• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    8.70
  • 漲跌
    ▼0.53
  • 漲幅
    -5.74%
  • 成交量
    6,441張
  • 產業
    上市 光電類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018.599.51010.511May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.0080.29.479.56-80.22,762-2.90%
2025/03/2419.621.69.589.51-0.62,766-0.02%
2025/03/2129.7409.709.7022,7400.07%
2025/03/2000.00439.869.86-432,746-1.57%
2025/03/1900.00359.779.75-352,801-1.25%
2025/03/18789.8600.009.84782,8002.79%
2025/03/1000.00310.009.99-32,888-0.10%
2025/03/0700.002010.0010.05-202,900-0.69%
2025/03/0500.0011010.2010.20-1103,102-3.55% 大賣/鉅額交易
2025/02/26110.15110.1510.2003,2770.00%
2025/02/203010.253010.3810.2003,4170.00%
2025/02/1930.610.2310110.2510.30-70.43,454-2.04% 大賣/
2025/02/1400.0049.859.97-43,673-0.11%
2025/02/1300.0049.909.92-43,811-0.10%
2025/02/1200.000.19.669.66-0.13,8200.00%
2025/02/1159.7200.009.7053,8370.13%
2025/02/1000.0039.789.77-33,853-0.08%
2025/02/0789.9600.009.9483,8620.21%
2025/02/0519.6700.009.7413,8150.03%
2025/01/2200.0039.769.79-33,892-0.08%
2025/01/2000.0059.819.82-53,929-0.13%
2025/01/1359.4000.009.3154,0360.12%
2025/01/101069.7200.009.631064,0082.64% 大買/鉅額交易
2025/01/09409.940.89.619.6139.24,0570.97%
2025/01/0800.00110.0510.10-14,114-0.02%
2025/01/07510.100.910.1010.104.14,3100.09%
2025/01/0311510.155010.1010.10654,2851.52% 大買/
2025/01/023010.1500.0010.10304,2890.70%
2024/12/311010.3500.0010.15104,2970.23%
2024/12/26110.6000.0010.6014,3840.02%
2024/12/258910.6400.0010.65894,6061.93%
2024/12/231010.90910.9010.7514,7520.02%
2024/12/201010.6000.0010.80104,7580.21%
2024/12/191010.6300.0010.70104,7360.21%
2024/12/171010.8000.0010.80104,8180.21%
2024/12/1600.001510.9510.70-154,873-0.31%
2024/12/1100.001011.1511.10-105,127-0.20%
2024/12/02311.2000.0011.4036,1730.05%
2024/11/282511.201511.2011.20106,3120.16%
2024/11/27611.50111.5511.4056,2920.08%
2024/11/26511.80611.8011.75-16,318-0.02%
2024/11/25111.8000.0011.7516,4100.02%
2024/11/15311.6000.0011.6537,9120.04%
2024/11/14611.644011.6511.60-348,804-0.39%
2024/11/13311.7000.0011.65310,0860.03%
2024/11/1200.00811.9512.10-810,103-0.08%
2024/11/0800.003.811.9611.80-3.810,071-0.04%
2024/11/07111.85111.9511.95010,0990.00%
2024/11/05311.7000.0011.65310,2330.03%
2024/11/04511.605.511.7411.60-0.510,453-0.01%
2024/11/012011.602011.6011.70010,7360.00%
2024/10/301511.801411.7711.70110,7660.01%
2024/10/291711.8712.211.8911.754.810,8250.04%
2024/10/281212.101012.1012.10210,7930.02%
2024/10/25412.1500.0012.15410,8620.04%
2024/10/24212.200.512.2012.201.510,9530.01%
2024/10/23112.35612.4012.25-511,036-0.05%
2024/10/2200.003812.3412.35-3811,099-0.34%
2024/10/18212.3000.0012.25211,5470.02%
2024/10/1700.00012.3512.30011,7270.00%
2024/10/161312.262012.3112.25-712,043-0.06%
2024/10/154512.3911112.5412.35-6612,059-0.55% 大賣/
2024/10/14112.3528.312.4012.25-27.312,040-0.23%
2024/10/11512.00512.0011.90011,9880.00%
2024/10/091511.921011.8011.80512,1600.04%
2024/10/08711.9900.0011.95712,2620.06%
2024/10/0700.001012.1512.10-1012,768-0.08%
2024/10/04512.0600.0012.00513,3060.04%
2024/10/012212.1800.0012.252214,3260.15%
2024/09/30912.284612.3912.20-3715,033-0.25%
2024/09/27612.43124.312.4712.55-118.316,497-0.72% 大賣/鉅額交易
2024/09/261412.2312612.2812.25-11216,518-0.68% 大賣/鉅額交易
2024/09/251012.1000.0012.101016,5350.06%
2024/09/242112.0300.0012.002116,9190.12%
2024/09/231212.0100.0012.001217,1020.07%
2024/09/2000.00312.0012.00-317,131-0.02%
2024/09/1900.00112.0512.05-117,182-0.01%
2024/09/1836112.086212.0512.0029917,2291.74% 大買/鉅額交易
2024/09/1600.0010312.0812.15-10317,355-0.59% 大賣/鉅額交易
2024/09/131011.78211.7011.85817,4740.05%
2024/09/1210511.51211.5811.5010317,5180.59% 大買/鉅額交易
2024/09/113511.50211.6311.403317,5300.19%
2024/09/10211.4500.0011.45217,5020.01%
2024/09/09311.7000.0011.85317,4640.02%
2024/09/0600.00311.9711.95-317,498-0.02%
2024/09/04311.672011.8511.80-1717,621-0.10%
2024/09/032513.08213.0512.902317,4400.13%
2024/09/021013.3500.0013.201017,1670.06%
2024/08/30213.3000.0013.25217,4800.01%
2024/08/2800.00113.4513.40-117,526-0.01%
2024/08/26113.50313.5013.40-217,696-0.01%
2024/08/232113.452013.4513.45117,7760.01%
2024/08/222013.553013.6713.55-1018,123-0.06%
2024/08/212113.581913.6713.55218,0660.01%
2024/08/20613.7310913.5213.65-10317,866-0.58% 大賣/鉅額交易
2024/08/192613.723513.6213.55-917,508-0.05%
2024/08/169413.538013.4813.351417,2210.08%
2024/08/1514913.5446.313.5313.55102.816,5120.62% 大買/鉅額交易
2024/08/1400.00112.3512.35-115,428-0.01%
2024/08/09211.60411.6511.60-216,128-0.01%
2024/08/0800.002511.4011.40-2516,262-0.15%
2024/08/0700.001811.4211.60-1816,458-0.11%
2024/08/061411.0300.0010.901416,7430.08%
2024/08/053611.2800.0011.153616,6120.22%
2024/07/3100.003012.3812.35-3016,644-0.18%
2024/07/301112.1000.0012.451116,8790.07%
2024/07/29212.301012.4012.20-817,074-0.05%
2024/07/263312.301012.3012.402317,3910.13%
2024/07/2300.002012.5012.55-2018,793-0.11%
2024/07/224012.3200.0012.254020,3660.20%
2024/07/19612.9700.0012.75620,4060.03%
2024/07/171113.46113.2513.301020,1870.05%
2024/07/1600.001013.1513.00-1019,961-0.05%
2024/07/122013.0030.513.0313.20-10.520,048-0.05%
2024/07/1100.001313.1013.00-1319,936-0.07%
2024/07/1000.001013.2013.15-1019,907-0.05%
2024/07/097313.373413.2413.103919,8170.20%
2024/07/083613.965314.0013.80-1719,391-0.09%
2024/07/0512814.129414.1914.153418,9180.18% 大買/
2024/07/0413213.7219113.6413.75-5917,939-0.33% 大買/大賣/
2024/07/0314113.8812013.5513.502117,3710.12% 大買/大賣/
2024/07/01112.7000.0012.65115,7990.01%
2024/06/28512.753612.8112.65-3115,771-0.20%
2024/06/261012.4000.0012.401015,3130.07%
2024/06/25112.400.912.3512.450.115,4530.00%
2024/06/21112.601712.6112.65-1615,700-0.10%
2024/06/201112.64512.6512.50615,7420.04%
2024/06/191512.3800.0012.651516,0190.09%
2024/06/18512.3500.0012.35516,2600.03%
2024/06/17212.4000.0012.45216,5480.01%
2024/06/14112.4000.0012.45117,0300.01%
2024/06/131812.31312.3512.351518,1120.08%
2024/06/12812.3800.0012.35818,7260.04%
2024/06/111312.6400.0012.601318,6620.07%
2024/06/0700.00212.8512.85-218,733-0.01%
2024/06/0600.002.512.9012.70-2.519,085-0.01%
2024/06/054312.99113.0012.904218,9520.22%
2024/06/04212.75212.8512.75018,5790.00%
2024/06/03213.03313.0713.00-118,525-0.01%
2024/05/31112.950.913.0012.950.118,4520.00%
2024/05/29213.001012.9012.85-818,131-0.04%
2024/05/28813.163413.1013.05-2617,961-0.14%
2024/05/27512.651012.6012.55-517,470-0.03%
2024/05/241212.291512.2912.30-317,359-0.02%
2024/05/231612.56212.5312.401417,2730.08%
2024/05/22112.551012.5012.45-917,145-0.05%
2024/05/21512.45212.6312.50317,0690.02%
2024/05/20212.83112.9512.75116,8620.01%
2024/05/17212.93513.2012.65-316,656-0.02%
2024/05/161012.8013.412.5212.75-3.416,422-0.02%
2024/05/151112.45312.4512.45816,1460.05%
2024/05/14113.0020.712.9813.00-19.715,752-0.13%
2024/05/132013.151713.1613.15315,6080.02%
2024/05/106712.9600.0012.856715,3810.44%
2024/05/09112.75112.7012.60015,0020.00%
2024/05/081512.70512.7012.651014,9540.07%
2024/05/072612.741312.7112.751314,8800.09%
2024/05/062313.183713.2913.00-1414,707-0.10%
2024/05/034513.294013.4913.15514,5290.03%
2024/05/023013.483013.5713.50014,2680.00%
2024/04/304413.344413.4913.50013,9960.00%
2024/04/296813.687813.8513.35-1013,642-0.07%
2024/04/2680.113.2921313.3613.75-132.912,184-1.09% 大賣/鉅額交易
2024/04/251212.364212.5012.50-3010,534-0.28%
2024/04/241012.101112.1512.20-110,291-0.01%
2024/04/2300.001012.0012.10-1010,257-0.10%
2024/04/221111.801412.0111.90-310,217-0.03%
2024/04/19311.75312.2511.85010,1320.00%
2024/04/1800.002011.8011.90-209,884-0.20%
2024/04/1700.00411.7011.70-49,872-0.04%
2024/04/162811.591011.6511.35189,8780.18%
2024/04/1500.00112.0011.95-19,844-0.01%
2024/04/121012.101012.1012.0509,8100.00%
2024/04/102412.47312.3512.252110,0550.21%
2024/04/0900.002312.4012.45-2310,090-0.23%
2024/04/08312.25212.2512.40110,0180.01%
2024/04/034012.2500.0012.204010,0340.40%
2024/04/022012.1000.0012.052010,3650.19%
2024/04/011012.20112.1512.15910,3130.09%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章
 
 
6天14小時14分