.50	-68.1	25,463	-0.27%
2024/03/01	6	102.83	1	103.00	102.00	5	24,125	0.02%
2024/02/29	6	103.08	21.7	103.50	103.00	-15.7	24,041	-0.07%
2024/02/27	0	0.00	11	103.72	103.50	-11	23,750	-0.05%
2024/02/26	2	103.50	13	103.54	103.50	-11	23,649	-0.05%
2024/02/23	1	103.00	5.8	103.00	103.00	-4.8	23,790	-0.02%
2024/02/22	3.1	103.00	8	103.50	103.50	-4.9	24,119	-0.02%
2024/02/21	3	103.50	8	103.38	103.00	-5	24,289	-0.02%
2024/02/20	32	104.23	21	103.90	103.50	11	24,762	0.04%
2024/02/19	6	101.50	12	102.58	103.00	-6	24,617	-0.02%
2024/02/16	9	101.39	2.4	101.00	101.50	6.6	25,053	0.03%
2024/02/15	9.5	101.34	3	101.33	101.00	6.5	25,287	0.03%
2024/02/05	1	101.50	3	101.50	101.50	-2	25,125	-0.01%