LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股▼1.01%
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28865.751365.9065.40-537,812-0.01%
2024/03/271566.45666.2066.40937,7780.02%
2024/03/2615.266.07366.3065.9012.237,8390.03%
2024/03/252768.46768.5068.202037,5830.05%
2024/03/229.169.513069.0568.70-20.937,745-0.06%
2024/03/213768.90369.3768.603437,5170.09%
2024/03/2000.001368.9869.20-1337,717-0.03%
2024/03/1919.169.182169.0768.60-1.937,982-0.01%
2024/03/1823.169.1130.368.0971.00-7.237,687-0.02%
2024/03/151365.21265.2565.001137,0750.03%
2024/03/14565.22265.9064.90337,1950.01%
2024/03/131067.31466.7366.20637,6890.02%
2024/03/1221.167.99568.0667.8016.137,9760.04%
2024/03/1117.167.50968.4968.008.138,6060.02%
2024/03/0818.169.104169.4767.30-22.939,814-0.06%
2024/03/073370.053668.9368.30-341,145-0.01%
2024/03/0617.270.85771.5470.1010.242,8620.02%
2024/03/0537.271.643171.6971.406.245,9350.01%
2024/03/0418.271.811173.0371.007.247,8510.02%
2024/03/014171.82772.5771.403449,0030.07%
2024/02/2936.673.421972.9172.4017.648,7640.04%
2024/02/274672.843272.6171.901448,0720.03%
2024/02/263274.83876.0174.202447,3940.05%
2024/02/2384.281.694981.4477.1035.246,9420.07%
2024/02/229184.0488.384.4982.802.744,9670.01%
2024/02/2125.178.3884.880.3181.60-59.742,907-0.14%
2024/02/209275.596574.6874.202741,7440.06%
2024/02/1963.273.411673.4274.9047.242,5140.11%
2024/02/163773.7549.374.9877.40-12.341,516-0.03%
2024/02/151568.7544.369.3470.40-29.341,053-0.07%
2024/02/051064.52964.7864.00140,5320.00%
2024/02/0211.264.961265.3364.60-0.840,6620.00%
2024/02/01964.3713.264.6364.10-4.241,656-0.01%
2024/01/31663.40363.5063.70343,1550.01%
2024/01/306.162.091662.8163.50-9.942,833-0.02%
2024/01/29760.60660.9861.20142,4930.00%
2024/01/262161.301861.4260.50342,7310.01%
2024/01/251762.991163.1363.20642,4910.01%
2024/01/241263.071762.8062.70-542,048-0.01%
2024/01/232162.941362.6562.70841,8550.02%
2024/01/2233.364.5752.264.0964.40-18.941,336-0.05%
2024/01/193362.1229.462.9662.203.639,9190.01%
2024/01/1814.359.022059.0758.90-5.738,710-0.01%
2024/01/172960.325860.3159.80-2938,324-0.08%
2024/01/166060.522159.9860.303937,5210.10%
2024/01/152.658.10357.8357.90-0.436,5130.00%
2024/01/121857.27657.3257.401236,3590.03%
2024/01/111656.09457.0857.501235,9960.03%
2024/01/101655.351555.1355.70135,3260.00%
2024/01/091054.418.953.4453.501.134,8730.00%
2024/01/08554.041153.3853.00-634,613-0.02%
2024/01/05653.95252.8054.20434,7210.01%
2024/01/04354.00052.5052.50334,8240.01%
2024/01/03153.50253.7053.30-135,0510.00%
2023/12/29154.5000.0054.50135,5820.00%
2023/12/2800.00354.6054.20-335,657-0.01%
2023/12/2700.00654.7854.70-635,887-0.02%
2023/12/26155.40155.6055.60036,2540.00%
2023/12/25355.2300.0055.10336,3870.01%
2023/12/220.255.201255.2655.20-11.836,387-0.03%
2023/12/211254.86255.3555.201036,4150.03%
2023/12/201157.00256.6556.60936,3370.02%
2023/12/19656.501657.2656.40-1036,401-0.03%
2023/12/183.158.39658.3557.60-2.936,228-0.01%
2023/12/1519.159.821060.2458.509.136,2500.03%
2023/12/1414.561.08661.3560.608.535,9250.02%
2023/12/13660.60260.9661.60435,4310.01%
2023/12/12760.90761.4360.20035,3120.00%
2023/12/1121.360.70761.0960.5014.335,0380.04%
2023/12/0813.160.85561.1060.608.134,8120.02%
2023/12/0717.161.73462.3861.5013.134,2630.04%
2023/12/0614.162.866.263.2962.307.933,9660.02%
2023/12/0536.263.484863.4263.70-11.833,394-0.04%
2023/12/0452.666.2864.665.4764.90-1232,104-0.04%
2023/12/01134.162.37121.362.3164.0012.830,3620.04% 大買/大賣/
2023/11/3091.958.6410358.9359.30-11.128,309-0.04% 大賣/
2023/11/2955.356.0658.356.5858.30-325,051-0.01%
2023/11/28850.4383.351.6153.00-75.323,339-0.32%
2023/11/27347.831448.8448.25-1122,453-0.05%
2023/11/24447.9300.0047.80422,4080.02%
2023/11/22848.66448.7849.10423,0640.02%
2023/11/2111.549.47749.7848.854.523,1550.02%
2023/11/201.449.077.548.7849.05-6.123,552-0.03%
2023/11/1713.648.001448.5148.60-0.423,8820.00%
2023/11/165549.579349.1947.60-3823,936-0.16%
2023/11/155249.8682.149.4948.90-30.122,601-0.13%
2023/11/141249.11848.7448.40423,2670.02%
2023/11/132947.761.148.2147.8027.923,3550.12%
2023/11/103545.904246.5847.10-723,826-0.03%
2023/11/0987.247.204747.9946.4040.223,3550.17%
2023/11/084248.0273.647.9849.00-31.621,885-0.14%
2023/11/070.644.401344.6544.55-12.420,088-0.06%
2023/11/06344.18944.0444.35-620,325-0.03%
2023/11/03444.506944.3744.15-6520,374-0.32%
2023/11/02143.65443.5643.55-320,298-0.01%
2023/11/0100.00241.9542.05-220,381-0.01%
2023/10/31842.56341.4041.40520,6380.02%
2023/10/3000.00643.1243.15-620,820-0.03%
2023/10/27643.55343.5842.60321,0390.01%
2023/10/262243.502742.7643.40-523,202-0.02%
2023/10/25943.1600.0042.50925,4120.04%
2023/10/24142.95343.2243.40-226,472-0.01%
2023/10/231042.45941.7242.25128,8620.00%
2023/10/20741.25142.0541.65629,1780.02%
2023/10/19241.301341.4941.35-1130,498-0.04%
2023/10/181741.56841.6241.40931,3430.03%
2023/10/171.443.09143.4042.550.431,6950.00%
2023/10/169.642.4900.0042.609.632,8220.03%
2023/10/138.643.35243.7343.306.634,6180.02%
2023/10/12244.63744.5644.20-535,274-0.01%
2023/10/11744.07744.1243.50035,8560.00%
2023/10/0623.644.091643.8443.707.636,6490.02%
2023/10/053.643.60243.6843.201.636,3540.00%
2023/10/046.742.89242.9543.004.736,5410.01%
2023/10/0320.644.42443.8643.7016.636,7990.05%
2023/10/021843.633643.9143.65-1836,713-0.05%
2023/09/28741.98841.9842.00-136,9050.00%
2023/09/27340.85141.1041.30237,4080.01%
2023/09/26441.73441.2641.00037,9540.00%
2023/09/25541.382141.5441.55-1638,175-0.04%
2023/09/221440.992241.5141.75-838,225-0.02%
2023/09/218.240.7622.240.7140.75-1438,127-0.04%
2023/09/2019.641.70741.7341.4012.638,0570.03%
2023/09/19741.65141.8041.55637,9140.02%
2023/09/1810.641.79341.7241.657.637,8330.02%
2023/09/156.642.22642.6842.800.637,7440.00%
2023/09/144.142.50942.4542.45-537,609-0.01%
2023/09/13741.6800.0041.75737,5160.02%
2023/09/127.141.878.442.5541.80-1.437,4450.00%
2023/09/113642.682842.1942.45837,4160.02%
2023/09/081944.943744.7444.25-1837,217-0.05%
2023/09/07645.5110.145.6945.90-4.137,063-0.01%
2023/09/061645.651445.6945.35236,9370.01%
2023/09/05944.321344.7545.05-436,983-0.01%
2023/09/047.144.371644.1844.25-8.936,919-0.02%
2023/09/0128.245.66645.6945.0022.236,7670.06%
2023/08/311845.8031.246.3347.30-13.236,176-0.04%
2023/08/301245.139.245.2944.902.835,6170.01%
2023/08/291244.0588.144.2544.25-76.135,377-0.22%
2023/08/2855.143.681543.3243.3540.135,0340.11%
2023/08/2545.545.371345.4444.8532.534,6200.09%
2023/08/243546.7341.247.8445.85-6.234,453-0.02%
2023/08/2334.445.711746.2645.9517.433,8260.05%
2023/08/221547.093947.1346.65-2433,226-0.07%
2023/08/2150.147.25347.1046.2047.132,6520.14%
2023/08/1891.649.36110.248.8247.40-18.632,034-0.06% 大賣/
2023/08/1733.247.7236.148.0248.05-2.930,405-0.01%
2023/08/1642.247.3046.147.9648.90-3.929,604-0.01%
2023/08/152146.75846.3846.801328,5930.05%
2023/08/1411.144.9610.145.3345.25128,4310.00%
2023/08/113.244.98845.2845.40-4.828,255-0.02%
2023/08/1032.944.301444.7843.8018.928,0890.07%
2023/08/0917.648.422947.0748.10-11.427,736-0.04%
2023/08/0852.250.0763.250.1750.60-1127,426-0.04%
2023/08/074348.7227.248.5449.1515.827,0560.06%
2023/08/049.145.4318.246.2747.00-9.126,718-0.03%
2023/08/0220.142.992043.0743.200.126,3880.00%
2023/08/0118.245.5817.145.7245.601.126,0180.00%
2023/07/31193.747.95133.148.7744.9560.625,6970.24% 大買/大賣/
2023/07/28171.146.6815146.6448.2020.123,2530.09% 大買/大賣/
2023/07/272742.448242.5443.85-5520,763-0.26%
2023/07/26125.240.477840.7439.9047.219,5390.24% 大買/
2023/07/25238.60739.0539.05-516,965-0.03%
2023/07/245434.689434.7535.50-4016,570-0.24%
2023/07/214131.5555.232.0232.30-14.215,148-0.09%
2023/07/203830.833031.0030.70814,2760.06%
2023/07/1949.231.392831.9430.8021.213,7830.15%
2023/07/185732.3959.832.8733.25-2.812,585-0.02%
2023/07/173229.82830.0430.252410,6570.23%
2023/07/144329.242729.6930.45169,8510.16%
2023/07/132629.495229.7529.00-269,083-0.29%
2023/07/12627.881827.9828.10-128,336-0.14%
2023/07/112427.631928.0428.0058,1940.06%
2023/07/103627.633127.9727.6558,0270.06%
2023/07/07726.64826.6426.60-18,024-0.01%
2023/07/064128.103328.2027.5087,7740.10%
2023/07/05727.192327.2327.55-167,076-0.23%
2023/07/041425.916.425.6625.907.66,4080.12%
2023/07/03924.442224.5624.30-135,833-0.22%
2023/06/30222.63722.9723.00-55,504-0.09%
2023/06/2900.00122.5522.50-15,433-0.02%
2023/06/2800.00322.8522.80-35,557-0.05%
2023/06/270.522.60122.7022.75-0.55,579-0.01%
2023/06/26123.0500.0022.8015,7020.02%
2023/06/21223.35323.4723.45-15,727-0.02%
2023/06/201123.2500.0023.20115,7280.19%
2023/06/16923.42723.6123.1525,6480.04%
2023/06/157.323.63523.6423.902.35,5350.04%
2023/06/14624.04723.8624.20-15,410-0.02%
2023/06/13123.301023.3923.30-95,251-0.17%
2023/06/12223.031322.8522.95-115,123-0.21%
2023/06/09723.001023.2223.00-35,023-0.06%
2023/06/08422.33722.4922.50-34,730-0.06%
2023/06/07522.151122.0822.05-64,611-0.13%
2023/06/06121.70221.7821.90-14,569-0.02%
2023/06/05422.03421.6021.6504,6420.00%
2023/06/0200.00321.2221.10-34,455-0.07%
2023/06/011021.061821.1020.95-84,403-0.18%
2023/05/31221.13621.0721.15-44,377-0.09%
2023/05/30620.93121.0520.7054,2510.12%
2023/05/29320.251020.4320.55-74,031-0.17%
2023/05/2600.00119.8019.80-13,892-0.03%
2023/05/25119.3500.0019.4013,9110.03%
2023/05/2200.00119.5019.55-14,008-0.02%
2023/05/1800.00119.3019.25-14,240-0.02%
2023/05/12618.9500.0018.8064,2600.14%
2023/05/11618.9500.0018.8064,2780.14%
2023/05/0900.001019.4019.40-104,290-0.23%
2023/05/081019.6500.0019.50104,3260.23%
2023/05/04119.3000.0019.2014,8230.02%
2023/05/02519.5500.0019.6054,9370.10%
2023/04/2800.00619.8019.55-64,937-0.12%
2023/04/2700.00119.5019.45-14,925-0.02%
2023/04/26119.55119.9019.6004,9000.00%
2023/04/211020.3200.0020.30104,8350.21%
2023/04/20220.8500.0020.8524,7930.04%
2023/04/19121.35121.3521.3004,7670.00%
2023/04/18221.80721.5421.50-54,745-0.11%
2023/04/171722.00721.8122.00104,6540.21%
2023/04/14621.2200.0021.1564,2950.14%
2023/04/13121.651321.6121.50-124,222-0.28%
2023/04/122122.17721.3422.35144,0600.34%
2023/04/11120.5500.0020.5013,6600.03%
2023/04/0700.00320.9720.70-33,632-0.08%
2023/04/0600.00120.9521.00-13,597-0.03%
2023/03/30320.7700.0020.5033,5230.09%
2023/03/29120.85521.1520.65-43,476-0.12%
2023/03/28220.45120.5020.5013,2800.03%
2023/03/27120.952.120.7220.90-1.13,200-0.03%
2023/03/24120.3000.0020.2013,0480.03%
2023/03/231120.121219.9520.10-12,977-0.03%
2023/03/2200.001019.8519.75-102,936-0.34%
2023/03/2100.00519.8519.75-52,943-0.17%
2023/03/2000.00019.6519.6502,9590.00%
2023/03/16119.55119.5519.4503,1290.00%
2023/03/14520.0500.0019.9553,1580.16%
2023/03/1300.00320.1020.15-33,213-0.09%
2023/03/10120.10120.0520.3003,2430.00%
2023/03/0900.00921.0420.95-93,258-0.28%
2023/03/081220.82220.5521.00103,2020.31%
2023/03/0700.00620.3220.35-63,044-0.20%
2023/03/06120.20520.0320.00-43,009-0.13%
2023/03/0300.00520.0820.05-52,986-0.17%
2023/03/0100.001119.9019.85-113,012-0.37%
2023/02/24519.8300.0019.6552,9700.17%
2023/02/231019.70119.7519.9092,9380.31%
2023/02/22519.5000.0019.6052,9660.17%
2023/02/21419.6800.0019.5542,9660.13%
2023/02/20919.8600.0019.9093,0430.30%
2023/02/171.119.991219.9120.00-10.93,226-0.34%
2023/02/16319.50419.2419.55-13,076-0.03%
2023/02/15218.85019.0019.0023,0530.06%
2023/02/141319.15219.2219.05113,0630.36%
2023/02/1300.00018.9019.0003,0740.00%
2023/02/10319.10319.1719.1003,0880.00%
2023/02/09119.500.119.4519.4513,0800.03%
2023/02/0700.000.119.6519.65-0.13,1180.00%
2023/02/0600.000.319.6519.65-0.33,110-0.01%
2023/02/03119.75219.8519.80-13,090-0.03%
2023/02/022.519.9427.119.5820.10-24.63,004-0.82%
2023/02/012.118.78218.8318.850.12,6020.00%
2023/01/31118.60518.6518.60-42,511-0.16%
2023/01/30118.15518.2018.10-42,455-0.16%
2023/01/13217.8800.0017.8022,4600.08%
2023/01/12118.1000.0018.0012,4590.04%
2023/01/1100.00218.3018.25-22,461-0.08%
2023/01/10118.15618.1118.15-52,461-0.20%
2023/01/0900.001018.3418.35-102,474-0.40%
2023/01/06218.08118.2518.0512,4850.04%
2023/01/0500.00117.9017.80-12,492-0.04%
2023/01/04117.80117.6517.6002,5040.00%
2022/12/29217.60117.7017.7012,5360.04%
2022/12/26517.6500.0017.7052,5780.19%
2022/12/2300.00117.6517.60-12,611-0.04%
2022/12/22117.80617.8817.90-52,618-0.19%
2022/12/21117.6000.0017.5512,6290.04%
2022/12/20417.461517.7717.35-112,631-0.42%
2022/12/14218.5000.0018.4522,6590.08%
2022/12/13118.40218.2818.20-12,666-0.04%
2022/12/12318.3200.0018.2532,6630.11%
2022/12/09518.72118.5518.5542,6600.15%
2022/12/081619.22519.0019.00112,6510.41%
2022/12/07618.4300.0018.3062,5180.24%
2022/12/06118.7500.0018.7012,5040.04%
2022/12/051.619.13219.2319.25-0.42,476-0.02%
2022/12/022.618.96319.1219.05-0.42,456-0.02%
2022/12/012.618.88318.9518.80-0.42,420-0.02%
2022/11/3000.00218.7318.70-22,374-0.08%
2022/11/29118.45118.5018.5502,4100.00%
2022/11/28618.487.118.5218.40-1.12,434-0.05%
2022/11/250.618.5000.0018.500.62,4370.02%
2022/11/241418.69518.6518.7092,4380.37%
2022/11/23519.05518.9419.0502,4130.00%
2022/11/2200.00118.5518.55-12,353-0.04%
2022/11/21118.5000.0018.5012,5100.04%
2022/11/18318.78618.7318.55-32,545-0.12%
2022/11/17118.65218.6518.70-12,492-0.04%
2022/11/161418.82318.5518.55112,5300.43%
2022/11/1515.618.58818.2218.857.62,4780.31%
2022/11/14117.8000.0017.7012,3690.04%
2022/11/1000.00117.5017.55-12,592-0.04%
2022/11/0900.00117.4017.35-12,705-0.04%
2022/11/0800.00117.1017.10-12,750-0.04%
2022/11/07117.25417.3117.30-32,897-0.10%
2022/11/04117.30617.2817.20-52,971-0.17%
2022/11/0300.00117.0017.25-12,930-0.03%
2022/11/020.116.8000.0016.700.12,9040.00%
2022/11/01116.40616.5016.60-52,923-0.17%
2022/10/3100.00516.2416.20-53,047-0.16%
2022/10/28715.86415.9515.7033,1140.10%
2022/10/18315.8000.0015.9033,2890.09%
2022/10/14315.6500.0015.7033,3430.09%
2022/10/12116.05215.8315.80-13,356-0.03%
2022/10/11516.2500.0015.9053,3610.15%
2022/10/06516.95817.0017.10-33,342-0.09%
2022/10/04116.751016.7016.85-93,317-0.27%
2022/09/2900.00515.9515.90-53,296-0.15%
2022/09/28515.65115.4015.4043,2980.12%
2022/09/23117.1500.0017.1013,3150.03%
2022/09/221017.15717.0017.5033,3490.09%
2022/09/21117.0500.0017.1013,3370.03%
2022/09/20417.3600.0017.2543,3330.12%
2022/09/1900.00117.4017.40-13,328-0.03%
2022/09/151018.0800.0017.80103,3480.30%
2022/09/13117.85817.9817.85-73,350-0.21%
2022/09/08217.58117.9017.8013,4230.03%
2022/09/0700.00217.1517.15-23,413-0.06%
2022/09/06517.6000.0017.3053,4100.15%
2022/09/0200.00018.4018.2003,3900.00%
2022/08/31218.5000.0018.6023,3750.06%
2022/08/3000.00518.4518.45-53,360-0.15%
2022/08/26419.13119.1019.1033,3040.09%
2022/08/2500.00118.6518.75-13,157-0.03%
2022/08/23118.4000.0018.4513,2370.03%
2022/08/2200.00118.8018.80-13,290-0.03%
2022/08/1800.001018.4518.50-103,220-0.31%
2022/08/17518.2500.0018.2553,1280.16%
2022/08/15417.331017.1617.50-62,815-0.21%
2022/08/121917.0400.0017.10192,7560.69%
2022/08/11216.70116.7016.8512,6250.04%
2022/08/09116.00316.0516.00-22,649-0.08%
2022/08/08216.00316.2216.20-12,689-0.04%
2022/08/05316.30116.3516.2522,7750.07%
2022/08/04116.0000.0016.2012,6830.04%
2022/08/0200.00115.8015.90-12,634-0.04%
2022/08/01116.40116.2516.2502,6340.00%
2022/07/26115.2500.0015.1512,5960.04%
2022/07/2100.00415.9515.90-42,630-0.15%
2022/07/20316.981216.8016.50-92,594-0.35%
2022/07/19616.61116.6516.6552,5640.19%
2022/07/1800.00116.4016.60-12,561-0.04%
2022/07/15516.1500.0016.1552,5470.20%
2022/07/14515.8500.0016.1052,5430.20%
2022/07/13115.80115.7015.6502,5420.00%
2022/07/08116.15116.0016.0502,5800.00%
2022/07/04115.6000.0015.2512,5720.04%
2022/06/30116.20116.1016.0502,5360.00%
2022/06/2800.00117.2017.20-12,495-0.04%
2022/06/27417.6300.0017.6042,4990.16%
2022/06/2400.00117.1517.10-12,488-0.04%
2022/06/23316.9700.0016.8032,4830.12%
2022/06/22217.1000.0017.0022,4670.08%
2022/06/2100.002217.3117.75-222,449-0.90%
2022/06/20117.85317.0817.00-22,451-0.08%
2022/06/171317.891218.1617.8012,4300.04%
2022/06/16119.35118.5018.5002,3920.00%
2022/06/14119.00119.1019.0502,4040.00%
2022/06/0900.00620.6020.60-62,374-0.25%
2022/06/08120.8500.0020.5512,3760.04%
2022/06/0700.00120.7020.65-12,382-0.04%
2022/06/06120.90120.8520.8502,3930.00%
2022/06/02121.20121.0521.1002,4490.00%
2022/06/01121.2500.0021.0512,4760.04%
2022/05/311121.38221.3321.3092,4460.37%
2022/05/30421.05121.1021.1532,3430.13%
2022/05/27220.58120.6520.6512,2360.04%
2022/05/2400.002320.1719.95-232,229-1.03%
2022/05/23120.70220.4820.25-12,221-0.05%
2022/05/19220.40120.6520.6512,2220.05%
2022/05/18320.67320.5020.4002,1930.00%
2022/05/17120.35320.6320.65-22,167-0.09%
2022/05/16320.17320.0020.0002,1140.00%
2022/05/13620.23220.1320.1042,0680.19%
2022/05/12119.50519.5019.70-41,991-0.20%
2022/05/11719.9900.0019.7071,9570.36%
2022/05/09520.0000.0019.3051,9560.26%
2022/05/06119.55120.2520.4001,9470.00%
2022/05/04119.60419.5019.45-31,936-0.15%
2022/04/29119.4000.0019.2512,0080.05%
2022/04/280.418.85219.0018.75-1.62,024-0.08%
2022/04/27218.10218.7018.7002,0420.00%
2022/04/2600.00219.0018.95-22,014-0.10%
2022/04/2500.00118.7018.65-12,092-0.05%
2022/04/22319.701119.7319.70-82,090-0.38%
2022/04/2000.000.520.0020.10-0.52,148-0.02%
2022/04/191.619.9400.0019.851.62,1990.07%
2022/04/0600.00521.7521.70-52,729-0.18%
2022/03/30322.80122.8022.7523,4460.06%
2022/03/2900.00622.8322.75-63,600-0.17%
2022/03/280.522.601022.3622.55-9.53,635-0.26%
2022/03/25122.85122.9022.8003,6600.00%
2022/03/24422.5800.0022.8043,6780.11%
2022/03/2300.00122.9022.80-13,720-0.03%
2022/03/22322.75622.8322.95-33,750-0.08%
2022/03/18422.2000.0022.5043,8150.10%
2022/03/1600.00221.1021.10-23,959-0.05%
2022/03/08121.7000.0020.9015,1230.02%
2022/03/04023.7500.0023.0505,2770.00%
2022/03/0300.000.523.4023.35-0.55,345-0.01%
2022/03/02122.9000.0023.4015,4270.02%
2022/02/2500.00122.9022.70-15,533-0.02%
2022/02/24123.00122.3522.3505,6390.00%
2022/02/1600.00423.6023.55-46,238-0.06%
2022/02/15123.20223.2023.20-16,357-0.02%
2022/02/14523.45323.2023.2026,5390.03%
2022/02/11324.002124.1524.05-186,605-0.27%
2022/02/10624.48924.4124.50-36,711-0.04%
2022/02/09623.92524.2024.2016,7950.01%
2022/02/08223.4500.0023.5026,8280.03%
2022/02/0700.00123.1523.25-16,914-0.01%
2022/01/25322.8000.0022.7037,0870.04%
2022/01/2100.00323.6323.60-37,435-0.04%
2022/01/20124.20324.2324.35-27,539-0.03%
2022/01/19224.28524.3024.30-37,641-0.04%
2022/01/18125.0500.0024.6517,7340.01%
2022/01/17624.6000.0024.6067,6800.08%
2022/01/14523.60123.9023.9047,7180.05%
2022/01/13524.2000.0024.2057,7440.06%
2022/01/111424.44224.3524.40127,8600.15%
2022/01/10424.8000.0024.8047,8410.05%
2022/01/071224.96124.8524.85117,8980.14%
2022/01/06625.3000.0025.6567,9540.08%
2022/01/04126.10326.0325.90-27,991-0.03%
2022/01/03126.20125.9526.0008,0470.00%
2021/12/30426.511226.4826.50-88,119-0.10%
2021/12/29425.961725.9525.90-138,022-0.16%
2021/12/281226.20726.6126.1058,1110.06%
2021/12/27926.283026.2626.30-218,177-0.26%
2021/12/245626.566026.6426.10-48,241-0.05%
2021/12/232125.87625.2326.00157,8600.19%
2021/12/211224.92424.9524.9588,0570.10%
2021/12/171325.26125.3025.30128,2640.15%
2021/12/16425.881025.9125.80-68,364-0.07%
2021/12/15225.4500.0025.4028,4230.02%
2021/12/14425.568.925.6025.30-4.98,502-0.06%
2021/12/13126.25226.6326.25-18,512-0.01%
2021/12/10126.001626.0025.95-158,451-0.18%
2021/12/091226.56126.8025.95118,5010.13%
2021/12/08226.901026.7726.65-88,413-0.10%
2021/12/07426.543726.6626.95-338,399-0.39%
2021/12/06125.45225.5525.75-18,303-0.01%
2021/12/03225.73926.0025.85-78,521-0.08%
2021/12/021626.191725.6025.55-18,803-0.01%
2021/12/01424.96425.3625.7009,5480.00%
2021/11/30724.86224.7525.00510,0840.05%
2021/11/2900.00723.0623.80-710,567-0.07%
2021/11/241025.1000.0025.101011,3300.09%
2021/11/23925.31925.0824.85011,7230.00%
2021/11/22226.13725.8425.70-511,838-0.04%
2021/11/181125.6000.0025.351112,3920.09%
2021/11/171425.791025.9525.85412,6020.03%
2021/11/161225.75825.7525.50412,8160.03%
2021/11/1500.00325.8325.75-313,149-0.02%
2021/11/12425.69225.7325.40213,5120.01%
2021/11/111925.98626.0125.901313,8780.09%
2021/11/10225.281925.6225.85-1714,082-0.12%
2021/11/09325.65525.5425.50-214,523-0.01%
2021/11/08925.24925.4125.30014,8560.00%
2021/11/05524.9500.0025.05515,4200.03%
2021/11/04425.18525.1224.85-116,066-0.01%
2021/11/031324.76824.8224.80516,8870.03%
2021/11/02425.0400.0024.60417,8730.02%
2021/11/01325.27125.2525.20219,3610.01%
2021/10/291224.901124.8524.80120,5930.00%
2021/10/281125.01125.4025.301021,0820.05%
2021/10/27124.9500.0024.85123,6400.00%
2021/10/26124.8500.0024.20124,6130.00%
2021/10/25424.70624.6824.85-224,828-0.01%
2021/10/22424.70524.6724.70-125,2690.00%
2021/10/2100.00124.9024.35-125,6520.00%
2021/10/201724.55124.5024.701626,4750.06%
2021/10/1900.00224.3324.20-227,356-0.01%
2021/10/1800.00123.7523.55-127,9470.00%
2021/10/15123.80224.1024.05-128,3060.00%
2021/10/141823.56323.5323.351528,6070.05%
2021/10/08224.4000.0024.30228,9790.01%
2021/10/0700.00324.3024.50-329,468-0.01%
2021/10/06323.88123.5023.35230,0350.01%
2021/10/05523.56123.9524.00430,5070.01%
2021/10/04223.40323.3823.15-130,6590.00%
2021/10/01524.1900.0024.00531,5600.02%
2021/09/30825.34724.9025.40131,8330.00%
2021/09/292824.72124.6524.452731,9390.08%
2021/09/2800.00926.4826.30-931,987-0.03%
2021/09/27127.0000.0026.75132,0620.00%
2021/09/245.527.38427.6127.101.532,1880.00%
2021/09/2314.326.821026.7027.004.332,1510.01%
2021/09/2216.225.97225.9826.0514.232,2420.04%
2021/09/16226.65426.7526.50-232,894-0.01%
2021/09/15426.7100.0026.55433,4110.01%
2021/09/13127.95627.6527.30-533,755-0.01%
2021/09/102127.75127.6527.852033,9730.06%
2021/09/09327.18927.2527.95-634,599-0.02%
2021/09/08827.11527.5626.80334,6850.01%
2021/09/071127.882028.1727.70-934,619-0.03%
2021/09/063629.3700.0028.903634,4230.10%
2021/09/03128.701429.0929.40-1333,588-0.04%
2021/09/02928.53328.7027.90633,2440.02%
2021/09/01228.35528.5729.00-333,869-0.01%
2021/08/311128.09427.9428.45734,2480.02%
2021/08/30627.231227.3027.60-635,891-0.02%
2021/08/27827.143327.3427.00-2535,986-0.07%
2021/08/261627.221627.1027.15035,6940.00%
2021/08/25626.97627.1827.15035,6380.00%
2021/08/241426.31726.4026.45735,3850.02%
2021/08/23726.69126.1026.85635,2660.02%
2021/08/20325.65225.7825.45135,3800.00%
2021/08/19625.9800.0025.20635,1690.02%
2021/08/181426.76826.0227.35635,1500.02%
2021/08/171427.011026.3625.40434,8740.01%
2021/08/16727.291127.6027.25-434,484-0.01%
2021/08/131828.06127.5527.551734,1990.05%
2021/08/121628.83229.0029.701433,7480.04%
2021/08/112329.427.128.9528.2515.933,4010.05%
2021/08/101129.85330.3029.80832,8300.02%
2021/08/091431.2720.531.4630.50-6.532,282-0.02%
2021/08/0617.131.841232.0431.005.131,4640.02%
2021/08/055031.5542.331.5032.457.730,5450.03%
2021/08/045429.928629.9930.70-3229,210-0.11%
2021/08/033127.923928.0628.20-828,117-0.03%
2021/08/0211227.373026.9927.508227,5030.30% 大買/
2021/07/301126.585126.5027.00-4025,245-0.16%
2021/07/29324.37124.7524.55224,3470.01%
2021/07/288.224.5300.0024.758.224,3460.03%
2021/07/27424.842724.5724.40-2324,156-0.10%
2021/07/266425.181224.7825.005223,8860.22%
2021/07/232223.981223.5124.151023,1180.04%
2021/07/2211.623.281823.3523.25-6.422,343-0.03%
2021/07/21523.30722.8422.25-221,957-0.01%
2021/07/20222.6800.0022.85222,6200.01%
2021/07/1900.00222.7822.90-222,383-0.01%
2021/07/16222.40522.4022.55-322,393-0.01%
2021/07/15722.3100.0022.45722,4260.03%
2021/07/142722.431522.4522.051222,2760.05%
2021/07/133323.142122.5421.901221,9520.05%
2021/07/121622.482222.2822.55-621,901-0.03%
2021/07/091321.44921.3721.25421,4300.02%
2021/07/0816.622.201322.3822.103.621,3060.02%
2021/07/071721.463021.3421.60-1320,705-0.06%
2021/07/06521.111221.4521.10-720,428-0.03%
2021/07/0527.621.131221.1221.4015.620,4350.08%
2021/07/02720.79120.3520.75620,2430.03%
2021/07/011120.431120.6920.05020,1980.00%
2021/06/30120.65320.9520.65-220,123-0.01%
2021/06/292521.30220.8320.802320,0500.11%
2021/06/281021.49120.5521.50919,8720.05%
2021/06/251022.00721.6421.20319,5750.02%
2021/06/242021.93721.8821.901319,5860.07%
2021/06/2300.001021.3021.20-1019,012-0.05%
2021/06/22321.15121.2020.85218,8150.01%
2021/06/21321.1700.0021.10318,5560.02%
2021/06/181220.7018.521.0421.15-6.518,306-0.04%
2021/06/17520.30220.0020.70317,5620.02%
2021/06/161019.55120.2019.55917,2650.05%
2021/06/15120.25120.2520.30017,1850.00%
2021/06/111.520.17120.0020.250.517,0560.00%
2021/06/10120.301120.1520.05-1016,827-0.06%
2021/06/094120.622521.0420.251616,5980.10%
2021/06/082219.2521.519.3220.000.515,4480.00%
2021/06/072919.452120.2819.10814,7040.05%
2021/06/04218.90418.5318.85-212,765-0.02%
2021/06/039.518.51218.4818.557.512,5340.06%
2021/06/02618.26318.2518.30312,4590.02%
2021/06/01118.10718.1518.15-612,309-0.05%
2021/05/31218.081317.9818.10-1112,215-0.09%
2021/05/28317.70217.8817.90112,0790.01%
2021/05/261317.421217.3917.45112,0210.01%
2021/05/2500.001217.1916.90-1211,871-0.10%
2021/05/2000.00515.4015.45-512,375-0.04%
2021/05/1700.00113.5513.50-112,766-0.01%
2021/05/142215.0100.0015.002212,6510.17%
2021/05/12315.38315.9515.35012,5160.00%
2021/05/11116.7500.0016.80112,4400.01%
2021/05/101318.22818.3618.25512,2150.04%
2021/05/07618.071018.1918.50-412,300-0.03%
2021/05/0600.00117.8517.35-112,033-0.01%
2021/05/051317.34117.8017.201211,9720.10%
2021/05/04316.9011.216.7717.95-8.211,738-0.07%
2021/05/03417.6512017.7017.45-11611,586-1.00% 大賣/鉅額交易
2021/04/291818.31218.2018.351611,5550.14%
2021/04/28118.40218.5518.60-111,575-0.01%
2021/04/27218.601018.6518.70-811,956-0.07%
2021/04/261518.594319.0418.35-2811,894-0.24%
2021/04/22117.8000.0017.70110,8710.01%
2021/04/2000.00317.8017.80-310,607-0.03%
2021/04/19517.70217.7017.90310,7720.03%
2021/04/16218.001818.0618.30-1610,727-0.15%
2021/04/1500.00117.2017.60-110,181-0.01%
2021/04/14116.5000.0017.20110,2120.01%
2021/04/131118.341818.1617.25-710,776-0.06%
2021/04/091017.75217.5517.45810,5590.08%
2021/04/08417.1100.0017.10410,3540.04%
2021/04/07617.05116.8517.05510,2640.05%
2021/04/0600.00616.9716.90-610,321-0.06%
2021/04/012016.3000.0016.402010,6480.19%
2021/03/31716.5300.0016.50710,6240.07%
2021/03/30216.950.816.8016.851.210,6140.01%
2021/03/2910317.052017.0317.308310,5410.79% 大買/
2021/03/24516.2500.0016.30510,5830.05%
2021/03/231016.6500.0016.301010,9450.09%
2021/03/2200.00516.3516.55-510,920-0.05%
2021/03/18016.25616.4716.35-610,952-0.05%
2021/03/17416.1000.0016.15410,9320.04%
2021/03/15916.40116.5016.40811,0280.07%
2021/03/11316.05316.4516.45011,1980.00%
2021/03/09116.0000.0016.15111,8090.01%
2021/03/081516.5300.0016.151512,3190.12%
2021/03/04316.8000.0016.90312,5510.02%
2021/03/02717.81317.3517.25412,4630.03%
2021/02/26317.6316.117.3517.85-13.112,353-0.11%
2021/02/25517.057.217.5317.40-2.212,371-0.02%
2021/02/24217.20117.5016.60112,3170.01%
2021/02/23117.35517.5517.35-412,135-0.03%
2021/02/221517.0429.117.4717.85-14.111,991-0.12%
2021/02/19216.35116.8516.90111,5800.01%
2021/02/181016.0500.0016.101011,1940.09%
2021/02/17116.15716.1216.15-611,239-0.05%
2021/02/0500.00115.2515.35-111,055-0.01%
2021/02/0300.00215.5015.35-211,030-0.02%
2021/02/02515.15715.0015.55-211,050-0.02%
2021/02/0100.00714.9014.80-710,866-0.06%
2021/01/29215.5000.0014.75210,8520.02%
2021/01/27915.6300.0015.40910,4470.09%
2021/01/26315.851315.8215.80-1010,312-0.10%
2021/01/25115.95216.2516.10-110,241-0.01%
2021/01/2200.000.216.3516.45-0.210,1080.00%
2021/01/21216.2300.0016.0529,9800.02%
2021/01/202816.911316.8216.45159,8540.15%
2021/01/121016.20115.6515.8098,9180.10%
2021/01/07115.9500.0015.8518,9520.01%
2021/01/06115.90217.2815.80-18,913-0.01%
2021/01/051115.8000.0016.10118,1900.13%
2020/12/29215.531215.7015.50-107,718-0.13%
2020/12/281215.97715.7315.9557,5970.07%
2020/12/2500.00114.9014.90-17,158-0.01%
2020/12/2400.00115.0015.00-17,093-0.01%
2020/12/23214.80214.8015.0007,0400.00%
2020/12/221714.8300.0014.60177,0080.24%
2020/12/21115.10915.1215.15-86,900-0.12%
2020/12/1800.001415.0315.05-146,758-0.21%
2020/12/17214.901514.9614.85-136,558-0.20%
2020/12/1500.001014.2014.10-106,184-0.16%
2020/12/091014.73314.6314.7076,0310.12%
2020/12/07114.65114.8014.8505,9000.00%
2020/12/04714.46314.5214.6545,6940.07%
2020/12/03814.48414.4814.2545,4450.07%
2020/12/02514.2011.914.7415.00-6.95,057-0.14%
2020/12/0100.00113.5013.65-14,509-0.02%
2020/11/30613.34913.2913.20-34,363-0.07%
2020/11/2500.00212.7512.60-24,120-0.05%
2020/11/24112.601112.6012.60-104,073-0.25%
2020/11/2300.00612.4612.35-63,774-0.16%
2020/11/2000.00112.0512.15-13,602-0.03%
2020/11/19211.9000.0011.8023,5770.06%
2020/11/18111.8500.0011.9013,5220.03%
2020/11/17111.6500.0011.7013,4600.03%
2020/11/161111.6900.0011.75113,5270.31%
2020/11/1300.00211.3011.30-23,405-0.06%
2020/11/11211.2000.0011.2523,4280.06%
2020/11/101011.5500.0011.45103,4450.29%
2020/11/0300.00211.1511.10-23,426-0.06%
2020/10/29111.2000.0011.2013,5130.03%
2020/10/27411.6300.0011.5043,5740.11%
2020/10/22211.4500.0011.3023,5030.06%
2020/10/21311.4700.0011.4533,5390.08%
2020/10/20111.5000.0011.5513,5690.03%
2020/10/1900.00612.0511.60-63,593-0.17%
2020/10/16511.861011.9011.80-53,484-0.14%
2020/10/15411.7300.0011.9543,3910.12%
2020/10/14211.0500.0011.0023,1700.06%
2020/10/1200.00110.8010.80-13,204-0.03%
2020/09/29110.2500.0010.2013,4420.03%
2020/09/1600.00211.1011.00-23,812-0.05%
2020/09/151011.200.111.0011.109.93,8210.26%
2020/09/0900.00210.6010.70-24,041-0.05%
2020/08/3100.00210.9010.85-24,102-0.05%
2020/08/240.610.7000.0010.750.64,2920.01%
2020/08/1900.000.411.1011.20-0.44,326-0.01%
2020/08/1800.00111.4511.40-14,299-0.02%
2020/08/1400.00111.4511.45-14,338-0.02%
2020/08/13111.5500.0011.3514,3040.02%
2020/08/1200.000.411.4511.50-0.44,271-0.01%
2020/08/06112.0500.0011.8514,2690.02%
2020/07/29111.3500.0011.3014,6190.02%
2020/07/2800.00511.0511.00-54,639-0.11%
2020/07/1300.00411.7012.05-45,211-0.08%
2020/07/09912.400.112.2512.308.95,1740.17%
2020/07/0800.00212.2512.25-25,141-0.04%
2020/07/06112.5500.0012.5015,0960.02%
2020/07/03212.801312.7512.65-115,081-0.22%
2020/07/0200.00412.3012.25-44,998-0.08%
2020/07/0100.002112.0012.00-214,900-0.43%
2020/06/23112.0000.0011.8014,9680.02%
2020/06/19412.00111.9511.9035,0210.06%
2020/06/1800.00412.3012.35-44,862-0.08%
2020/06/081712.30112.1512.20164,9260.32%
2020/06/0500.00212.2012.30-24,906-0.04%
2020/06/0300.00012.0012.1004,8150.00%
2020/06/02112.0000.0012.0014,8040.02%
2020/06/0100.00412.1012.10-44,924-0.08%
2020/05/29611.9700.0011.8564,8630.12%
2020/05/2800.003011.7511.75-304,826-0.62%
2020/05/273011.7000.0011.75304,7770.63%
2020/05/2100.001011.5011.40-104,797-0.21%
2020/05/08512.20512.7012.6004,5670.00%
2020/05/0500.001511.9511.95-154,264-0.35%
2020/05/0400.00212.0012.00-24,298-0.05%
2020/04/291512.3000.0012.25154,2290.35%
2020/04/244512.014511.9811.9004,2230.00%
2020/04/23211.9500.0012.2524,1300.05%
2020/04/161710.691610.7911.3013,7430.03%
2020/04/14110.4000.0010.3013,6050.03%
2020/04/0800.00110.3510.50-13,707-0.03%
2020/04/07110.1500.0010.2513,6570.03%
2020/03/2000.0028.798.81-23,384-0.06%
2020/03/1928.0100.008.0123,3590.06%
2020/03/16410.0500.009.8243,2920.12%
2020/03/1300.00210.1510.20-23,247-0.06%
2020/03/12711.3900.0011.1573,1700.22%
2020/03/11612.2500.0012.1563,2410.19%
2020/03/05213.4500.0013.4023,2570.06%
2020/03/0400.005012.8512.80-503,125-1.60%
2020/02/11113.25113.2013.2003,4860.00%
2020/02/105013.1000.0013.15503,5291.42%
2020/02/061513.4000.0013.50153,6530.41%
2020/01/3100.00413.1513.10-43,493-0.11%
2020/01/30313.5000.0013.5033,4520.09%
2020/01/1600.00115.0515.20-13,301-0.03%
2020/01/1500.00115.1015.15-13,290-0.03%
2020/01/14215.1000.0015.0023,2760.06%
2020/01/1300.00115.2015.30-13,257-0.03%
2019/12/31114.8500.0014.8513,4710.03%
2019/12/3000.00114.9514.85-13,496-0.03%
2019/12/2300.00115.3015.25-13,724-0.03%
2019/12/2000.00115.3015.20-13,719-0.03%
2019/12/17315.1500.0015.1033,9490.08%
2019/12/13114.7500.0014.6014,0800.02%
2019/12/12514.8000.0014.8054,1310.12%
2019/12/11514.8500.0014.8054,2310.12%
2019/12/091015.10215.1815.1084,6190.17%
2019/12/0600.001015.2015.20-104,706-0.21%
2019/12/0500.00215.9015.95-24,587-0.04%
2019/12/04716.02116.2015.8064,6460.13%
2019/12/0300.00115.9015.95-14,633-0.02%
2019/12/02115.3000.0015.3014,6750.02%
2019/11/29115.8500.0015.7014,7000.02%
2019/11/2800.00116.1016.05-14,861-0.02%
2019/11/27116.05315.9216.10-25,212-0.04%
2019/11/2600.00315.8515.75-35,583-0.05%
2019/11/2200.00615.8515.85-65,919-0.10%
2019/11/21315.80115.8515.9026,0970.03%
2019/11/20415.83116.0015.9036,3590.05%
2019/11/19416.01716.1816.00-36,519-0.05%
2019/11/18415.56115.6015.7536,6060.05%
2019/11/15415.2600.0015.3046,7860.06%
2019/11/14114.8000.0014.9517,2930.01%
2019/11/116.314.5900.0014.556.37,7360.08%
2019/11/0700.00115.1015.45-17,983-0.01%
2019/11/06615.20215.3015.2548,1070.05%
2019/11/05415.9000.0016.0548,0270.05%
2019/11/0100.00116.2516.20-18,226-0.01%
2019/10/311016.4000.0016.40108,3340.12%
2019/10/3000.003016.3016.20-308,320-0.36%
2019/10/291016.3000.0016.15108,3280.12%
2019/10/28116.55516.4016.30-48,370-0.05%
2019/10/2500.00116.4516.50-18,429-0.01%
2019/10/2400.00316.2516.35-38,454-0.04%
2019/10/232316.1600.0016.15238,6150.27%
2019/10/2100.00116.1516.05-18,711-0.01%
2019/10/18716.25116.2516.0568,7390.07%
2019/10/1600.00316.1815.95-38,778-0.03%
2019/10/15116.15616.2016.20-58,782-0.06%
2019/10/14116.05116.3515.9508,8140.00%
2019/10/09616.1400.0016.0068,8380.07%
2019/10/08117.4000.0017.3018,7140.01%
2019/10/07317.70317.5517.4508,8750.00%
2019/10/03517.8000.0017.8059,1110.05%
2019/10/02117.5500.0017.4519,0820.01%
2019/09/2700.00717.4517.40-79,028-0.08%
2019/09/2500.00218.2018.15-28,918-0.02%
2019/09/24218.48118.7018.3018,9800.01%
2019/09/23118.25418.4118.75-38,829-0.03%
2019/09/2000.00118.3518.30-18,741-0.01%
2019/09/18118.65118.9018.5508,6350.00%
2019/09/125318.575519.0518.65-28,453-0.02%
2019/09/10218.2000.0018.0028,0010.02%
2019/09/06218.15118.5018.3017,8570.01%
2019/09/05418.25218.2518.2027,8010.03%
2019/09/04118.05818.2418.20-77,761-0.09%
2019/09/023018.253018.3518.3507,6540.00%
2019/08/304319.413018.7518.55137,4740.17%
2019/08/290.618.85318.4019.00-2.47,108-0.03%
2019/08/28117.85217.9517.75-16,666-0.02%
2019/08/263118.443518.2618.20-46,306-0.06%
2019/08/23618.30118.6518.4556,1180.08%
2019/08/2100.00717.8117.95-75,674-0.12%
2019/08/20917.9733.618.0417.65-24.65,477-0.45%
2019/08/191217.451917.7317.80-75,252-0.13%
2019/08/16517.2000.0016.9554,9860.10%
2019/08/15916.921816.8817.00-94,869-0.18%
2019/08/14616.902716.8216.85-214,660-0.45%
2019/08/13616.35116.5516.5054,5300.11%
2019/08/12916.51216.7516.2574,4510.16%
2019/08/08516.201216.1316.20-74,229-0.17%
2019/08/06415.2400.0015.2544,1570.10%
2019/08/05315.85315.5515.5504,1530.00%
2019/08/02315.4000.0015.9034,0550.07%
2019/07/30616.051615.9815.60-103,978-0.25%
2019/07/29915.9700.0016.1093,9300.23%
2019/07/2600.00215.7015.90-23,855-0.05%
2019/07/25915.78715.9415.7023,7940.05%
2019/07/24515.8500.0015.6553,6300.14%
2019/07/23215.8000.0015.3523,5980.06%
2019/07/1900.000.715.5015.60-0.73,657-0.02%
2019/07/161615.5100.0015.50163,6900.43%
2019/07/15315.92115.5515.5523,6920.05%
2019/07/1100.00115.3015.35-13,594-0.03%
2019/07/09114.75114.9014.9003,4980.00%
2019/07/0400.00214.5014.40-24,030-0.05%
2019/07/0200.00214.6014.65-24,427-0.05%
2019/07/01614.55514.6514.9014,4710.02%
2019/06/2700.00214.3014.20-24,598-0.04%
2019/05/3000.00114.4014.45-16,394-0.02%
2019/05/2800.00414.1514.40-46,444-0.06%
2019/05/23414.4000.0013.8546,6030.06%
2019/05/2200.00413.9014.20-46,318-0.06%
2019/05/2000.00113.4013.30-16,351-0.02%
2019/05/17113.8000.0013.6016,3680.02%
2019/05/16413.90214.0513.9026,4670.03%
2019/05/15213.90414.1014.15-26,486-0.03%
2019/05/14413.4000.0013.8046,5870.06%
2019/05/10114.2000.0014.1516,5350.02%
2019/05/0800.00215.2515.25-26,385-0.03%
2019/05/07215.5000.0015.4526,3830.03%
2019/05/0300.00515.9215.95-56,356-0.08%
2019/05/0200.00215.9015.70-26,340-0.03%
2019/04/30615.80415.8316.0026,3380.03%
2019/04/29215.4000.0015.6026,3370.03%
2019/04/26215.6000.0015.8526,2920.03%
2019/04/2500.00515.8516.00-56,249-0.08%
2019/04/2300.001016.8716.80-106,085-0.16%
2019/04/221017.07817.1317.0526,0540.03%
2019/04/19316.6000.0016.6535,9790.05%
2019/04/18216.75116.7516.3015,9080.02%
2019/04/17116.40116.4516.3505,7890.00%
2019/04/1600.00316.3016.35-35,718-0.05%
2019/04/15316.40516.1416.30-25,664-0.04%
2019/04/11917.0400.0017.1095,2640.17%
2019/04/10317.0014.917.0217.50-11.95,064-0.24%
2019/04/091016.972317.0717.05-134,794-0.27%
2019/04/081116.33416.4616.5074,5180.15%
2019/04/03115.8000.0016.1014,3590.02%
2019/04/02415.90215.8515.8524,2950.05%
2019/04/012516.0600.0015.80254,2160.59%
2019/03/29816.1600.0015.9084,0270.20%
2019/03/2800.007.216.4416.20-7.23,821-0.19%
2019/03/2710.916.0300.0015.9010.93,6680.30%
2019/03/261316.15116.0016.10123,5330.34%
2019/03/2500.004.115.2915.05-4.13,254-0.13%
2019/03/22114.4000.0014.5013,0500.03%
2019/03/2100.00114.8014.70-13,007-0.03%
2019/03/20114.8000.0014.8513,0080.03%
2019/03/18315.0800.0014.9032,9520.10%
2019/03/1500.003215.3214.95-322,834-1.13%
2019/03/13514.2000.0014.2552,5030.20%
2019/03/12914.722515.0414.55-162,503-0.64%
2019/03/07113.5000.0013.4512,4550.04%
2019/02/2600.00114.0514.10-12,496-0.04%
2019/02/25114.801.414.5514.65-0.42,409-0.02%
2019/02/1300.00313.4013.70-32,261-0.13%
2019/02/1200.00213.3513.60-22,123-0.09%
2019/02/11112.1500.0012.4012,0250.05%
2019/01/1100.000.712.5012.70-0.73,224-0.02%
2019/01/0900.00212.2012.15-23,488-0.06%
2018/12/1900.00712.4512.50-75,939-0.12%
2018/12/1300.00312.6012.55-36,021-0.05%
2018/12/1200.001012.4512.45-106,011-0.17%
2018/12/10812.3000.0012.2086,0970.13%
2018/12/07412.4000.0012.4546,1050.07%
2018/12/060.512.1500.0012.150.56,1460.01%
2018/12/050.112.60412.6012.70-3.96,111-0.06%
2018/12/04412.50712.8212.90-36,048-0.05%
2018/11/1600.0017.457.56-15,848-0.02%
2018/11/1500.0047.417.40-45,877-0.07%
2018/11/0638.0000.007.9035,9790.05%
2018/11/0500.0037.557.84-35,940-0.05%
2018/11/0137.1000.007.1036,1250.05%
2018/10/3100.0047.007.00-46,138-0.07%
2018/10/2617.0400.006.8816,2120.02%
2018/10/2516.8400.006.8816,1570.02%
2018/10/23157.8400.007.78155,9800.25%
2018/10/2217.9100.007.8515,9800.02%
2018/10/1928.0600.007.9925,9260.03%
2018/10/1800.0048.528.52-45,798-0.07%
2018/10/1600.0029.058.74-25,819-0.03%
2018/10/1518.68218.458.68-205,795-0.35%
2018/10/1278.58358.688.65-285,787-0.48%
2018/10/11158.9800.008.98155,7420.26%
2018/10/094910.1000.009.97495,8930.83%
2018/10/081310.2300.0010.30136,2200.21%
2018/10/05310.8300.0010.7036,2700.05%
2018/10/04411.4600.0011.3046,0770.07%
2018/10/03412.332312.2412.00-195,960-0.32%
2018/10/023311.612012.0612.50135,8190.22%
2018/10/011511.47111.5011.50145,6250.25%
2018/09/281611.573011.6011.20-145,497-0.25%
2018/09/272111.75311.5511.40185,3040.34%
2018/09/26111.3011.611.3011.30-10.64,790-0.22%
2018/09/2100.00410.009.92-44,534-0.09%
2018/09/1900.00210.0010.00-24,598-0.04%
2018/09/14210.6500.0010.6024,7250.04%
2018/09/1300.00110.0010.00-14,686-0.02%
2018/09/1219.93310.009.93-24,707-0.04%
2018/09/1139.9049.9810.10-14,723-0.02%
2018/09/1019.50310.009.37-24,691-0.04%
2018/09/0749.90210.009.6624,6870.04%
2018/09/0559.7019.729.6744,8280.08%
2018/09/04610.0100.009.9964,8470.12%
2018/08/3000.00510.4010.30-55,245-0.10%
2018/08/221010.1000.0010.40106,5940.15%
2018/08/1600.00110.5010.50-16,584-0.02%
2018/08/13410.0800.0010.4546,4750.06%
2018/08/0900.00611.0510.95-66,358-0.09%
2018/08/0800.00111.0011.05-16,357-0.02%
2018/08/0700.00510.6010.55-56,185-0.08%
2018/08/03110.1000.0010.1015,9910.02%
2018/08/02110.2000.0010.2015,9670.02%
2018/07/3100.000.310.2510.35-0.35,921-0.01%
2018/07/301610.221.410.1910.2514.65,9070.25%
2018/07/27110.2000.0010.4515,8950.02%
2018/07/23410.4500.0010.2045,8010.07%
2018/07/201610.66510.7510.65115,7350.19%
2018/07/191610.67910.6110.7075,6920.12%
2018/07/18811.35211.3011.0565,5780.11%
2018/07/17712.15411.7411.6535,4300.06%
2018/07/1600.00711.9011.90-75,096-0.14%
2018/07/1300.00410.9110.85-44,651-0.09%
2018/07/1100.00110.8010.80-14,484-0.02%
2018/07/1000.003010.8010.80-304,425-0.68%
2018/07/0900.003310.8210.80-334,279-0.77%
2018/07/0619.6500.0010.0014,0700.02%
2018/07/0419.8400.009.7814,0540.02%
2018/07/03210.0000.009.9524,0440.05%
2018/06/2900.00110.2010.15-13,924-0.03%
2018/06/281010.10110.159.9693,8530.23%
2018/06/26310.1000.0010.0533,7800.08%
2018/06/2119.9800.009.9413,4590.03%
2018/06/1500.0029.749.77-23,363-0.06%
2018/06/1400.0049.799.72-43,376-0.12%
2018/06/1200.0079.859.70-73,210-0.22%
2018/06/0800.00610.1010.10-62,953-0.20%
2018/06/0715.810.89610.6010.609.82,7940.35%
2018/06/061510.6900.0010.40152,6130.57%
2018/06/051610.981010.7110.7062,5130.24%
2018/06/042510.531411.1011.15112,3540.47%
2018/06/013010.6300.0010.25302,0571.46%
2018/05/31410.122310.5010.50-191,723-1.10%
2018/05/3000.0019.559.55-11,379-0.07%
2018/05/29208.6800.008.69201,1251.78%
2018/05/0800.000.48.038.11-0.4978-0.04%
2018/04/1700.0018.648.61-11,028-0.10%
2018/04/1000.0029.029.01-21,053-0.19%
2018/03/2828.7700.008.6521,0420.19%
2018/03/2100.0029.189.10-21,103-0.18%
2018/03/1959.0400.008.9951,0700.47%
2018/02/2600.0019.018.95-11,746-0.06%
2018/02/0900.00158.028.04-152,269-0.66%
2018/01/3029.2000.009.1722,2250.09%
2018/01/2600.0029.219.22-22,226-0.09%
2018/01/2300.000.39.109.14-0.32,276-0.01%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章