旺宏 (2337)-高橋-龍潭券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	25.95	6	25.90	26.00	2	7,924	0.03%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/23	3	25.97	0	0.00	25.95	3	7,953	0.04%
2024/04/22	7	26.03	5	26.18	26.10	2	7,958	0.03%
2024/04/19	20	25.57	2	25.95	25.95	18	7,918	0.23%
2024/04/16	0	0.00	1	26.40	26.30	-1	7,568	-0.01%
2024/04/12	12	27.06	0	0.00	26.90	12	7,434	0.16%
2024/04/11	17	27.40	4	27.58	27.40	13	7,392	0.18%
2024/04/10	1	28.05	3	27.95	27.85	-2	7,418	-0.03%
2024/04/09	1	27.60	5	27.65	27.85	-4	7,498	-0.05%
2024/04/08	3	27.80	10	27.85	27.80	-7	7,571	-0.09%
2024/04/03	0	0.00	2	27.10	27.15	-2	7,495	-0.03%
2024/04/02	10	27.40	10	27.30	27.45	0	7,836	0.00%
2024/04/01	2	27.35	1	27.20	27.30	1	8,270	0.01%
2024/03/29	2	26.73	0	0.00	26.70	2	8,324	0.02%
2024/03/28	12	26.72	0	0.00	26.65	12	8,420	0.14%
2024/03/27	16	26.73	0	0.00	26.70	16	8,589	0.19%
2024/03/26	0	0.00	1	27.10	26.75	-1	8,627	-0.01%
2024/03/25	52	27.33	2	27.15	26.85	50	8,637	0.58%
2024/03/22	55	27.54	3	27.55	27.45	52	8,571	0.61%
2024/03/21	26	27.34	3	27.35	27.05	23	8,614	0.27%
2024/03/20	9	26.67	10	26.70	26.45	-1	9,095	-0.01%
2024/03/19	1	26.80	0	0.00	26.60	1	9,163	0.01%
2024/03/18	5	26.54	17	26.54	26.70	-12	9,172	-0.13%
2024/03/15	1	26.95	0	0.00	26.75	1	9,207	0.01%
2024/03/14	5	26.77	11	26.70	26.70	-6	9,154	-0.07%
2024/03/13	9	27.07	0	0.00	26.95	9	9,221	0.10%
2024/03/12	10	27.60	1.5	27.65	27.55	8.5	9,136	0.09%
2024/03/11	23	27.35	10	27.50	27.45	13	9,130	0.14%
2024/03/07	2	27.68	0	0.00	27.30	2	9,083	0.02%
2024/03/06	0	0.00	3	27.75	27.80	-3	8,990	-0.03%
2024/03/05	3	27.95	0	0.00	27.90	3	9,049	0.03%
2024/03/04	5	28.39	0	0.00	28.35	5	8,974	0.06%
2024/03/01	3	28.25	0	0.00	28.20	3	8,982	0.03%
2024/02/29	0	0.00	1	28.30	28.45	-1	9,007	-0.01%
2024/02/26	16	28.28	0	0.00	28.25	16	9,039	0.18%
2024/02/23	4	28.93	1	28.70	28.70	3	8,962	0.03%
2024/02/22	1	29.05	0	0.00	29.00	1	8,985	0.01%
2024/02/21	6	28.70	1	28.75	28.75	5	9,028	0.06%
2024/02/20	1	28.90	0	0.00	28.75	1	8,984	0.01%
2024/02/19	1	29.15	0	0.00	29.15	1	8,964	0.01%
2024/02/16	0	0.00	5	29.00	29.00	-5	9,145	-0.05%
2024/02/15	0	0.00	1	28.60	28.55	-1	9,072	-0.01%
2024/02/05	4	28.46	4	28.48	28.50	0	9,041	0.00%
2024/02/02	7	28.53	4	28.59	28.70	3	8,916	0.03%
2024/02/01	6.9	28.70	1	28.65	28.90	5.9	8,877	0.07%
2024/01/31	1	28.60	12	29.06	29.20	-11	8,856	-0.12%
2024/01/30	3	29.02	0	0.00	28.85	3	8,622	0.03%
2024/01/29	14	29.60	0	0.00	29.50	14	8,505	0.16%
2024/01/26	3	30.07	1	30.10	30.55	2	8,362	0.02%
2024/01/25	2	30.30	1	30.10	30.00	1	8,392	0.01%
2024/01/24	3	30.50	6	30.18	30.10	-3	8,571	-0.03%
2024/01/23	1	30.35	0	0.00	30.30	1	8,771	0.01%
2024/01/22	2	30.05	0	0.00	30.05	2	8,976	0.02%
2024/01/19	4	29.55	0	0.00	29.70	4	9,187	0.04%
2024/01/17	2	29.05	0	0.00	29.00	2	9,939	0.02%
2024/01/16	1	29.90	2	29.95	29.90	-1	9,842	-0.01%
2024/01/15	2	30.10	0	0.00	30.30	2	9,776	0.02%
2024/01/12	1	30.40	0	0.00	30.35	1	9,742	0.01%
2024/01/11	1	30.10	1	30.40	30.25	0	9,743	0.00%
2024/01/10	1	30.00	0	0.00	30.05	1	9,821	0.01%
2024/01/09	5	30.31	1	30.60	30.25	4	9,804	0.04%
2024/01/08	3	30.60	0	0.00	30.80	3	9,797	0.03%
2024/01/05	0	0.00	10.1	31.30	31.05	-10.1	9,731	-0.10%
2024/01/04	21	30.95	0	0.00	31.20	21	9,709	0.22%
2024/01/03	1	30.80	1	31.30	31.40	0	9,712	0.00%
2024/01/02	0	0.00	8	31.64	31.40	-8	9,609	-0.08%
2023/12/29	2	31.33	0	0.00	31.35	2	9,543	0.02%
2023/12/28	5	32.04	12	32.31	31.75	-7	9,501	-0.07%
2023/12/27	21	31.75	23	31.85	31.95	-2	9,258	-0.02%
2023/12/26	5	30.45	10.1	30.80	30.90	-5.1	8,859	-0.06%
2023/12/25	2	30.30	0	0.00	30.50	2	8,822	0.02%
2023/12/22	9	30.23	1	31.15	30.35	8	8,903	0.09%
2023/12/21	7	29.87	0	0.00	30.30	7	8,825	0.08%
2023/12/20	0	0.00	6	30.08	30.05	-6	8,797	-0.07%
2023/12/19	10	29.37	0	0.00	29.45	10	8,821	0.11%
2023/12/18	9	29.93	0	0.00	29.90	9	8,813	0.10%
2023/12/15	5	30.07	16	30.64	30.10	-11	8,705	-0.13%
2023/12/14	0	0.00	13	29.29	29.20	-13	8,193	-0.16%
2023/12/12	0	0.00	2	28.90	28.90	-2	8,572	-0.02%
2023/12/11	11	28.45	2	28.35	28.35	9	8,645	0.10%
2023/12/08	2	28.23	12	28.25	28.45	-10	8,713	-0.11%
2023/12/07	2	28.50	0	0.00	28.45	2	8,691	0.02%
2023/12/05	4	28.63	0	0.00	28.65	4	8,963	0.04%
2023/12/04	3	29.15	4	29.16	29.00	-1	9,215	-0.01%
2023/12/01	1	28.70	0	0.00	28.70	1	9,312	0.01%
2023/11/30	13	28.87	4	28.79	28.80	9	9,486	0.09%
2023/11/29	5	28.83	0	0.00	28.85	5	9,548	0.05%
2023/11/28	0	0.00	0.3	28.50	28.65	-0.3	9,959	0.00%
2023/11/27	5	28.74	0	0.00	28.25	5	11,045	0.05%
2023/11/24	8	28.60	0	0.00	28.70	8	13,318	0.06%
2023/11/22	2	28.40	4	28.43	28.40	-2	13,447	-0.01%
2023/11/21	2	28.70	1	28.65	28.65	1	13,455	0.01%
2023/11/20	2	28.70	1	28.70	28.70	1	13,469	0.01%
2023/11/16	11	28.30	0	0.00	28.35	11	13,492	0.08%
2023/11/15	0	0.00	2	28.33	28.35	-2	13,464	-0.01%
2023/11/14	1	27.70	0	0.00	27.80	1	13,269	0.01%
2023/11/13	1	27.75	0	0.00	27.55	1	13,298	0.01%
2023/11/10	0	0.00	5	27.44	27.45	-5	13,308	-0.04%
2023/11/09	4	27.55	0	0.00	27.40	4	13,340	0.03%
2023/11/08	2	27.63	0	0.00	27.70	2	13,345	0.01%
2023/11/07	0	0.00	1	28.10	28.15	-1	13,257	-0.01%
2023/11/06	1	28.10	0	0.00	28.30	1	13,266	0.01%
2023/11/02	2	27.68	3	27.83	27.95	-1	13,294	-0.01%
2023/11/01	12	27.02	10	26.85	27.40	2	13,205	0.02%
2023/10/31	13	27.64	3	27.40	27.00	10	13,095	0.08%
2023/10/30	2	27.80	1	27.70	27.75	1	12,958	0.01%
2023/10/27	38	28.28	11	28.48	28.50	27	12,743	0.21%
2023/10/26	5	28.66	3	29.00	28.65	2	12,618	0.02%
2023/10/25	47.1	29.72	1	30.20	29.65	46.1	12,433	0.37%
2023/10/24	0	0.00	5	33.00	32.40	-5	11,974	-0.04%
2023/10/23	1.1	32.82	5	32.75	32.70	-3.9	12,173	-0.03%
2023/10/20	0.5	32.45	3	32.80	32.65	-2.6	12,192	-0.02%
2023/10/19	0	0.00	15	32.44	32.80	-15	12,218	-0.12%
2023/10/18	4	32.25	0	0.00	32.20	4	12,263	0.03%
2023/10/13	0	0.00	2.6	32.97	32.90	-2.6	12,388	-0.02%
2023/10/11	0	0.00	2	32.78	32.75	-2	12,422	-0.02%
2023/10/05	0	0.00	1	32.60	32.35	-1	12,369	-0.01%
2023/10/03	1	32.35	2	32.20	32.20	-1	12,316	-0.01%
2023/10/02	12	31.70	2	31.40	31.70	10	12,245	0.08%
2023/09/28	10	31.93	1	31.70	31.65	9	12,136	0.07%
2023/09/27	7	32.22	28	32.06	32.05	-21	12,051	-0.17%
2023/09/26	6	33.08	2	33.05	32.75	4	11,911	0.03%
2023/09/22	0	0.00	9	33.04	33.30	-9	11,784	-0.08%
2023/09/21	4.5	33.81	15	33.81	33.55	-10.5	11,775	-0.09%
2023/09/20	12	34.26	4	34.33	34.05	8	11,774	0.07%
2023/09/19	10	34.42	4	34.25	34.35	6	11,771	0.05%
2023/09/18	7	34.65	1	34.70	34.70	6	12,092	0.05%
2023/09/15	19	34.84	11	34.92	35.00	8	12,366	0.06%
2023/09/14	5	34.47	10	34.32	34.35	-5	12,650	-0.04%
2023/09/13	0.1	34.20	5	34.15	34.15	-4.9	13,280	-0.04%
2023/09/12	0	0.00	1.1	34.09	34.00	-1.1	14,031	-0.01%
2023/09/11	4	34.10	4	34.08	33.75	0	14,181	0.00%
2023/09/08	2.2	34.25	3	34.52	34.55	-0.8	14,275	-0.01%
2023/09/07	10	34.43	5.4	34.48	34.35	4.6	14,250	0.03%
2023/09/06	2	33.95	2	33.83	33.95	0	14,042	0.00%
2023/09/05	11	33.78	5	33.78	33.85	6	14,043	0.04%
2023/09/04	4	33.44	2	33.38	33.50	2	14,070	0.01%
2023/09/01	13	33.87	1	33.25	33.20	12	14,047	0.09%
2023/08/31	44	34.38	18	34.38	33.70	26	13,780	0.19%
2023/08/30	36	34.84	92.8	35.14	34.75	-56.8	12,862	-0.44%
2023/08/29	1	31.50	3.7	32.07	32.35	-2.7	10,765	-0.03%
2023/08/28	0	0.00	4.7	31.37	31.15	-4.7	10,635	-0.04%
2023/08/25	1	31.05	3	31.10	30.95	-2	10,695	-0.02%
2023/08/24	6	31.06	2	31.13	31.15	4	10,738	0.04%
2023/08/23	6	30.87	1.6	30.78	31.20	4.4	10,762	0.04%
2023/08/22	2	30.45	0.6	30.70	30.20	1.4	10,770	0.01%
2023/08/21	0	0.00	0.6	30.15	30.35	-0.6	10,745	-0.01%
2023/08/17	0	0.00	0.5	30.00	30.35	-0.5	10,883	0.00%
2023/08/16	1	30.00	2	30.00	30.05	-1	10,881	-0.01%
2023/08/15	0.1	30.30	0.5	30.35	30.35	-0.4	10,912	0.00%
2023/08/11	0	0.00	0	30.50	30.45	0	11,021	0.00%
2023/08/10	0	0.00	16	30.52	30.45	-16	11,098	-0.14%
2023/08/08	0	0.00	2	30.95	30.95	-2	11,212	-0.02%
2023/08/07	2.7	31.81	0	0.00	31.65	2.7	11,158	0.02%
2023/08/04	3	31.45	0	0.00	31.90	3	11,177	0.03%
2023/08/02	1	31.35	3	31.15	31.20	-2	11,256	-0.02%
2023/08/01	12	31.60	0	0.00	31.80	12	11,198	0.11%
2023/07/31	0	0.00	11	31.33	31.20	-11	11,221	-0.10%
2023/07/28	13	31.38	16.9	31.10	31.15	-3.9	11,173	-0.04%
2023/07/27	11	30.30	0	0.00	30.60	11	11,179	0.10%
2023/07/26	3	30.35	0	0.00	30.10	3	11,116	0.03%
2023/07/25	1	30.95	1	31.15	31.00	0	10,987	0.00%
2023/07/24	16.4	30.84	6	30.85	30.70	10.4	11,174	0.09%
2023/07/21	0	0.00	2	31.10	31.10	-2	11,525	-0.02%
2023/07/20	4	31.68	3	31.57	31.35	1	11,807	0.01%
2023/07/19	2	31.80	0	0.00	31.80	2	11,890	0.02%
2023/07/18	1.5	32.15	3	32.20	32.15	-1.5	11,929	-0.01%
2023/07/17	5	32.04	2	31.85	32.50	3	11,840	0.03%
2023/07/14	0	0.00	2	32.15	32.15	-2	11,822	-0.02%
2023/07/13	3	32.28	10	32.13	32.05	-7	11,852	-0.06%
2023/07/12	5	32.05	0	0.00	31.85	5	11,829	0.04%
2023/07/11	11	32.01	10	31.95	31.95	1	11,816	0.01%
2023/07/10	1	31.75	0	0.00	31.80	1	11,877	0.01%
2023/07/06	3	32.43	0	0.00	32.35	3	11,904	0.03%
2023/07/05	0	0.00	4	32.55	32.50	-4	11,947	-0.03%
2023/07/04	5	32.34	0	0.00	32.25	5	12,065	0.04%
2023/06/30	10	32.65	2.5	32.65	32.70	7.5	12,558	0.06%
2023/06/26	2	32.25	0	0.00	32.85	2	12,530	0.02%
2023/06/21	3.5	32.29	0	0.00	32.25	3.5	12,162	0.03%
2023/06/20	8	33.00	9	33.01	32.60	-1	11,776	-0.01%
2023/06/19	6.5	35.05	16	35.09	34.90	-9.5	11,043	-0.09%
2023/06/16	0	0.00	51	34.60	34.85	-51	10,242	-0.50%
2023/06/15	2	34.00	751	33.95	33.90	-749	9,409	-7.96%	大賣/鉅額交易
2023/06/14	4	33.53	18	33.35	33.60	-14	9,278	-0.15%
2023/06/13	3	32.82	3	32.92	32.80	0	9,067	0.00%
2023/06/12	11	32.36	3	32.40	32.40	8	8,934	0.09%
2023/06/09	8	32.14	10	32.10	32.10	-2	8,861	-0.02%
2023/06/08	6	32.30	6	32.24	32.30	0	8,748	0.00%
2023/06/07	16	33.26	0	0.00	33.00	16	8,599	0.19%
2023/06/06	148	33.45	145	33.75	33.30	3	8,500	0.04%	大買/大賣/
2023/06/05	738	33.45	2	33.55	33.40	736	8,386	8.78%	大買/鉅額交易
2023/06/02	8	33.95	1	34.05	33.85	7	8,263	0.08%
2023/06/01	1	33.65	4	33.60	33.65	-3	8,137	-0.04%
2023/05/31	5	33.30	5	33.15	33.30	0	8,351	0.00%
2023/05/30	0	0.00	0.4	33.00	33.10	-0.4	8,342	-0.01%
2023/05/29	2	33.40	637	33.30	33.40	-635	8,334	-7.62%	大賣/鉅額交易
2023/05/26	1	33.15	104	33.10	32.95	-103	8,319	-1.24%	大賣/鉅額交易
2023/05/25	4	32.83	0	0.00	32.90	4	8,254	0.05%
2023/05/23	4	32.50	0	0.00	32.80	4	8,222	0.05%
2023/05/19	737	32.75	0	0.00	32.80	737	8,091	9.11%	大買/鉅額交易
2023/05/16	2	32.30	0	0.00	32.05	2	8,164	0.02%
2023/05/15	1	32.50	3.5	32.41	32.45	-2.5	8,088	-0.03%
2023/05/05	16	32.25	1.1	32.50	32.50	14.9	7,867	0.19%
2023/05/04	0	0.00	6	32.43	32.60	-6	8,158	-0.07%
2023/05/03	7	32.17	0	0.00	32.20	7	8,107	0.09%
2023/05/02	0	0.00	5.1	32.60	32.80	-5.1	8,114	-0.06%
2023/04/28	4	32.45	0	0.00	32.20	4	8,245	0.05%
2023/04/27	2	32.30	0	0.00	32.50	2	8,149	0.02%
2023/04/26	22	31.78	5	32.47	31.80	17	7,934	0.21%
2023/04/25	9	33.26	2	33.50	33.20	7	7,548	0.09%
2023/04/21	9	33.78	2.1	33.80	33.70	6.9	7,057	0.10%
2023/04/20	0	0.00	1.5	34.25	34.10	-1.5	6,969	-0.02%
2023/04/19	2	34.20	0	0.00	33.95	2	7,030	0.03%
2023/04/18	21	34.42	6	34.38	34.30	15	6,999	0.21%
2023/04/17	1	34.60	1	34.45	34.70	0	7,015	0.00%
2023/04/14	12	34.59	2	34.55	34.65	10	6,975	0.14%
2023/04/13	3	34.83	0	0.00	34.65	3	6,962	0.04%
2023/04/12	0	0.00	1	35.20	35.20	-1	6,934	-0.01%
2023/04/11	0.5	35.14	5	35.33	35.15	-4.5	6,956	-0.06%
2023/04/07	0	0.00	11	35.15	35.15	-11	6,901	-0.16%
2023/04/06	15	34.35	25	34.35	34.35	-10	6,843	-0.15%
2023/03/31	6	35.50	33.1	35.58	35.05	-27.1	6,913	-0.39%
2023/03/30	8	34.55	85	34.42	34.75	-77	6,823	-1.13%
2023/03/29	90	33.70	1	33.65	33.70	89	7,160	1.24%
2023/03/28	6	33.90	0	0.00	33.90	6	7,666	0.08%
2023/03/27	0	0.00	1	34.50	34.70	-1	8,103	-0.01%
2023/03/24	1	34.80	0	0.00	34.70	1	8,582	0.01%
2023/03/23	1	34.20	2	34.07	34.05	-1	8,562	-0.01%
2023/03/22	2	34.18	0	0.00	34.10	2	8,649	0.02%
2023/03/17	1	33.95	0	0.00	33.90	1	8,980	0.01%
2023/03/16	0	0.00	1	33.10	33.25	-1	9,015	-0.01%
2023/03/15	1.5	33.68	0	0.00	33.60	1.5	9,141	0.02%
2023/03/14	0	0.00	2	33.80	33.55	-2	9,395	-0.02%
2023/03/13	3	33.73	0	0.00	34.00	3	9,665	0.03%
2023/03/10	5	34.30	18	34.31	34.10	-13	9,766	-0.13%
2023/03/09	21	35.00	13	34.89	34.80	8	9,925	0.08%
2023/03/08	3	34.78	0	0.00	34.90	3	9,992	0.03%
2023/03/07	8	35.13	0	0.00	35.05	8	9,979	0.08%
2023/03/06	28	35.50	14	35.39	35.35	14	9,939	0.14%
2023/03/03	5	35.00	407	35.36	35.75	-402	9,930	-4.05%	大賣/鉅額交易
2023/03/02	4	34.74	0	0.00	34.80	4	9,716	0.04%
2023/02/24	144	34.50	0	0.00	34.45	144	9,864	1.46%	大買/鉅額交易
2023/02/23	261	34.70	0	0.00	34.65	261	9,994	2.61%	大買/鉅額交易
2023/02/22	2	34.60	5	34.70	34.60	-3	10,317	-0.03%
2023/02/21	10	35.20	12	35.06	35.05	-2	10,363	-0.02%
2023/02/20	15	35.22	15	35.25	35.20	0	10,530	0.00%
2023/02/17	0	0.00	5	35.15	35.05	-5	10,622	-0.05%
2023/02/16	9	35.17	3	35.20	35.10	6	10,763	0.06%
2023/02/15	4	34.98	1	34.20	35.30	3	10,954	0.03%
2023/02/14	2	36.13	2	36.38	36.35	0	10,753	0.00%
2023/02/13	1	35.45	0	35.55	35.60	1	10,786	0.01%
2023/02/10	15	36.16	10	35.80	35.80	5	10,897	0.05%
2023/02/09	10	36.50	10	36.40	36.40	0	11,110	0.00%
2023/02/08	0	0.00	1	36.65	36.45	-1	11,197	-0.01%
2023/02/07	6	36.31	0	0.00	36.25	6	11,248	0.05%
2023/02/06	27	36.57	10	36.30	36.30	17	11,288	0.15%
2023/02/03	9	37.04	7	37.23	37.25	2	11,319	0.02%
2023/02/02	3	36.50	20	37.09	37.30	-17	11,337	-0.15%
2023/02/01	4	35.54	0	0.00	35.70	4	11,258	0.04%
2023/01/31	1	35.40	1	35.65	35.80	0	11,369	0.00%
2023/01/30	0	0.00	12	35.53	35.50	-12	11,663	-0.10%
2023/01/17	4	34.55	0	0.00	34.60	4	11,538	0.03%
2023/01/16	5	34.40	1	34.45	34.45	4	11,583	0.03%
2023/01/13	5	34.60	0	0.00	34.50	5	11,592	0.04%
2023/01/12	0	0.00	1	35.00	34.95	-1	11,746	-0.01%
2023/01/11	13	35.08	0	0.00	35.00	13	11,887	0.11%
2023/01/10	5	35.20	1	35.15	35.20	4	12,021	0.03%
2023/01/05	11	34.35	30	34.82	34.20	-19	12,214	-0.16%
2023/01/03	0	0.00	3	34.25	34.25	-3	12,334	-0.02%
2022/12/28	5	33.75	2	34.15	33.60	3	12,464	0.02%
2022/12/27	0	0.00	4	34.60	34.30	-4	12,501	-0.03%
2022/12/26	6	34.28	0	0.00	34.20	6	12,507	0.05%
2022/12/22	16	34.90	0	0.00	34.80	16	12,556	0.13%
2022/12/20	10	34.58	3	34.75	34.75	7	11,820	0.06%
2022/12/19	0	0.00	2	34.95	35.20	-2	11,406	-0.02%
2022/12/16	6	35.20	1	35.40	34.85	5	10,910	0.05%
2022/12/15	0	0.00	1	35.25	35.25	-1	10,491	-0.01%
2022/12/14	1	35.20	51	35.24	35.30	-50	10,477	-0.48%
2022/12/13	0	0.00	35	34.82	34.75	-35	10,371	-0.34%
2022/12/12	4	33.65	5	34.65	34.60	-1	10,278	-0.01%
2022/12/09	17	33.74	0	0.00	33.95	17	10,214	0.17%
2022/12/08	5	32.85	6	33.75	33.70	-1	10,154	-0.01%
2022/12/07	3	34.15	6	33.95	33.80	-3	10,038	-0.03%
2022/12/06	26	35.02	2	34.80	34.50	24	9,946	0.24%
2022/12/05	21	35.95	24	36.15	35.85	-3	9,704	-0.03%
2022/12/02	11	35.40	1	35.10	35.15	10	9,532	0.10%
2022/12/01	7	35.29	10.5	35.50	35.15	-3.5	9,418	-0.04%
2022/11/30	1	34.65	0	0.00	34.65	1	9,232	0.01%
2022/11/28	25	33.92	0	0.00	33.95	25	9,148	0.27%
2022/11/25	13	34.54	5	34.80	34.20	8	9,103	0.09%
2022/11/24	10	34.55	10	34.75	34.75	0	9,037	0.00%
2022/11/23	0	34.65	5	34.73	34.70	-5	8,985	-0.06%
2022/11/22	0	0.00	2	34.63	34.70	-2	8,874	-0.02%
2022/11/21	28	34.46	20	34.25	34.20	8	8,870	0.09%
2022/11/18	3	34.73	14	34.74	34.85	-11	8,672	-0.13%
2022/11/17	3	33.80	0	0.00	33.70	3	8,387	0.04%
2022/11/16	19	33.98	27	34.05	34.10	-8	8,322	-0.10%
2022/11/15	5	33.60	1	33.60	33.65	4	8,156	0.05%
2022/11/14	11	33.63	10	33.35	33.75	1	8,112	0.01%
2022/11/11	2	33.85	8	34.04	33.75	-6	8,049	-0.07%
2022/11/10	5	32.60	64	32.75	32.75	-59	7,906	-0.75%
2022/11/09	1	32.80	1	32.70	32.55	0	7,938	0.00%
2022/11/08	1	32.65	2	32.60	32.30	-1	7,909	-0.01%
2022/11/07	1	31.70	5	32.52	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	2	30.75	31.00	-2	7,906	-0.03%
2022/11/03	1	30.10	10	29.84	30.55	-9	8,038	-0.11%
2022/11/02	5	30.20	7	30.24	30.20	-2	8,223	-0.02%
2022/11/01	0	0.00	5	30.05	30.30	-5	8,306	-0.06%
2022/10/31	11	29.07	8	29.73	29.80	3	8,313	0.04%
2022/10/28	13	28.96	0	0.00	28.70	13	8,218	0.16%
2022/10/27	2	30.05	0	0.00	30.00	2	7,971	0.03%
2022/10/26	6	29.79	6	29.94	30.05	0	7,935	0.00%
2022/10/25	2	31.85	0	0.00	31.60	2	7,657	0.03%
2022/10/24	0	0.00	4	32.30	32.10	-4	7,702	-0.05%
2022/10/21	1	32.00	2	31.90	31.80	-1	7,828	-0.01%
2022/10/20	5	31.69	12	31.60	32.15	-7	8,356	-0.08%
2022/10/19	9	32.35	0	0.00	32.00	9	8,243	0.11%
2022/10/18	0	0.00	1	32.85	32.95	-1	8,149	-0.01%
2022/10/17	0	0.00	1	32.15	32.60	-1	8,066	-0.01%
2022/10/14	1	31.45	20	32.06	32.45	-19	8,042	-0.24%
2022/10/12	1	30.75	0	0.00	31.45	1	8,099	0.01%
2022/10/06	2	31.90	2	31.90	32.00	0	8,261	0.00%
2022/10/05	0	0.00	55	32.49	32.50	-55	8,371	-0.66%
2022/10/04	0	0.00	4	32.15	32.20	-4	8,509	-0.05%
2022/09/30	1	29.40	0.5	31.00	31.15	0.5	8,626	0.01%
2022/09/29	1	29.55	0	0.00	30.70	1	8,552	0.01%
2022/09/27	2	29.73	0	0.00	30.00	2	9,027	0.02%
2022/09/26	4	29.85	1.1	29.84	29.65	2.9	9,039	0.03%
2022/09/23	5	31.05	0	0.00	31.00	5	9,169	0.05%
2022/09/22	1	30.70	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	0.2	31.40	31.40	-0.2	9,314	0.00%
2022/09/20	0	0.00	0	31.30	31.30	0	9,265	0.00%
2022/09/16	1	31.20	1	31.35	31.80	0	9,351	0.00%
2022/09/15	0	0.00	1	31.30	31.30	-1	9,363	-0.01%
2022/09/14	0	0.00	0	31.35	31.35	0	9,520	0.00%
2022/09/13	0	0.00	7	32.08	31.85	-7	9,571	-0.07%
2022/09/12	0.5	32.50	0	0.00	32.55	0.5	9,616	0.01%
2022/09/08	1	31.05	0.1	32.30	32.25	0.9	9,847	0.01%
2022/09/06	4	31.05	3	31.25	31.00	1	9,815	0.01%
2022/09/05	10	31.75	3	31.70	31.70	7	9,864	0.07%
2022/08/30	7	32.57	0	0.00	32.70	7	10,206	0.07%
2022/08/29	4	32.56	3	32.50	32.60	1	10,220	0.01%
2022/08/26	21	33.26	30	33.48	33.40	-9	10,284	-0.09%
2022/08/24	3	32.70	10	32.60	32.55	-7	10,570	-0.07%
2022/08/23	3	32.92	0	0.00	32.85	3	10,565	0.03%
2022/08/22	0	0.00	1	33.15	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	14	33.31	33.30	-14	10,653	-0.13%
2022/08/18	0	0.00	1	32.55	32.70	-1	10,592	-0.01%
2022/08/17	2	32.70	3	32.80	32.80	-1	10,521	-0.01%
2022/08/16	1	33.70	3	33.50	33.25	-2	10,444	-0.02%
2022/08/15	4	33.50	5	33.40	33.45	-1	10,401	-0.01%
2022/08/12	7	33.43	4	33.15	33.45	3	10,421	0.03%
2022/08/11	12	32.75	6	32.63	32.75	6	10,414	0.06%
2022/08/10	7	31.29	8	31.13	31.15	-1	10,279	-0.01%
2022/08/09	30	32.34	1	32.15	32.10	29	10,118	0.29%
2022/08/05	0	0.00	8	32.94	33.05	-8	9,830	-0.08%
2022/08/04	0	0.00	6	31.88	32.15	-6	9,796	-0.06%
2022/08/03	11	32.11	0	0.00	32.05	11	9,776	0.11%
2022/08/02	35	32.12	0	0.00	32.05	35	9,797	0.36%
2022/08/01	0	0.00	7	32.58	33.10	-7	9,756	-0.07%
2022/07/29	20	32.53	10	32.49	32.65	10	9,732	0.10%
2022/07/28	11	32.30	9	32.37	32.50	2	9,759	0.02%
2022/07/27	3.1	32.31	0	0.00	32.85	3.1	9,603	0.03%
2022/07/26	0	0.00	6	31.95	31.55	-6	9,139	-0.07%
2022/07/25	6	32.15	0	0.00	32.20	6	9,287	0.06%
2022/07/21	0	0.00	1	32.35	32.35	-1	9,774	-0.01%
2022/07/20	2	31.70	3.5	32.30	32.10	-1.5	9,813	-0.02%
2022/07/19	1	31.25	0	0.00	31.25	1	9,780	0.01%
2022/07/18	0	0.00	2	30.60	30.45	-2	9,739	-0.02%
2022/07/15	2	29.18	4	29.35	30.30	-2	9,742	-0.02%
2022/07/14	11	28.57	12	29.09	29.25	-1	9,850	-0.01%
2022/07/13	11	28.87	0	29.05	29.00	11	9,800	0.11%
2022/07/12	1	29.50	4	29.70	29.30	-3	9,693	-0.03%
2022/07/11	2	31.10	1	31.20	31.00	1	9,531	0.01%
2022/07/08	3	31.25	13	31.24	31.00	-10	9,610	-0.10%
2022/07/07	12	29.84	2	30.15	30.45	10	9,572	0.10%
2022/07/06	5	30.02	2	30.40	29.70	3	9,651	0.03%
2022/07/05	15	31.24	23.1	31.22	31.25	-8.1	9,454	-0.09%
2022/07/04	0	0.00	0	32.50	32.20	0	9,280	0.00%
2022/07/01	2.1	34.07	0	0.00	32.50	2.1	9,342	0.02%
2022/06/30	2	35.13	0	0.00	35.50	2	9,292	0.02%
2022/06/29	1	36.00	1	36.50	36.50	0	9,243	0.00%
2022/06/27	3	36.45	2	36.90	36.80	1	9,526	0.01%
2022/06/24	0	0.00	1	36.05	36.00	-1	9,628	-0.01%
2022/06/23	2	35.53	0	0.00	35.25	2	9,642	0.02%
2022/06/22	0	0.00	4	35.93	35.70	-4	9,706	-0.04%
2022/06/21	11	37.00	12	36.67	37.30	-1	9,621	-0.01%
2022/06/20	14	37.11	10	36.88	36.70	4	9,595	0.04%
2022/06/17	9	37.01	4	37.30	37.80	5	9,516	0.05%
2022/06/16	0.2	37.85	2	38.42	37.80	-1.8	9,344	-0.02%
2022/06/15	6	38.36	5	38.15	38.15	1	9,452	0.01%
2022/06/14	1	38.45	0.4	38.45	38.45	0.6	9,591	0.01%
2022/06/13	2	38.13	6	38.13	38.00	-4	9,627	-0.04%
2022/06/10	3	39.05	11	39.08	39.10	-8	9,737	-0.08%
2022/06/08	16	40.04	12	39.66	39.90	4	9,985	0.04%
2022/06/07	0	0.00	5	40.80	40.50	-5	9,921	-0.05%
2022/06/06	1	40.45	0	0.00	40.70	1	10,080	0.01%
2022/06/02	11.1	40.58	4	40.86	40.75	7.1	10,340	0.07%
2022/06/01	0	0.00	3	39.65	39.60	-3	10,413	-0.03%
2022/05/30	1	39.20	0.7	39.40	39.45	0.3	11,065	0.00%
2022/05/27	0	0.00	1.3	39.00	39.00	-1.3	11,111	-0.01%
2022/05/26	1.3	38.71	1	39.15	38.60	0.3	11,346	0.00%
2022/05/25	3	38.85	5	38.69	38.95	-2	11,638	-0.02%
2022/05/24	1.3	38.70	0.5	38.70	38.70	0.8	12,178	0.01%
2022/05/23	1	39.35	0	0.00	39.30	1	12,366	0.01%
2022/05/20	1	39.25	1	39.50	39.30	0	12,770	0.00%
2022/05/19	10	39.34	33.5	39.48	39.75	-23.5	13,050	-0.18%
2022/05/18	5	39.25	5.2	39.30	39.20	-0.2	13,666	0.00%
2022/05/17	2	38.78	1	38.80	38.90	1	15,037	0.01%
2022/05/16	23	38.58	3	38.60	38.35	20	15,278	0.13%
2022/05/13	1.2	37.98	0	0.00	38.00	1.2	15,469	0.01%
2022/05/12	0	0.00	11	37.50	37.40	-11	15,737	-0.07%
2022/05/11	11	37.50	0	0.00	37.60	11	16,417	0.07%
2022/05/10	1	37.00	3	37.65	37.95	-2	16,902	-0.01%
2022/05/09	2.3	37.98	1	38.20	37.60	1.3	17,082	0.01%
2022/05/06	2	38.35	0	0.00	38.35	2	17,374	0.01%
2022/05/05	1	39.25	2	39.10	39.20	-1	17,888	-0.01%
2022/04/29	16	38.45	17	38.30	38.20	-1	19,383	-0.01%
2022/04/28	16.4	37.89	7	37.80	37.75	9.4	19,304	0.05%
2022/04/27	15	37.61	18	37.80	38.25	-3	19,122	-0.02%
2022/04/26	10.5	38.02	1	37.80	38.00	9.5	18,813	0.05%
2022/04/25	75	38.55	0	0.00	38.15	75	18,753	0.40%
2022/04/21	6	40.00	0	0.00	40.05	6	18,770	0.03%
2022/04/20	0	0.00	6	40.19	40.45	-6	18,855	-0.03%
2022/04/19	0	0.00	74	38.99	39.00	-74	18,729	-0.40%
2022/04/18	2	38.15	1	37.90	38.40	1	18,832	0.01%
2022/04/15	74	38.20	10	38.26	38.20	64	18,894	0.34%
2022/04/14	4	39.13	15	39.17	38.80	-11	18,929	-0.06%
2022/04/13	17	39.12	8	39.33	39.90	9	18,917	0.05%
2022/04/12	3	38.80	0	0.00	38.75	3	18,934	0.02%
2022/04/11	6	39.83	0	0.00	39.75	6	18,848	0.03%
2022/04/08	0	0.00	4.2	40.04	39.90	-4.2	18,916	-0.02%
2022/04/07	0	0.00	0.3	39.55	39.35	-0.3	19,087	0.00%
2022/04/06	9	39.39	2	39.40	39.45	7	19,024	0.04%
2022/04/01	9.3	39.80	5	40.22	40.35	4.3	18,941	0.02%
2022/03/31	3.4	40.23	14.3	40.54	40.10	-10.9	18,815	-0.06%
2022/03/30	7	40.41	1	40.35	40.50	6	18,708	0.03%
2022/03/29	23	40.86	2	40.88	40.60	21	18,636	0.11%
2022/03/28	0	0.00	2	40.85	41.20	-2	18,670	-0.01%
2022/03/25	0	0.00	4	41.28	41.25	-4	18,715	-0.02%
2022/03/24	4	41.81	2	41.83	41.85	2	18,630	0.01%
2022/03/23	6	42.36	1	42.55	42.30	5	18,635	0.03%
2022/03/22	1	42.15	20	42.14	42.25	-19	18,669	-0.10%
2022/03/21	10	42.30	0	0.00	42.25	10	18,768	0.05%
2022/03/18	5.2	42.19	5	42.27	42.45	0.2	18,886	0.00%
2022/03/17	1	41.75	7	41.74	41.95	-6	18,767	-0.03%
2022/03/16	6	40.57	0	0.00	40.40	6	18,706	0.03%
2022/03/15	8	40.58	0	0.00	40.50	8	18,785	0.04%
2022/03/14	0	0.00	6	41.73	41.70	-6	18,847	-0.03%
2022/03/11	10	41.48	7	41.46	41.25	3	18,876	0.02%
2022/03/10	18	42.27	4	42.45	42.20	14	18,876	0.07%
2022/03/09	18	41.82	16	41.45	41.50	2	18,976	0.01%
2022/03/08	25	42.18	15	42.93	41.55	10	19,118	0.05%
2022/03/07	9	42.64	2	43.05	43.40	7	18,966	0.04%
2022/03/04	6	44.62	10	44.57	44.60	-4	18,895	-0.02%
2022/03/03	11	44.52	58	44.78	45.00	-47	18,963	-0.25%
2022/03/02	1	43.80	5	44.00	44.05	-4	18,800	-0.02%
2022/03/01	0	0.00	11	44.19	44.20	-11	18,883	-0.06%
2022/02/25	4	44.19	1	43.80	43.50	3	18,970	0.02%
2022/02/24	3	43.12	13	43.27	43.10	-10	19,199	-0.05%
2022/02/23	19	44.24	9.1	44.22	44.20	9.9	19,408	0.05%
2022/02/22	11	43.92	24	43.80	44.15	-13	19,459	-0.07%
2022/02/21	12	44.76	4	44.69	44.70	8	19,537	0.04%
2022/02/18	29	44.69	22	44.84	45.10	7	19,808	0.04%
2022/02/17	9	44.38	74	44.50	44.65	-65	19,340	-0.34%
2022/02/16	10	43.32	2	43.25	43.25	8	18,348	0.04%
2022/02/15	7	42.90	5.3	43.09	42.90	1.7	18,679	0.01%
2022/02/14	3	42.53	8	42.76	42.85	-5	19,095	-0.03%
2022/02/11	14	43.78	47	43.45	43.55	-33	19,414	-0.17%
2022/02/10	4	42.83	30	42.69	42.90	-26	19,178	-0.14%
2022/02/09	4	41.98	13	42.04	42.20	-9	18,923	-0.05%
2022/02/08	3	41.82	116	42.03	42.10	-113	18,876	-0.60%	大賣/鉅額交易
2022/02/07	6	41.13	18	41.18	41.00	-12	18,776	-0.06%
2022/01/26	8.3	40.99	28	41.17	41.00	-19.7	18,482	-0.11%
2022/01/25	5	38.94	11	39.20	38.60	-6	17,733	-0.03%
2022/01/24	26	38.51	2	38.65	38.65	24	18,024	0.13%
2022/01/21	11	39.51	3	39.53	39.35	8	18,201	0.04%
2022/01/20	8	40.07	0	0.00	40.05	8	18,862	0.04%
2022/01/19	1	40.15	3	40.15	40.20	-2	19,777	-0.01%
2022/01/18	1	40.35	2	40.78	40.40	-1	20,537	0.00%
2022/01/17	1	40.40	8	40.21	40.60	-7	20,724	-0.03%
2022/01/14	13	39.46	5.2	39.43	39.45	7.8	21,057	0.04%
2022/01/13	6	40.63	5	40.41	40.15	1	21,238	0.00%
2022/01/12	4	39.75	7	39.84	40.05	-3	21,442	-0.01%
2022/01/11	14	39.80	0	0.00	39.75	14	21,870	0.06%
2022/01/10	7	40.41	0	0.00	40.45	7	21,798	0.03%
2022/01/07	12	40.95	1	40.90	40.75	11	21,872	0.05%
2022/01/06	4	41.31	3	41.28	41.50	1	21,905	0.00%
2022/01/05	9	41.70	2	41.68	41.95	7	21,968	0.03%
2022/01/04	7	41.26	8	41.29	41.35	-1	21,985	0.00%
2022/01/03	8	41.51	8	41.23	41.10	0	22,429	0.00%
2021/12/30	8	42.25	21	42.32	42.20	-13	22,361	-0.06%
2021/12/29	2	41.63	0	0.00	41.85	2	22,336	0.01%
2021/12/28	9	41.62	0	0.00	41.70	9	22,408	0.04%
2021/12/27	0	0.00	2	41.30	41.30	-2	22,469	-0.01%
2021/12/24	1	41.40	10	41.40	41.25	-9	22,629	-0.04%
2021/12/23	5	41.34	1	41.45	41.35	4	22,698	0.02%
2021/12/22	18	41.61	2	41.68	41.40	16	22,818	0.07%
2021/12/21	4	41.14	0	0.00	41.20	4	22,722	0.02%
2021/12/20	0	0.00	2	40.35	40.30	-2	22,753	-0.01%
2021/12/16	7	40.56	2	40.65	40.70	5	22,988	0.02%
2021/12/15	1	40.35	3	40.13	40.40	-2	23,305	-0.01%
2021/12/14	21	40.41	13.2	40.13	40.10	7.8	23,794	0.03%
2021/12/13	8	41.63	1.1	41.06	41.05	6.9	23,683	0.03%
2021/12/10	4	41.13	4	41.30	41.40	0	23,925	0.00%
2021/12/09	71	41.91	1	41.65	41.40	70	23,887	0.29%
2021/12/08	14	42.09	7	42.05	41.95	7	23,794	0.03%
2021/12/07	3	42.20	0	0.00	42.30	3	23,780	0.01%
2021/12/06	4.2	41.96	1	42.45	42.35	3.2	23,816	0.01%
2021/12/03	26	42.35	1	42.40	42.40	25	24,304	0.10%
2021/12/02	22	42.40	35	43.26	42.55	-13	24,432	-0.05%
2021/12/01	0	0.00	16	42.62	43.00	-16	24,358	-0.07%
2021/11/30	7	42.59	16	42.77	42.40	-9	24,448	-0.04%
2021/11/29	10	41.09	34	41.90	42.10	-24	24,434	-0.10%
2021/11/26	13	42.06	0	0.00	41.80	13	24,593	0.05%
2021/11/25	6	42.93	62	42.80	42.70	-56	24,585	-0.23%
2021/11/24	29	43.30	14	43.46	43.10	15	24,578	0.06%
2021/11/23	1.5	43.75	12	43.87	43.80	-10.5	24,460	-0.04%
2021/11/22	20	43.30	47.6	43.55	43.65	-27.6	24,134	-0.11%
2021/11/19	15	43.01	2	42.68	42.35	13	23,605	0.06%
2021/11/18	14	42.40	9	42.46	42.80	5	23,597	0.02%
2021/11/17	17	43.32	60	43.86	43.15	-43	23,302	-0.18%
2021/11/16	10	43.23	2	43.03	43.15	8	22,936	0.03%
2021/11/15	24	43.20	27.1	43.34	42.85	-3.1	23,044	-0.01%
2021/11/12	3.5	42.96	22.5	43.08	42.90	-19	23,352	-0.08%
2021/11/11	35	42.30	24	42.47	42.45	11	23,098	0.05%
2021/11/10	2	41.88	58.5	41.91	42.10	-56.5	23,002	-0.25%
2021/11/09	8	41.48	13	41.35	41.10	-5	23,778	-0.02%
2021/11/08	7	40.36	26	40.35	40.35	-19	23,818	-0.08%
2021/11/05	1	39.65	9	39.56	39.70	-8	24,236	-0.03%
2021/11/04	1	39.40	6.2	39.38	39.40	-5.2	24,460	-0.02%
2021/11/03	3	39.85	9	39.71	39.85	-6	24,723	-0.02%
2021/11/02	23	39.90	4	39.89	39.45	19	28,403	0.07%
2021/11/01	2	40.00	41	40.20	40.25	-39	29,275	-0.13%
2021/10/29	20	39.62	12	39.32	39.20	8	29,359	0.03%
2021/10/28	19.5	39.15	50	39.19	39.20	-30.5	29,546	-0.10%
2021/10/27	111	37.95	8	37.98	38.10	103	30,154	0.34%	大買/鉅額交易
2021/10/26	10	38.17	124	38.09	38.45	-114	29,739	-0.38%	大賣/鉅額交易
2021/10/25	0	0.00	1	37.30	37.30	-1	29,347	0.00%
2021/10/22	3	36.73	12	36.97	37.15	-9	30,040	-0.03%
2021/10/21	7	36.23	8	36.09	36.00	-1	30,102	0.00%
2021/10/20	13	35.27	9	35.35	35.65	4	30,232	0.01%
2021/10/19	14	34.66	17	35.28	35.40	-3	30,366	-0.01%
2021/10/18	7	36.06	1	36.15	36.15	6	30,326	0.02%
2021/10/15	7	36.03	12	35.99	36.10	-5	30,937	-0.02%
2021/10/14	2	34.88	6	35.20	35.50	-4	31,226	-0.01%
2021/10/13	4	34.79	9	34.69	34.65	-5	31,307	-0.02%
2021/10/12	2	35.25	0	0.00	35.55	2	31,613	0.01%
2021/10/08	33	36.09	30	36.59	35.60	3	31,804	0.01%
2021/10/07	2	35.15	10	35.08	35.20	-8	31,931	-0.03%
2021/10/06	14	34.74	0	0.00	34.15	14	33,256	0.04%
2021/10/05	4	35.43	3.5	35.06	35.55	0.5	33,230	0.00%
2021/10/04	3	35.73	4	35.50	35.45	-1	33,664	0.00%
2021/10/01	8	36.68	5	37.18	36.30	3	34,056	0.01%
2021/09/30	11	36.80	5	37.00	36.85	6	34,063	0.02%
2021/09/29	4	36.78	9	36.98	36.85	-5	34,134	-0.01%
2021/09/28	9	37.37	1	37.60	37.40	8	34,250	0.02%
2021/09/24	3	36.53	3	36.68	36.85	0	34,884	0.00%
2021/09/23	4	36.19	1	36.80	36.25	3	35,259	0.01%
2021/09/22	7	36.09	25	35.81	36.40	-18	35,523	-0.05%
2021/09/17	21	37.29	4.5	37.34	37.15	16.5	35,555	0.05%
2021/09/16	11	38.34	1	38.35	38.20	10	36,177	0.03%
2021/09/15	25	38.18	5	38.21	38.00	20	37,947	0.05%
2021/09/14	5	39.31	1	39.15	39.05	4	38,429	0.01%
2021/09/13	2	39.65	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0	0.00	14	39.90	40.05	-14	39,238	-0.04%
2021/09/09	16	39.04	1	39.15	38.90	15	39,678	0.04%
2021/09/08	17.2	39.75	6	39.36	38.90	11.2	39,832	0.03%
2021/09/07	3	41.40	20	41.60	41.50	-17	39,490	-0.04%
2021/09/06	1	41.70	15	41.34	41.15	-14	39,553	-0.04%
2021/09/03	0	0.00	13	41.50	41.50	-13	40,526	-0.03%
2021/09/02	13	40.82	5	41.06	40.90	8	41,049	0.02%
2021/09/01	0	0.00	25	41.03	41.60	-25	40,931	-0.06%
2021/08/31	7	40.09	20	40.05	40.30	-13	40,833	-0.03%
2021/08/30	1	39.60	4	39.34	39.65	-3	40,864	-0.01%
2021/08/27	1	39.10	0	0.00	39.15	1	41,024	0.00%
2021/08/26	7	39.36	23	39.06	39.25	-16	41,312	-0.04%
2021/08/25	3	39.23	3	39.10	39.30	0	41,836	0.00%
2021/08/24	7	38.97	12	38.67	38.60	-5	42,707	-0.01%
2021/08/23	5	38.50	17	38.60	38.80	-12	42,987	-0.03%
2021/08/20	7	37.96	12	38.10	37.75	-5	44,079	-0.01%
2021/08/19	35.4	38.32	31	38.20	38.20	4.4	44,099	0.01%
2021/08/18	40	38.13	57.1	38.82	39.70	-17.1	44,230	-0.04%
2021/08/17	3	37.63	32	37.65	37.65	-29	44,318	-0.07%
2021/08/16	49	37.69	30	37.92	37.95	19	44,285	0.04%
2021/08/13	122.2	38.73	26	38.74	38.20	96.2	44,036	0.22%	大買/
2021/08/12	44.6	40.77	17	40.76	40.80	27.6	42,986	0.06%
2021/08/11	37	41.67	25	41.64	41.55	12	42,969	0.03%
2021/08/10	24	43.17	29	42.83	42.70	-5	43,053	-0.01%
2021/08/09	55.5	43.40	25	43.23	43.10	30.5	43,407	0.07%
2021/08/06	164.5	45.94	59	45.47	44.00	105.5	43,616	0.24%	大買/鉅額交易
2021/08/05	17	45.13	39	44.99	45.45	-22	40,383	-0.05%
2021/08/04	1	44.00	38.1	43.96	44.25	-37.1	40,198	-0.09%
2021/08/03	14	43.18	15	43.31	43.35	-1	40,676	0.00%
2021/08/02	5	43.98	64	43.61	44.10	-59	40,681	-0.15%
2021/07/30	17	41.69	16	42.19	41.50	1	40,310	0.00%
2021/07/29	32	41.29	12	41.17	41.40	20	40,551	0.05%
2021/07/28	18	41.14	1	41.90	41.15	17	41,174	0.04%
2021/07/27	15	43.48	18	43.25	42.90	-3	41,439	-0.01%
2021/07/26	12	42.79	23	42.93	43.00	-11	42,023	-0.03%
2021/07/23	18	42.16	17.2	42.15	42.30	0.8	42,419	0.00%
2021/07/22	26	40.95	5	40.90	40.95	21	43,953	0.05%
2021/07/21	47.5	40.87	9	40.88	40.50	38.5	45,105	0.09%
2021/07/20	37	42.12	3	42.10	42.00	34	46,275	0.07%
2021/07/19	15	43.11	1	43.15	43.15	14	46,525	0.03%
2021/07/16	19	43.76	20	43.74	43.80	-1	47,423	0.00%
2021/07/15	11	43.00	3	42.90	43.10	8	47,552	0.02%
2021/07/14	18	43.21	2	43.35	43.05	16	48,410	0.03%
2021/07/13	51	44.47	49	44.70	44.45	2	48,793	0.00%
2021/07/12	4	43.46	4	43.24	43.05	0	49,439	0.00%
2021/07/09	21.5	43.23	23	43.24	43.00	-1.5	49,779	0.00%
2021/07/08	19.5	44.32	8	44.28	44.00	11.5	50,272	0.02%
2021/07/07	7	44.47	3	44.36	44.50	4	51,024	0.01%
2021/07/06	29	44.88	0	0.00	44.50	29	52,410	0.06%
2021/07/05	8	45.28	35	45.21	45.15	-27	54,915	-0.05%
2021/07/02	4	44.10	22	45.02	45.10	-18	55,324	-0.03%
2021/07/01	14	44.72	19	44.60	44.20	-5	55,392	-0.01%
2021/06/30	22	44.98	20.1	45.27	45.70	1.9	55,611	0.00%
2021/06/29	17	44.59	16	44.54	44.30	1	56,739	0.00%
2021/06/28	23	44.95	5.2	45.06	45.10	17.8	56,779	0.03%
2021/06/25	21	45.82	28	45.47	44.95	-7	57,354	-0.01%
2021/06/24	12	45.17	83.6	44.76	45.40	-71.6	57,065	-0.13%
2021/06/23	49	42.54	6	42.14	42.85	43	55,585	0.08%
2021/06/22	15	42.72	8	42.63	42.30	7	55,168	0.01%
2021/06/21	11	43.93	2	43.55	43.55	9	55,248	0.02%
2021/06/18	20	45.34	37	45.27	45.10	-17	55,385	-0.03%
2021/06/17	0	0.00	1	44.00	44.70	-1	55,271	0.00%
2021/06/16	13	44.02	8.1	43.86	43.90	4.9	56,104	0.01%
2021/06/15	17	44.62	17	44.62	44.60	0	56,186	0.00%
2021/06/11	13	44.60	31	44.54	44.20	-18	56,129	-0.03%
2021/06/09	10	42.78	1	42.70	42.35	9	55,309	0.02%
2021/06/08	9	43.50	11	43.34	43.05	-2	56,596	0.00%
2021/06/07	2	42.45	14	43.00	43.25	-12	57,230	-0.02%
2021/06/04	11	42.65	7	42.94	42.65	4	57,756	0.01%
2021/06/03	9	43.30	3	43.50	43.25	6	58,115	0.01%
2021/06/02	31.1	43.63	27	43.48	43.25	4.1	58,503	0.01%
2021/06/01	16	43.36	58	43.68	43.00	-42	58,944	-0.07%
2021/05/31	19	42.42	7	42.38	42.20	12	59,371	0.02%
2021/05/28	73	42.49	61	42.67	42.50	12	59,838	0.02%
2021/05/27	11	40.47	1	40.30	40.70	10	60,141	0.02%
2021/05/26	20	41.02	18	41.00	40.80	2	61,548	0.00%
2021/05/25	11	40.45	37	40.51	40.35	-26	62,907	-0.04%
2021/05/24	7	38.96	15	39.07	39.05	-8	63,587	-0.01%
2021/05/21	5	38.49	58	38.77	38.80	-53	64,491	-0.08%
2021/05/20	6	37.90	14	37.76	37.60	-8	66,943	-0.01%
2021/05/19	25	38.58	9	38.16	38.40	16	69,257	0.02%
2021/05/18	10	36.94	23	37.60	38.35	-13	72,444	-0.02%
2021/05/17	7	35.40	2	34.85	34.90	5	72,647	0.01%
2021/05/14	11	39.42	10	39.35	38.30	1	72,434	0.00%
2021/05/13	12	37.37	32	37.45	38.00	-20	71,917	-0.03%
2021/05/12	30	37.72	31	38.01	36.85	-1	71,474	0.00%
2021/05/11	80	40.09	14	40.01	39.70	66	71,024	0.09%
2021/05/10	9	42.74	10	43.38	42.60	-1	70,450	0.00%
2021/05/07	17	43.00	15	42.90	43.10	2	70,402	0.00%
2021/05/06	34.3	41.43	19	41.78	40.95	15.3	70,222	0.02%
2021/05/05	76	43.22	9	43.26	42.00	67	70,408	0.10%
2021/05/04	30	44.86	39	45.31	44.90	-9	70,821	-0.01%
2021/05/03	19	46.33	32	46.40	45.55	-13	71,211	-0.02%
2021/04/29	58.1	46.09	60	45.99	45.85	-1.9	71,091	0.00%
2021/04/28	74	47.18	46	46.97	46.80	28	70,994	0.04%
2021/04/27	131	47.83	47.2	48.26	48.60	83.8	70,017	0.12%	大買/
2021/04/26	115	47.80	51	48.05	48.05	64	68,834	0.09%	大買/
2021/04/23	16	46.12	20	46.41	46.75	-4	67,995	-0.01%
2021/04/22	67	46.30	32	46.13	44.90	35	68,226	0.05%
2021/04/21	17	47.06	16	46.99	46.95	1	67,909	0.00%
2021/04/20	38	47.56	46.2	47.11	46.90	-8.2	67,663	-0.01%
2021/04/19	30.4	46.91	32	47.15	47.00	-1.6	67,071	0.00%
2021/04/16	66	47.11	145.4	47.15	47.15	-79.4	66,517	-0.12%	大賣/
2021/04/15	23	45.21	53	45.34	45.30	-30	65,270	-0.05%
2021/04/14	122	44.17	10	44.94	44.70	112	65,205	0.17%	大買/鉅額交易
2021/04/13	55	46.80	24.2	45.96	44.95	30.8	65,432	0.05%
2021/04/12	70.9	47.25	43	47.09	46.80	27.9	64,764	0.04%
2021/04/09	123	47.29	192	47.86	47.70	-69	64,268	-0.11%	大買/大賣/
2021/04/08	22	45.83	37	45.78	45.85	-15	62,705	-0.02%
2021/04/07	3	45.32	40.1	45.33	45.35	-37.1	63,184	-0.06%
2021/04/06	58	45.76	22.1	45.46	45.45	35.9	64,349	0.06%
2021/04/01	32	45.25	97.5	45.40	45.30	-65.5	66,334	-0.10%
2021/03/31	8	44.42	28	44.61	44.35	-20	65,173	-0.03%
2021/03/30	19	44.96	17	44.64	44.65	2	65,480	0.00%
2021/03/29	11	44.09	99.8	44.90	45.05	-88.8	65,035	-0.14%
2021/03/26	6	43.79	7	43.66	44.05	-1	65,091	0.00%
2021/03/25	11.7	43.20	1	42.90	42.95	10.7	65,327	0.02%
2021/03/24	3	43.72	13	44.19	43.45	-10	65,705	-0.02%
2021/03/23	8	44.44	15	44.37	43.95	-7	65,672	-0.01%
2021/03/22	13	44.14	17	44.44	44.60	-4	65,490	-0.01%
2021/03/19	148	44.77	42	44.80	44.75	106	65,570	0.16%	大買/鉅額交易
2021/03/18	22	44.34	6	44.32	44.35	16	64,958	0.02%
2021/03/17	18	43.52	6	43.59	43.90	12	65,465	0.02%
2021/03/16	93	43.59	25	43.65	43.60	68	66,177	0.10%
2021/03/15	30	44.00	9	43.83	44.00	21	66,630	0.03%
2021/03/12	65	44.44	52	44.62	44.60	13	68,178	0.02%
2021/03/11	5	43.04	66	43.08	43.45	-61	69,275	-0.09%
2021/03/10	9	41.57	17	41.77	41.95	-8	71,263	-0.01%
2021/03/09	33	40.24	23	40.40	40.40	10	72,308	0.01%
2021/03/08	35.6	40.56	12	41.21	40.15	23.6	74,491	0.03%
2021/03/05	45	40.76	18	40.96	40.35	27	75,454	0.04%
2021/03/04	100	42.66	18	42.42	41.90	82	75,821	0.11%
2021/03/03	35	44.07	24	43.99	44.20	11	77,319	0.01%
2021/03/02	53.5	46.17	42	46.63	45.10	11.5	76,987	0.01%
2021/02/26	33	47.04	13	47.13	47.20	20	76,600	0.03%
2021/02/25	33	47.71	220	47.38	48.40	-187	76,552	-0.24%	大賣/鉅額交易
2021/02/24	185.5	46.14	53	47.11	45.65	132.5	77,344	0.17%	大買/鉅額交易
2021/02/23	63	46.19	67	46.82	46.55	-4	77,782	-0.01%
2021/02/22	155	47.89	114	48.14	47.20	41	77,757	0.05%	大買/大賣/
2021/02/19	45	45.53	45.1	46.03	46.35	-0.1	76,661	0.00%
2021/02/18	21	44.08	238	44.69	45.80	-217	76,244	-0.28%	大賣/鉅額交易
2021/02/17	8	41.74	119	41.98	41.65	-111	73,577	-0.15%	大賣/鉅額交易
2021/02/05	15	40.54	6	40.53	40.95	9	72,917	0.01%
2021/02/04	8	40.05	8	40.09	40.00	0	72,647	0.00%
2021/02/03	2	40.65	7	40.21	40.25	-5	72,934	-0.01%
2021/02/02	11	40.67	13	40.60	40.25	-2	72,971	0.00%
2021/02/01	11	39.23	11	39.55	40.45	0	72,600	0.00%
2021/01/29	8	40.06	18	40.06	39.30	-10	72,459	-0.01%
2021/01/28	74.4	39.86	14	39.89	39.60	60.4	72,176	0.08%
2021/01/27	117	41.02	115	40.77	40.70	2	71,689	0.00%	大買/大賣/
2021/01/26	51	42.54	108.9	41.95	42.00	-57.9	71,112	-0.08%	大賣/
2021/01/25	37	41.42	117.1	41.92	42.75	-80.1	70,128	-0.11%	大賣/
2021/01/22	84	40.41	159.6	40.41	40.80	-75.6	69,258	-0.11%	大賣/
2021/01/21	31	39.52	33	39.73	39.60	-2	69,020	0.00%
2021/01/20	25	39.14	71	39.20	38.30	-46	69,583	-0.07%
2021/01/19	26	38.55	24	38.52	38.50	2	73,830	0.00%
2021/01/18	80	37.97	72	38.04	38.20	8	75,706	0.01%
2021/01/15	95	40.02	7	39.94	39.95	88	76,474	0.12%
2021/01/14	14	40.51	26.3	40.51	40.40	-12.3	75,674	-0.02%
2021/01/13	4	39.64	9	39.85	39.75	-5	75,061	-0.01%
2021/01/12	14	39.60	8	39.58	39.30	6	74,972	0.01%
2021/01/11	18	39.74	7	39.81	39.90	11	74,552	0.01%
2021/01/08	97	40.68	10	40.55	40.25	87	74,268	0.12%
2021/01/07	7	39.34	9	39.53	39.55	-2	73,486	0.00%
2021/01/06	38	39.78	37	39.73	39.20	1	73,151	0.00%
2021/01/05	24	40.78	149	40.40	40.50	-125	72,060	-0.17%	大賣/鉅額交易
2021/01/04	42	41.10	23.3	40.91	40.90	18.7	71,860	0.03%
2020/12/31	117	43.22	19	42.71	42.30	98	71,330	0.14%	大買/
2020/12/30	13.4	42.51	35.1	42.55	42.35	-21.7	70,696	-0.03%
2020/12/29	22.5	42.68	24	42.38	41.85	-1.5	69,714	0.00%
2020/12/28	87	42.94	119.9	42.78	43.80	-32.9	68,645	-0.05%	大賣/
2020/12/25	21	40.79	5	40.63	40.40	16	66,349	0.02%
2020/12/24	19	40.19	7	40.53	40.35	12	66,906	0.02%
2020/12/23	4	39.48	33	39.59	40.10	-29	67,476	-0.04%
2020/12/22	108	40.15	56	39.06	38.95	52	67,404	0.08%	大買/
2020/12/21	11	40.74	26	40.24	40.55	-15	66,788	-0.02%
2020/12/18	35	41.25	6	41.23	40.75	29	66,422	0.04%
2020/12/17	8	40.80	33	41.04	41.20	-25	65,945	-0.04%
2020/12/16	4	40.80	6.1	40.83	40.50	-2.1	65,676	0.00%
2020/12/15	13	40.55	12	40.47	40.05	1	65,428	0.00%
2020/12/14	20	41.40	2	41.15	41.45	18	65,005	0.03%
2020/12/11	25	41.74	31.3	41.97	41.75	-6.3	65,249	-0.01%
2020/12/10	23	41.81	36	41.56	41.75	-13	64,691	-0.02%
2020/12/09	30	42.84	18.2	42.59	43.00	11.8	64,175	0.02%
2020/12/08	98.1	42.26	88	42.19	42.05	10.1	63,638	0.02%
2020/12/07	67	44.76	45	44.89	44.45	22	62,067	0.04%
2020/12/04	43	42.97	97.1	43.14	43.60	-54.1	60,156	-0.09%
2020/12/03	98	41.38	66	41.14	41.10	32	58,433	0.05%
2020/12/02	24	41.00	114.9	41.01	41.65	-90.9	59,256	-0.15%	大賣/
2020/12/01	50	39.44	88.2	39.14	39.60	-38.2	56,892	-0.07%
2020/11/30	39	38.65	87	38.82	38.50	-48	55,853	-0.09%
2020/11/27	48	38.05	143	37.97	38.15	-95	54,684	-0.17%	大賣/
2020/11/26	70	36.38	14	36.15	36.40	56	51,811	0.11%
2020/11/25	35	36.00	71	36.48	36.15	-36	51,279	-0.07%
2020/11/24	56	36.67	53.2	36.58	35.90	2.8	50,279	0.01%
2020/11/23	54	36.78	155	36.61	36.70	-101	48,879	-0.21%	大賣/鉅額交易
2020/11/20	32	35.28	59	35.31	35.25	-27	46,303	-0.06%
2020/11/19	13	34.41	50.5	34.30	34.50	-37.5	44,487	-0.08%
2020/11/18	23	34.03	41	34.07	33.95	-18	43,509	-0.04%
2020/11/17	41	33.51	151	33.34	33.65	-110	42,108	-0.26%	大賣/鉅額交易
2020/11/16	34	32.21	45	32.14	32.25	-11	40,643	-0.03%
2020/11/13	8	30.93	3	31.10	31.35	5	40,303	0.01%
2020/11/12	25	31.10	21	31.15	31.15	4	40,198	0.01%
2020/11/11	7	31.07	24	31.16	31.05	-17	40,055	-0.04%
2020/11/10	9	31.48	42	31.71	31.50	-33	39,660	-0.08%
2020/11/09	37.8	31.92	6	31.93	31.95	31.8	39,458	0.08%
2020/11/06	14	32.16	7	32.10	31.70	7	39,348	0.02%
2020/11/05	7	31.74	14	31.78	31.95	-7	39,328	-0.02%
2020/11/04	4	31.95	10	31.98	32.00	-6	39,222	-0.02%
2020/11/03	20	31.79	4	31.79	31.80	16	39,279	0.04%
2020/11/02	12	31.46	40	31.50	31.40	-28	39,348	-0.07%
2020/10/30	96	32.31	10	32.15	32.00	86	39,190	0.22%
2020/10/29	40	32.88	30	32.96	33.05	10	38,937	0.03%
2020/10/28	25	33.42	94.5	33.57	33.30	-69.5	38,722	-0.18%
2020/10/27	292	33.90	214	34.34	33.00	78	38,640	0.20%	大買/大賣/
2020/10/26	71	33.56	115	33.65	34.00	-44	35,868	-0.12%	大賣/
2020/10/23	145	32.88	74.1	32.79	32.90	70.9	34,070	0.21%	大買/
2020/10/22	10	31.88	7	31.84	31.85	3	32,966	0.01%
2020/10/21	2	32.03	5	31.98	31.85	-3	33,281	-0.01%
2020/10/20	23	31.92	26	31.99	31.80	-3	33,953	-0.01%
2020/10/19	0	0.00	22	31.63	31.70	-22	34,253	-0.06%
2020/10/16	5	31.15	2	31.50	31.15	3	34,327	0.01%
2020/10/15	2	31.65	7	31.65	31.45	-5	34,569	-0.01%
2020/10/14	6	31.81	32.7	31.82	31.60	-26.7	34,892	-0.08%
2020/10/13	7	31.45	29	31.55	31.55	-22	34,958	-0.06%
2020/10/12	6	31.98	10.1	31.86	31.55	-4.1	35,007	-0.01%
2020/10/08	33	31.85	6	32.00	31.80	27	34,822	0.08%
2020/10/07	9	31.87	48	31.78	31.90	-39	34,546	-0.11%
2020/10/06	23	31.36	6	31.66	31.35	17	34,492	0.05%
2020/10/05	40	31.40	0	0.00	31.35	40	34,831	0.11%
2020/09/30	8	31.98	36	32.01	31.95	-28	35,064	-0.08%
2020/09/29	59	31.83	23	32.00	32.00	36	35,175	0.10%
2020/09/28	12	31.03	95.8	31.61	31.95	-83.8	34,926	-0.24%
2020/09/25	13	29.37	4	29.15	29.05	9	34,177	0.03%
2020/09/24	9	30.02	3	30.25	29.90	6	34,140	0.02%
2020/09/23	8	31.06	1	30.75	30.90	7	34,335	0.02%
2020/09/22	1	31.20	0	0.00	31.20	1	34,392	0.00%
2020/09/21	6	31.88	13	32.21	31.75	-7	34,371	-0.02%
2020/09/18	8	32.48	10	32.38	32.45	-2	34,378	-0.01%
2020/09/17	1	32.20	25	32.24	32.45	-24	34,409	-0.07%
2020/09/16	4	32.70	178	32.61	32.40	-174	34,489	-0.50%	大賣/鉅額交易
2020/09/15	5	32.35	8	32.26	32.35	-3	33,964	-0.01%
2020/09/14	3	32.18	8	32.35	32.20	-5	34,385	-0.01%
2020/09/11	5	32.09	19	32.44	31.80	-14	34,219	-0.04%
2020/09/10	9	32.26	22	32.32	32.15	-13	34,186	-0.04%
2020/09/09	16	31.61	14	32.40	32.60	2	34,508	0.01%
2020/09/08	123	32.24	33.5	32.71	32.00	89.5	34,279	0.26%	大買/
2020/09/07	24	32.44	114	32.70	32.65	-90	33,648	-0.27%	大賣/
2020/09/04	28.9	30.03	32	30.56	30.75	-3.1	31,494	-0.01%
2020/09/03	11	30.07	55	30.49	30.15	-44	31,311	-0.14%
2020/09/02	3	29.40	8	29.38	29.30	-5	31,207	-0.02%
2020/09/01	4	29.88	4	29.85	30.05	0	31,672	0.00%
2020/08/31	4	30.31	29	30.19	30.20	-25	32,958	-0.08%
2020/08/28	10	30.15	3	30.17	30.15	7	33,318	0.02%
2020/08/27	3	29.85	14	29.80	30.00	-11	33,562	-0.03%
2020/08/26	4	29.43	1	29.55	29.45	3	34,015	0.01%
2020/08/25	13	29.56	22	29.44	29.45	-9	34,812	-0.03%
2020/08/24	17.2	29.55	9.8	29.51	29.25	7.4	35,675	0.02%
2020/08/21	8.2	28.69	39	28.69	29.00	-30.8	36,610	-0.08%
2020/08/20	44	27.98	57.5	28.24	28.25	-13.5	37,500	-0.04%
2020/08/19	37	29.84	21.6	29.60	29.50	15.4	37,348	0.04%
2020/08/18	4	30.43	3	30.58	30.45	1	37,282	0.00%
2020/08/17	2	30.43	1	30.40	30.40	1	38,278	0.00%
2020/08/14	7	30.21	7	30.19	30.30	0	38,705	0.00%
2020/08/13	2	30.20	13.2	30.32	30.20	-11.2	38,987	-0.03%
2020/08/12	51	30.25	2.3	30.25	30.25	48.7	39,357	0.12%
2020/08/11	2	30.60	3	30.80	30.60	-1	39,888	0.00%
2020/08/10	14	30.60	7	30.64	30.50	7	40,330	0.02%
2020/08/07	17	30.53	9	30.42	30.35	8	41,785	0.02%
2020/08/06	76	30.96	5	30.94	30.75	71	42,475	0.17%
2020/08/05	47	31.16	40	31.09	31.00	7	42,841	0.02%
2020/08/04	72	30.85	6	30.83	30.80	66	43,241	0.15%
2020/08/03	22	31.15	21	31.33	31.15	1	43,793	0.00%
2020/07/31	47.1	31.77	4	31.68	31.70	43.1	44,048	0.10%
2020/07/30	43	31.93	106	31.99	32.15	-63	43,928	-0.14%	大賣/
2020/07/29	60	28.90	8	29.23	29.25	52	42,754	0.12%
2020/07/28	23	29.91	15	30.26	29.40	8	43,732	0.02%
2020/07/27	18	30.68	2	30.70	30.60	16	45,347	0.04%
2020/07/24	38.6	31.71	44	31.87	31.35	-5.4	46,077	-0.01%
2020/07/23	29	32.41	68	32.46	32.55	-39	46,223	-0.08%
2020/07/22	13	32.29	9.4	32.25	32.25	3.6	47,024	0.01%
2020/07/21	34	32.55	15	32.58	32.25	19	48,908	0.04%
2020/07/20	10	32.22	50	32.29	32.30	-40	49,676	-0.08%
2020/07/17	33	32.08	11	31.98	31.85	22	50,457	0.04%
2020/07/16	9	31.90	7	32.01	31.85	2	51,217	0.00%
2020/07/15	10	31.87	8	31.94	31.60	2	51,414	0.00%
2020/07/14	42	31.85	18.5	31.80	31.75	23.5	52,231	0.04%
2020/07/13	14	31.80	9	31.92	32.20	5	52,783	0.01%
2020/07/10	24	31.22	7	31.39	31.10	17	53,400	0.03%
2020/07/09	22	32.15	45	32.15	31.85	-23	53,658	-0.04%
2020/07/08	69	32.63	47.1	32.63	32.50	21.9	53,445	0.04%
2020/07/07	62	32.56	38	32.70	32.40	24	53,554	0.04%
2020/07/06	12	32.36	31	32.42	32.40	-19	54,271	-0.04%
2020/07/03	5	32.25	65	32.10	32.05	-60	55,985	-0.11%
2020/07/02	19	32.27	23	32.37	32.40	-4	57,379	-0.01%
2020/07/01	23	31.53	11	31.55	31.45	12	57,593	0.02%
2020/06/30	6	31.01	15	31.07	31.00	-9	57,641	-0.02%
2020/06/29	10	30.92	16	30.90	30.90	-6	57,858	-0.01%
2020/06/24	10	31.63	4	31.70	31.55	6	58,160	0.01%
2020/06/23	3	31.78	26	31.67	31.65	-23	58,936	-0.04%
2020/06/22	14	32.20	4	32.35	32.05	10	59,723	0.02%
2020/06/19	29	32.74	23	32.62	32.40	6	59,967	0.01%
2020/06/18	11	32.09	5	32.06	32.10	6	59,979	0.01%
2020/06/17	11	32.12	18	32.06	32.05	-7	60,310	-0.01%
2020/06/16	52	32.49	28	32.28	32.30	24	60,681	0.04%
2020/06/15	26.5	31.30	66	31.30	31.10	-39.5	61,224	-0.06%
2020/06/12	26	30.96	18	30.64	31.10	8	61,659	0.01%
2020/06/11	24	32.02	14	32.24	31.65	10	62,285	0.02%
2020/06/10	15	32.16	6.3	32.03	32.10	8.7	62,757	0.01%
2020/06/09	20	32.14	29	32.16	32.05	-9	63,678	-0.01%
2020/06/08	43	33.03	28	33.04	32.85	15	64,206	0.02%
2020/06/05	64	32.90	45	32.96	33.25	19	64,115	0.03%
2020/06/04	19	32.03	3	32.13	31.95	16	63,643	0.03%
2020/06/03	51	31.95	10	31.94	32.10	41	64,341	0.06%
2020/06/02	26	31.89	28	31.91	31.70	-2	64,512	0.00%
2020/06/01	61	32.03	16	31.93	31.90	45	64,869	0.07%
2020/05/29	38	32.17	14.1	32.08	32.10	23.9	64,876	0.04%
2020/05/28	37	33.51	25	33.26	32.90	12	64,827	0.02%
2020/05/27	28	33.43	43	33.73	33.85	-15	65,089	-0.02%
2020/05/26	36	33.05	36	33.01	32.90	0	65,701	0.00%
2020/05/25	33	33.35	6	33.13	33.20	27	65,874	0.04%
2020/05/22	69	33.86	37	33.94	33.70	32	66,022	0.05%
2020/05/21	38	33.34	38	33.40	33.40	0	65,581	0.00%
2020/05/20	22	33.03	7	33.00	32.85	15	65,780	0.02%
2020/05/19	52	32.92	11	33.00	32.80	41	66,805	0.06%
2020/05/18	43	32.55	63	32.48	32.50	-20	69,762	-0.03%
2020/05/15	39	32.59	14	32.99	32.50	25	69,545	0.04%
2020/05/14	80	33.41	57	33.60	32.65	23	69,298	0.03%
2020/05/13	76	34.68	37	34.39	34.55	39	68,299	0.06%
2020/05/12	29	35.41	45	35.35	35.20	-16	68,018	-0.02%
2020/05/11	48	35.96	58.1	35.95	35.90	-10.1	67,642	-0.01%
2020/05/08	122	36.12	39	36.30	35.95	83	67,447	0.12%	大買/
2020/05/07	20	35.86	36	35.91	35.95	-16	67,800	-0.02%
2020/05/06	82	36.02	63.5	35.90	35.70	18.5	68,058	0.03%
2020/05/05	113.9	36.82	119	36.81	36.45	-5.1	68,000	-0.01%	大買/大賣/
2020/05/04	49	36.38	49	36.42	36.40	0	68,588	0.00%
2020/04/30	59	36.36	85	36.43	36.10	-26	67,985	-0.04%
2020/04/29	42	34.83	116	34.78	35.15	-74	66,613	-0.11%	大賣/
2020/04/28	63	34.59	44	34.64	34.50	19	66,478	0.03%
2020/04/27	55	35.01	88	35.01	35.10	-33	66,713	-0.05%
2020/04/24	85	33.92	72	33.61	34.15	13	65,733	0.02%
2020/04/23	56	32.95	106	32.97	32.70	-50	64,443	-0.08%	大賣/
2020/04/22	42	31.94	69	32.14	32.45	-27	64,363	-0.04%
2020/04/21	63	31.56	27	31.98	31.15	36	63,642	0.06%
2020/04/20	4	31.55	6	31.52	31.60	-2	63,569	0.00%
2020/04/17	33	31.75	93	31.83	31.30	-60	63,578	-0.09%
2020/04/16	24	31.64	10	31.70	31.75	14	63,041	0.02%
2020/04/15	112	31.55	7	31.62	31.50	105	63,271	0.17%	大買/鉅額交易
2020/04/14	88	31.48	15	31.41	31.25	73	63,320	0.12%
2020/04/13	19	31.03	4	31.05	30.75	15	64,148	0.02%
2020/04/10	36	31.38	39	31.26	31.25	-3	65,573	0.00%
2020/04/09	48	31.82	37	31.97	31.20	11	66,136	0.02%
2020/04/08	87	31.27	57	31.26	31.40	30	65,809	0.05%
2020/04/07	22	28.46	76	28.82	29.45	-54	63,892	-0.08%
2020/04/06	40	26.22	47	26.66	26.80	-7	62,655	-0.01%
2020/04/01	4	25.75	19	25.66	25.90	-15	63,133	-0.02%
2020/03/31	36	25.51	12	26.16	25.50	24	63,144	0.04%
2020/03/30	31	25.20	5	25.30	25.60	26	62,975	0.04%
2020/03/27	46	26.64	36	27.32	25.90	10	62,667	0.02%
2020/03/26	61	26.19	33	26.37	26.45	28	62,084	0.05%
2020/03/25	9	26.44	23	26.31	26.60	-14	61,550	-0.02%
2020/03/24	2	23.98	61	23.91	24.20	-59	62,457	-0.09%
2020/03/23	61	22.83	0	0.00	22.40	61	62,222	0.10%
2020/03/20	47	23.75	14	24.05	24.25	33	62,154	0.05%
2020/03/19	22	22.65	30.2	22.55	22.05	-8.2	62,244	-0.01%
2020/03/18	23	25.31	7	25.81	24.50	16	62,371	0.03%
2020/03/17	37	26.35	140	26.47	25.35	-103	62,817	-0.16%	大賣/鉅額交易
2020/03/16	28	28.60	20	28.82	27.20	8	64,492	0.01%
2020/03/13	25	28.43	44	28.00	29.10	-19	64,698	-0.03%
2020/03/12	52	31.05	20	31.57	30.65	32	64,362	0.05%
2020/03/11	16	34.24	10.4	34.63	33.40	5.6	64,110	0.01%
2020/03/10	8	33.68	26	33.44	34.80	-18	64,475	-0.03%
2020/03/09	44	34.21	5.5	34.78	33.50	38.5	64,768	0.06%
2020/03/06	7	34.56	15	34.67	34.95	-8	66,141	-0.01%
2020/03/05	17	34.35	32	34.57	35.00	-15	66,258	-0.02%
2020/03/04	19	32.76	29.6	33.39	33.50	-10.6	66,036	-0.02%
2020/03/03	66	33.17	10	33.25	32.85	56	66,036	0.08%
2020/03/02	16	31.90	7	32.21	31.70	9	66,072	0.01%
2020/02/27	56	33.76	40.1	33.73	33.00	15.9	65,252	0.02%
2020/02/26	19	35.11	1	34.85	34.85	18	63,857	0.03%
2020/02/25	9	35.59	9	35.56	35.60	0	63,734	0.00%
2020/02/24	6	36.13	14	35.84	36.00	-8	63,810	-0.01%
2020/02/21	20	35.86	15	35.94	35.80	5	64,274	0.01%
2020/02/20	43	36.02	42.1	35.96	35.60	1	65,161	0.00%
2020/02/19	120	35.41	33	35.38	35.35	87	65,404	0.13%	大買/
2020/02/18	110	38.29	2.2	38.43	38.15	107.8	62,152	0.17%	大買/鉅額交易
2020/02/17	11	38.41	9	38.60	38.70	2	61,849	0.00%
2020/02/14	26	38.48	1	38.70	38.45	25	61,620	0.04%
2020/02/13	38	39.32	19	39.39	38.85	19	61,295	0.03%
2020/02/12	22	39.04	15	38.82	38.90	7	61,046	0.01%
2020/02/11	15	38.82	15	38.83	38.85	0	62,121	0.00%
2020/02/10	47	38.58	27	38.65	38.20	20	61,970	0.03%
2020/02/07	25	39.91	8	39.94	39.45	17	60,869	0.03%
2020/02/06	27	40.50	38	40.63	40.90	-11	60,301	-0.02%
2020/02/05	38.1	39.45	168.1	40.09	40.25	-130	59,857	-0.22%	大賣/鉅額交易
2020/02/04	15	38.84	26	38.81	38.45	-11	59,205	-0.02%
2020/02/03	38	37.43	17	37.22	38.20	21	58,631	0.04%
2020/01/31	17.1	37.96	4	37.99	38.00	13.1	57,951	0.02%
2020/01/30	78	37.25	120.2	37.08	36.50	-42.2	57,439	-0.07%	大賣/
2020/01/20	11	39.69	16	39.70	39.70	-5	57,333	-0.01%
2020/01/17	141	39.34	4.2	39.43	39.30	136.8	59,145	0.23%	大買/鉅額交易
2020/01/16	4.1	39.52	71	39.53	39.95	-66.9	58,830	-0.11%
2020/01/15	16	38.94	2	38.88	38.75	14	58,594	0.02%
2020/01/14	24	39.41	36	39.13	39.25	-12	58,685	-0.02%
2020/01/13	17	38.27	16	38.45	38.80	1	58,380	0.00%
2020/01/10	24	38.01	20	38.05	37.95	4	59,556	0.01%
2020/01/09	43	38.57	26	38.54	38.35	17	59,742	0.03%
2020/01/08	28.1	38.05	63	38.15	38.50	-35	59,357	-0.06%
2020/01/07	55	38.20	31.1	37.90	37.60	23.9	59,345	0.04%
2020/01/06	83.1	39.03	81	38.89	38.95	2.1	58,717	0.00%
2020/01/03	4	37.66	22	38.12	38.00	-18	57,859	-0.03%
2020/01/02	51	37.99	75	38.27	38.00	-24	58,429	-0.04%
2019/12/31	34	37.10	21	37.17	37.20	13	58,268	0.02%
2019/12/30	13	37.47	13	37.38	37.40	0	58,920	0.00%
2019/12/27	35	37.43	83	37.76	38.05	-48	59,089	-0.08%
2019/12/26	3	37.05	0	0.00	36.80	3	59,069	0.01%
2019/12/25	14	36.79	22	36.80	37.10	-8	59,348	-0.01%
2019/12/24	15	36.57	11	36.62	36.60	4	60,485	0.01%
2019/12/23	44	37.29	33.1	36.98	36.60	11	61,041	0.02%
2019/12/20	42	37.20	29	37.14	37.25	13	61,544	0.02%
2019/12/19	66	37.61	48	37.42	37.05	18	62,402	0.03%
2019/12/18	15	36.91	26	36.96	36.75	-11	62,212	-0.02%
2019/12/17	36	37.30	8	37.29	37.15	28	64,192	0.04%
2019/12/16	16	37.12	15	37.20	37.20	1	65,059	0.00%
2019/12/13	86	37.07	107.1	37.04	36.60	-21.1	65,704	-0.03%	大賣/
2019/12/12	112.1	38.56	27.9	38.14	38.00	84.1	65,934	0.13%	大買/
2019/12/11	35.1	37.30	114.2	37.72	38.70	-79.2	65,149	-0.12%	大賣/
2019/12/10	81	36.02	44	36.09	35.85	37	63,094	0.06%
2019/12/09	58	34.94	37	35.15	35.20	21	62,398	0.03%
2019/12/06	31	35.67	36	35.65	35.55	-5	62,138	-0.01%
2019/12/05	25	35.34	15.1	35.28	35.00	10	62,481	0.02%
2019/12/04	41	35.32	72	35.52	35.50	-31	62,457	-0.05%
2019/12/03	45.1	34.63	131.2	34.58	35.75	-86.1	62,706	-0.14%	大賣/
2019/12/02	36	33.30	93	33.24	33.70	-57	60,919	-0.09%
2019/11/29	4	33.43	58	33.82	33.05	-54	61,730	-0.09%
2019/11/28	40.1	33.57	57	33.51	33.55	-17	63,079	-0.03%
2019/11/27	40	33.53	46	33.36	33.00	-6	62,682	-0.01%
2019/11/26	8	32.85	42	32.81	32.95	-34	61,944	-0.05%
2019/11/25	19	32.63	13.1	32.71	32.45	5.9	61,690	0.01%
2019/11/22	16	33.04	13	32.95	32.55	3	61,770	0.00%
2019/11/21	25	32.72	34	32.63	32.90	-9	61,808	-0.01%
2019/11/20	27.1	32.53	32	32.51	32.70	-5	61,411	-0.01%
2019/11/19	97	32.35	82	32.50	32.20	15	60,718	0.02%
2019/11/18	18.1	31.24	65	30.86	31.85	-46.9	59,445	-0.08%
2019/11/15	3	29.35	16	29.44	29.40	-13	58,547	-0.02%
2019/11/14	3	29.22	34	29.37	29.05	-31	58,949	-0.05%
2019/11/13	5	30.02	7.1	29.89	29.65	-2.1	59,355	0.00%
2019/11/12	27	29.49	14	29.29	29.80	13	59,888	0.02%
2019/11/11	41	28.89	15.2	29.13	28.75	25.8	60,916	0.04%
2019/11/08	51	29.65	21	29.97	29.60	30	61,052	0.05%
2019/11/07	5	31.08	8	31.29	31.05	-3	60,306	0.00%
2019/11/06	6	31.47	4.1	31.58	31.40	2	60,827	0.00%
2019/11/05	20	31.87	18	31.90	31.70	2	61,203	0.00%
2019/11/04	15	32.09	28	31.83	31.55	-13	61,818	-0.02%
2019/11/01	44.1	31.94	49	31.96	32.00	-5	62,293	-0.01%
2019/10/31	4	31.21	16	31.10	31.10	-12	63,066	-0.02%
2019/10/30	8	31.14	47	31.18	31.15	-39	63,568	-0.06%
2019/10/29	6	31.22	15.1	31.22	31.00	-9.1	64,771	-0.01%
2019/10/28	84	31.14	60	31.22	31.00	24	66,187	0.04%
2019/10/25	102	32.29	31.1	32.22	31.65	70.9	65,896	0.11%	大買/
2019/10/24	21	32.97	51	32.99	32.95	-30	65,947	-0.05%
2019/10/23	34	33.17	46.7	33.08	33.05	-12.7	67,426	-0.02%
2019/10/22	11	32.82	618.1	32.92	32.90	-607.1	67,977	-0.89%	大賣/鉅額交易
2019/10/21	17	32.74	23.6	32.73	32.55	-6.6	69,345	-0.01%
2019/10/18	150	33.08	33.2	33.01	32.80	116.8	69,974	0.17%	大買/鉅額交易
2019/10/17	13.1	32.24	23	31.98	32.70	-10	69,633	-0.01%
2019/10/16	20	32.08	31.1	32.00	31.80	-11.1	70,487	-0.02%
2019/10/15	324	32.18	18.1	32.59	31.65	305.9	71,225	0.43%	大買/鉅額交易
2019/10/14	35.1	32.61	23	32.60	32.60	12.1	73,245	0.02%
2019/10/09	30	32.05	54.2	32.13	31.90	-24.2	75,672	-0.03%
2019/10/08	346	32.71	30.1	32.96	32.65	315.9	77,833	0.41%	大買/鉅額交易
2019/10/07	81	33.21	72	33.21	33.10	9	77,859	0.01%
2019/10/04	68	32.82	45	32.73	32.65	23	77,850	0.03%
2019/10/03	28	32.34	9	32.39	32.20	19	78,041	0.02%
2019/10/02	30.1	32.11	69	31.66	32.40	-38.9	77,721	-0.05%
2019/10/01	32	31.39	2	31.45	31.20	30	77,391	0.04%
2019/09/27	64	31.89	27.3	31.69	31.50	36.7	77,112	0.05%
2019/09/26	45	31.78	22	31.55	31.50	23	76,092	0.03%
2019/09/25	32	31.62	25.1	31.84	31.60	6.9	75,591	0.01%
2019/09/24	62	32.70	63.1	33.19	32.30	-1.1	75,466	0.00%
2019/09/23	70	33.64	22.7	33.82	33.55	47.3	74,676	0.06%
2019/09/20	59.1	33.12	204.1	32.90	33.80	-145	74,247	-0.20%	大賣/鉅額交易
2019/09/19	54	32.05	62.2	32.08	32.10	-8.2	72,319	-0.01%
2019/09/18	51	32.02	24.7	32.11	31.40	26.3	71,344	0.04%
2019/09/17	46.1	31.48	88	31.44	31.40	-41.9	70,675	-0.06%
2019/09/16	6	30.05	17.1	30.06	30.30	-11.1	69,882	-0.02%
2019/09/12	41	30.34	18	30.54	30.25	23	69,581	0.03%
2019/09/11	27	30.21	31.1	30.18	30.00	-4.1	69,451	-0.01%
2019/09/10	14	30.10	36.3	30.11	30.20	-22.3	69,060	-0.03%
2019/09/09	59	30.98	79.2	30.98	30.60	-20.2	68,469	-0.03%
2019/09/06	60	30.16	73	30.17	30.10	-13	67,245	-0.02%
2019/09/05	84	29.88	71	30.03	29.55	13	66,438	0.02%
2019/09/04	31.1	29.47	27	29.64	29.55	4.1	65,133	0.01%
2019/09/03	114	29.66	73.1	29.38	29.05	41	64,712	0.06%	大買/
2019/09/02	56.3	29.13	121	29.36	30.25	-64.7	63,475	-0.10%	大賣/
2019/08/30	8	27.76	50	27.68	27.55	-42	61,613	-0.07%
2019/08/29	5	27.27	14	27.10	27.05	-9	61,696	-0.01%
2019/08/28	1	27.15	17	27.24	27.30	-16	62,254	-0.03%
2019/08/27	12	27.17	35	27.21	27.15	-23	62,110	-0.04%
2019/08/26	41	26.47	1.1	26.74	26.45	39.9	62,437	0.06%
2019/08/23	17	27.50	10	27.44	27.55	7	62,042	0.01%
2019/08/22	15	27.01	6.3	27.22	26.90	8.7	61,874	0.01%
2019/08/21	19	27.71	35.3	27.51	27.40	-16.3	61,521	-0.03%
2019/08/20	67	28.33	16.3	28.62	27.60	50.7	61,670	0.08%
2019/08/19	25	28.09	51.1	28.06	28.30	-26.1	61,328	-0.04%
2019/08/16	11	27.33	22.5	27.28	27.35	-11.5	61,440	-0.02%
2019/08/15	63	27.54	17.7	27.60	27.55	45.3	61,287	0.07%
2019/08/14	54.1	27.78	57	27.93	28.35	-2.9	61,655	0.00%
2019/08/13	33	26.31	30	26.25	26.25	3	60,780	0.00%
2019/08/12	37	27.19	12	27.01	26.55	25	61,309	0.04%
2019/08/08	22	28.42	32	28.35	28.30	-10	60,923	-0.02%
2019/08/07	23	28.99	2.5	29.24	28.70	20.5	60,393	0.03%
2019/08/06	15.1	28.48	27	28.30	28.95	-11.9	60,114	-0.02%
2019/08/05	36	29.10	24	29.23	28.75	12	59,599	0.02%
2019/08/02	84	29.32	162	29.32	28.70	-78	58,991	-0.13%	大賣/
2019/08/01	45	31.30	92.3	31.15	30.95	-47.3	57,505	-0.08%
2019/07/31	43.2	30.73	119.4	30.62	31.55	-76.2	56,951	-0.13%	大賣/
2019/07/30	121	31.12	103.1	30.80	30.95	17.9	55,739	0.03%	大買/大賣/
2019/07/29	16	32.08	11.1	32.12	31.90	4.9	54,438	0.01%
2019/07/26	83	32.21	58.1	32.27	32.20	24.9	54,147	0.05%
2019/07/25	79	31.73	92.2	31.53	32.40	-13.2	52,259	-0.03%
2019/07/24	49	30.74	109.2	30.65	30.55	-60.2	50,820	-0.12%	大賣/
2019/07/23	68.2	31.10	56	31.13	31.50	12.2	50,415	0.02%
2019/07/22	57	29.80	63.2	29.84	30.25	-6.2	50,042	-0.01%
2019/07/19	94	29.40	18.2	29.23	29.10	75.8	50,539	0.15%
2019/07/18	88	29.03	72	29.05	29.00	16	50,683	0.03%
2019/07/17	46.2	28.34	205	28.32	28.45	-158.8	50,648	-0.31%	大賣/鉅額交易
2019/07/16	115.1	28.87	103.1	28.97	28.85	12	52,163	0.02%	大買/大賣/
2019/07/15	187.3	27.88	168	27.83	28.95	19.3	52,140	0.04%	大買/大賣/
2019/07/12	118.1	26.56	187	26.77	26.60	-68.9	49,433	-0.14%	大買/大賣/
2019/07/11	45.1	25.43	93	25.33	25.50	-48	46,940	-0.10%
2019/07/10	45	24.69	77	24.46	24.80	-32	45,394	-0.07%
2019/07/09	14	24.39	18	24.44	24.10	-4	44,530	-0.01%
2019/07/08	15	24.16	40	24.09	24.20	-25	43,588	-0.06%
2019/07/05	59	23.97	371	24.00	24.00	-312	43,553	-0.72%	大賣/鉅額交易
2019/07/04	6.1	23.58	15	23.60	23.70	-8.9	42,885	-0.02%
2019/07/03	171	23.31	5	23.50	23.30	166	43,036	0.39%	大買/鉅額交易
2019/07/02	13	23.55	1	23.70	23.55	12	43,269	0.03%
2019/07/01	26.2	23.83	23	23.70	23.70	3.2	43,263	0.01%
2019/06/28	29	23.11	7	23.14	23.15	22	43,069	0.05%
2019/06/27	37	23.38	67	23.21	23.10	-30	42,759	-0.07%
2019/06/26	15	22.50	28	22.54	22.70	-13	42,055	-0.03%
2019/06/25	43	22.41	20	22.63	22.15	23	41,513	0.06%
2019/06/24	68	22.59	41	22.54	22.55	27	41,042	0.07%
2019/06/21	230	22.55	24	22.54	22.10	206	40,195	0.51%	大買/鉅額交易
2019/06/20	4	22.39	10	22.38	22.30	-6	39,511	-0.02%
2019/06/19	17	22.29	27.5	22.23	22.30	-10.5	39,676	-0.03%
2019/06/18	2	21.55	26	21.48	21.55	-24	39,343	-0.06%
2019/06/17	4.5	21.30	5	21.41	21.20	-0.5	39,331	0.00%
2019/06/14	16	21.56	5	21.35	21.35	11	39,611	0.03%
2019/06/13	13	21.70	1	21.55	21.40	12	39,728	0.03%
2019/06/12	11	21.94	0	0.00	21.85	11	39,799	0.03%
2019/06/11	9	22.11	28	22.04	22.15	-19	40,559	-0.05%
2019/06/10	60	21.93	2	21.80	21.90	58	41,024	0.14%
2019/06/06	1	21.85	7	21.83	21.75	-6	41,059	-0.01%
2019/06/05	15.5	21.76	19	21.79	21.65	-3.5	41,050	-0.01%
2019/06/04	55.5	21.67	68	21.52	21.20	-12.5	41,369	-0.03%
2019/06/03	13	20.78	17	20.74	20.85	-4	41,144	-0.01%
2019/05/31	5	21.06	310	21.12	21.10	-305	41,735	-0.73%	大賣/鉅額交易
2019/05/30	13	20.57	17	20.68	20.85	-4	41,447	-0.01%
2019/05/29	25	20.05	18.1	20.05	20.25	7	41,677	0.02%
2019/05/28	0	0.00	5	20.16	20.20	-5	42,219	-0.01%
2019/05/27	48	20.24	27	20.33	20.00	21	43,397	0.05%
2019/05/24	90	20.68	71	20.79	20.50	19	45,594	0.04%
2019/05/23	290	20.77	23	20.69	20.90	267	48,953	0.55%	大買/鉅額交易
2019/05/22	54	21.42	66	21.51	21.20	-12	49,092	-0.02%
2019/05/21	141	21.22	157	20.72	20.90	-16	49,090	-0.03%	大買/大賣/
2019/05/20	65	22.21	6	22.23	22.10	59	48,432	0.12%
2019/05/17	131	22.61	210	22.52	22.25	-79	48,225	-0.16%	大買/大賣/
2019/05/16	9	22.32	6	22.39	22.15	3	47,327	0.01%
2019/05/15	69	22.56	12	22.55	22.60	57	47,420	0.12%
2019/05/14	75	22.10	3	22.05	22.20	72	47,998	0.15%
2019/05/13	14	22.47	11	22.48	22.45	3	47,907	0.01%
2019/05/10	25	22.46	13	22.36	22.35	12	47,609	0.03%
2019/05/09	15	22.31	3.7	22.32	22.25	11.3	47,413	0.02%
2019/05/08	14	22.84	7.1	22.90	22.90	7	47,104	0.01%
2019/05/07	3	23.40	26	23.37	23.25	-23	47,102	-0.05%
2019/05/06	23	23.22	50.1	23.22	23.15	-27.1	47,845	-0.06%
2019/05/03	16	24.00	7	24.01	24.00	9	47,506	0.02%
2019/05/02	11	23.79	5.2	23.76	23.70	5.8	47,103	0.01%
2019/04/30	7	23.62	13	23.43	23.95	-6	46,877	-0.01%
2019/04/29	11	23.27	11.3	23.35	23.15	-0.3	46,481	0.00%
2019/04/26	83	24.36	30.3	24.35	24.20	52.7	45,690	0.12%
2019/04/25	33.4	24.60	57	24.67	25.10	-23.6	44,624	-0.05%
2019/04/24	34	24.29	41	24.17	24.00	-7	44,096	-0.02%
2019/04/23	29	23.78	23.3	23.72	23.75	5.7	42,903	0.01%
2019/04/22	124	24.41	92	24.43	24.60	32	41,530	0.08%	大買/
2019/04/19	26	23.20	187	23.24	23.45	-161	38,845	-0.41%	大賣/鉅額交易
2019/04/18	56	21.88	11	21.91	21.35	45	35,969	0.13%
2019/04/17	8	21.78	26	21.56	21.85	-18	35,528	-0.05%
2019/04/16	19	21.13	9	21.11	21.25	10	35,059	0.03%
2019/04/15	11	21.10	13	21.01	21.00	-2	35,153	-0.01%
2019/04/12	7	21.11	8	21.49	21.00	-1	35,464	0.00%
2019/04/11	23	21.60	24	21.68	21.55	-1	35,541	0.00%
2019/04/10	30	21.35	18	21.30	21.50	12	35,689	0.03%
2019/04/09	24	21.57	16	21.58	21.40	8	35,769	0.02%
2019/04/08	62	22.01	17	21.99	21.90	45	35,852	0.13%
2019/04/03	15	21.78	22	21.75	21.70	-7	36,030	-0.02%
2019/04/02	24	21.42	13	21.55	21.70	11	36,287	0.03%
2019/04/01	19	21.21	3	21.35	21.25	16	36,191	0.04%
2019/03/29	43	20.77	4	20.83	20.90	39	36,057	0.11%
2019/03/28	3	20.78	5	20.80	20.75	-2	36,754	-0.01%
2019/03/27	1	20.90	0	0.00	20.90	1	37,278	0.00%
2019/03/26	0	0.00	6	20.91	20.85	-6	37,632	-0.02%
2019/03/25	7	20.86	2	20.90	20.80	5	37,775	0.01%
2019/03/22	33	21.82	34	21.74	21.35	-1	37,864	0.00%
2019/03/21	35	21.69	33.3	21.56	21.50	1.7	37,946	0.00%
2019/03/20	6	21.33	14	21.32	21.40	-8	37,859	-0.02%
2019/03/19	8	21.41	3	21.43	21.40	5	38,084	0.01%
2019/03/18	8	21.07	11	21.06	21.10	-3	38,043	-0.01%
2019/03/15	6	20.95	3	20.92	20.95	3	38,346	0.01%
2019/03/14	39	20.84	12	20.85	20.70	27	38,578	0.07%
2019/03/13	24	21.35	9.6	21.05	21.05	14.4	39,107	0.04%
2019/03/12	13	21.84	8	21.98	21.80	5	39,186	0.01%
2019/03/11	21	21.85	26	21.86	21.95	-5	39,929	-0.01%
2019/03/08	38	21.72	75	21.61	21.60	-37	41,266	-0.09%
2019/03/07	90	23.14	44	22.76	22.70	46	43,713	0.11%
2019/03/06	30	23.00	28	22.98	23.10	2	44,668	0.00%
2019/03/05	32	22.85	19	22.84	22.75	13	44,625	0.03%
2019/03/04	71	23.25	73	23.09	23.15	-2	44,657	0.00%
2019/02/27	84	23.09	49	23.16	23.35	35	44,501	0.08%
2019/02/26	115	23.22	63	23.20	23.10	52	43,953	0.12%	大買/
2019/02/25	130	23.66	117	23.68	23.70	13	43,499	0.03%	大買/大賣/
2019/02/22	204	22.01	233	22.41	22.60	-29	41,324	-0.07%	大買/大賣/
2019/02/21	8	20.15	62	20.15	20.55	-54	37,767	-0.14%
2019/02/20	28	19.95	23	19.93	19.90	5	37,314	0.01%
2019/02/19	6	20.11	76	20.12	20.25	-70	37,466	-0.19%
2019/02/18	19	19.84	4	19.89	19.85	15	37,465	0.04%
2019/02/15	34	19.87	4	20.00	19.65	30	38,237	0.08%
2019/02/14	45	20.17	23	20.12	20.00	22	38,622	0.06%
2019/02/13	87	19.96	36	20.05	20.25	51	38,602	0.13%
2019/02/12	4	19.58	2	19.50	19.40	2	38,260	0.01%
2019/02/11	3	19.35	6	19.41	19.20	-3	38,898	-0.01%
2019/01/30	11	19.44	2	19.63	19.40	9	39,187	0.02%
2019/01/29	16	19.66	36	19.70	19.60	-20	39,712	-0.05%
2019/01/28	11	19.96	44	19.94	19.90	-33	41,354	-0.08%
2019/01/25	40	19.94	31.1	20.08	19.85	8.9	42,219	0.02%
2019/01/24	6	19.38	5	19.40	19.30	1	42,035	0.00%
2019/01/23	0	0.00	4	19.13	19.20	-4	42,787	-0.01%
2019/01/22	1	19.30	14	18.95	18.90	-13	43,567	-0.03%
2019/01/21	1	19.30	1	19.25	19.25	0	44,721	0.00%
2019/01/18	6	19.20	27	19.24	19.20	-21	45,690	-0.05%
2019/01/17	12	18.99	30	19.03	19.00	-18	46,512	-0.04%
2019/01/16	9	19.07	67	19.41	18.95	-58	46,496	-0.12%
2019/01/15	18	18.57	23	18.59	18.60	-5	45,609	-0.01%
2019/01/14	6	18.38	5	18.65	18.35	1	45,996	0.00%
2019/01/11	6	18.48	2	18.40	18.25	4	46,665	0.01%
2019/01/10	3	18.35	7	18.26	18.25	-4	46,837	-0.01%
2019/01/09	4	18.26	5	18.33	18.20	-1	47,334	0.00%
2019/01/08	13	17.95	1.1	17.92	18.15	11.9	47,945	0.02%
2019/01/07	9	18.01	4	17.96	17.95	5	48,732	0.01%
2019/01/04	17	17.31	11	17.23	17.50	6	49,906	0.01%
2019/01/03	13	17.65	34	17.67	17.45	-21	50,536	-0.04%
2019/01/02	6	18.13	3	18.52	17.75	3	51,347	0.01%
2018/12/28	18.9	18.52	6	18.63	18.35	12.9	51,371	0.03%
2018/12/27	24	18.96	17	19.02	18.65	7	52,271	0.01%
2018/12/26	48	19.25	28	19.06	18.45	20	52,991	0.04%
2018/12/25	12	18.57	15	18.57	19.30	-3	52,536	-0.01%
2018/12/24	5	18.56	13	18.68	18.90	-8	52,593	-0.02%
2018/12/22	17	17.81	7	17.76	18.10	10	52,313	0.02%
2018/12/21	19	17.57	8	17.47	17.90	11	52,365	0.02%
2018/12/20	34	17.50	14	17.34	17.15	20	51,847	0.04%
2018/12/19	15	18.17	57	18.10	18.05	-42	51,527	-0.08%
2018/12/18	15	18.45	26	18.35	18.55	-11	51,727	-0.02%
2018/12/17	21	18.76	12	18.61	18.75	9	52,928	0.02%
2018/12/14	27	19.17	19	19.11	19.05	8	52,849	0.02%
2018/12/13	11	19.61	3	19.72	19.55	8	52,666	0.02%
2018/12/12	28	19.68	25	19.54	19.55	3	52,807	0.01%
2018/12/11	17	19.38	7	19.44	19.25	10	52,680	0.02%
2018/12/10	45.5	19.17	67	19.11	19.35	-21.5	52,750	-0.04%
2018/12/07	15	19.43	10	19.48	19.45	5	52,617	0.01%
2018/12/06	54	19.61	58	19.61	19.10	-4	52,595	-0.01%
2018/12/05	26	21.09	22	21.03	21.05	4	51,638	0.01%
2018/12/04	50	22.33	36	22.37	22.20	14	51,565	0.03%
2018/12/03	15.1	21.87	67.5	21.87	22.55	-52.4	51,430	-0.10%
2018/11/30	48	20.73	81	20.54	20.50	-33	50,282	-0.07%
2018/11/29	80	21.12	119	21.01	20.70	-39	47,072	-0.08%	大賣/
2018/11/28	44	19.67	53	19.83	20.15	-9	45,623	-0.02%
2018/11/27	9	19.17	2	19.30	19.40	7	44,981	0.02%
2018/11/26	1	18.70	5	19.00	18.70	-4	44,591	-0.01%
2018/11/23	14	18.93	19	18.93	18.85	-5	44,327	-0.01%
2018/11/22	125	19.60	5	19.70	19.05	120	44,228	0.27%	大買/鉅額交易
2018/11/21	7	19.05	16	19.06	19.10	-9	43,544	-0.02%
2018/11/20	9	18.90	8	18.86	19.00	1	43,374	0.00%
2018/11/19	25	18.95	5	19.03	18.95	20	43,377	0.05%
2018/11/16	17	18.67	2	19.05	18.55	15	43,178	0.03%
2018/11/15	13	18.70	6	18.87	18.85	7	42,749	0.02%
2018/11/14	43	18.90	53	19.00	18.50	-10	42,519	-0.02%
2018/11/13	32	19.14	24	18.50	19.35	8	41,821	0.02%
2018/11/12	40	19.05	14	18.59	18.95	26	41,551	0.06%
2018/11/09	16	18.55	1	18.60	18.65	15	41,844	0.04%
2018/11/08	35	19.84	20	19.27	18.95	15	41,870	0.04%
2018/11/07	15	19.38	8	19.19	19.55	7	42,105	0.02%
2018/11/06	32	19.16	38	19.18	18.90	-6	42,639	-0.01%
2018/11/05	98	19.90	44	19.99	19.70	54	42,342	0.13%
2018/11/02	58	18.87	33	18.93	19.55	25	40,814	0.06%
2018/11/01	55	17.50	67.1	17.57	17.80	-12.1	40,029	-0.03%
2018/10/31	72	16.30	40	16.82	17.15	32	39,305	0.08%
2018/10/30	35	15.53	31	15.55	15.70	4	38,410	0.01%
2018/10/29	51	15.46	26	15.42	15.15	25	37,660	0.07%
2018/10/26	17	16.53	9	16.47	16.15	8	36,771	0.02%
2018/10/25	60	17.06	0	17.10	17.05	60	35,929	0.17%
2018/10/24	8	18.71	15	19.22	18.90	-7	35,191	-0.02%
2018/10/23	14	19.08	8	19.11	19.15	6	35,110	0.02%
2018/10/22	6	19.21	49	19.17	19.45	-43	35,677	-0.12%
2018/10/19	36	18.79	1	18.70	18.90	35	35,354	0.10%
2018/10/18	14	19.24	16.1	19.36	19.10	-2.1	34,858	-0.01%
2018/10/17	29	19.12	32	19.32	19.10	-3	34,610	-0.01%
2018/10/16	26	19.42	9	19.47	19.10	17	34,082	0.05%
2018/10/15	12	19.33	4	19.98	19.00	8	33,429	0.02%
2018/10/12	67	19.61	31	19.82	19.75	36	32,459	0.11%
2018/10/11	38	19.34	29	19.27	19.15	9	31,229	0.03%
2018/10/09	80	21.71	6	22.33	21.25	74	30,361	0.24%
2018/10/08	18	23.00	10	23.18	23.50	8	29,441	0.03%
2018/10/05	59	23.55	81.5	23.20	23.55	-22.5	29,644	-0.08%
2018/10/04	89	24.06	37	25.47	23.40	52	29,038	0.18%
2018/10/03	37	26.31	1	26.40	25.95	36	28,104	0.13%
2018/10/02	2	26.25	6.1	26.27	26.50	-4.1	28,241	-0.01%
2018/10/01	4	25.83	10	25.95	25.80	-6	27,930	-0.02%
2018/09/28	28	25.73	31	25.75	25.45	-3	27,948	-0.01%
2018/09/27	18	25.60	7	25.66	25.50	11	27,935	0.04%
2018/09/26	10	25.99	9	26.04	26.00	1	27,841	0.00%
2018/09/25	3	26.03	13	26.17	26.45	-10	28,023	-0.04%
2018/09/21	47	26.47	2	26.30	26.00	45	27,945	0.16%
2018/09/20	8	27.63	5	27.54	27.60	3	26,776	0.01%
2018/09/19	7	27.61	12	27.95	27.50	-5	26,745	-0.02%
2018/09/18	16	27.27	8	27.72	27.30	8	26,776	0.03%
2018/09/17	17	28.12	14	28.15	28.15	3	26,602	0.01%
2018/09/14	2	27.38	16	27.63	27.85	-14	26,569	-0.05%
2018/09/13	26	26.74	6	27.02	26.60	20	26,505	0.08%
2018/09/12	19	27.14	4	26.85	26.80	15	26,566	0.06%
2018/09/11	4	27.80	15	28.19	28.15	-11	26,527	-0.04%
2018/09/10	52	27.53	25	28.01	26.70	27	26,336	0.10%
2018/09/07	27.5	28.50	8.1	28.98	28.00	19.5	25,965	0.08%
2018/09/06	22	31.20	9	31.58	31.10	13	25,375	0.05%
2018/09/05	3	32.83	8	32.87	32.60	-5	25,137	-0.02%
2018/09/04	1	33.10	1	33.15	33.15	0	25,343	0.00%
2018/09/03	5	33.00	1	32.65	32.55	4	25,641	0.02%
2018/08/31	10	32.78	3	32.83	33.00	7	26,024	0.03%
2018/08/30	22	33.23	4	33.20	33.35	18	26,256	0.07%
2018/08/29	29	33.67	39	33.49	33.60	-10	26,550	-0.04%
2018/08/28	63	32.81	6	32.92	33.00	57	26,753	0.21%
2018/08/27	3	32.50	20	32.59	32.75	-17	27,058	-0.06%
2018/08/24	21	31.46	1	31.70	31.10	20	27,017	0.07%
2018/08/23	18	33.33	25	33.22	33.25	-7	27,803	-0.03%
2018/08/22	2	33.13	23	33.12	33.30	-21	28,143	-0.07%
2018/08/21	24	32.48	33	32.63	32.80	-9	28,646	-0.03%
2018/08/20	3	32.27	5	32.62	32.10	-2	29,538	-0.01%
2018/08/17	16	33.97	14	33.46	33.20	2	29,742	0.01%
2018/08/16	11	32.60	21	32.81	34.15	-10	29,677	-0.03%
2018/08/15	45	33.67	60	33.37	33.05	-15	29,272	-0.05%
2018/08/14	32.4	34.42	58	34.13	34.05	-25.6	29,201	-0.09%
2018/08/13	18	36.78	2	36.35	35.50	16	28,669	0.06%
2018/08/10	24.5	39.72	8	39.81	39.20	16.5	28,170	0.06%
2018/08/09	33	40.68	9	40.71	40.60	24	28,134	0.09%
2018/08/08	19	42.02	7	41.65	41.50	12	28,657	0.04%
2018/08/07	18	42.24	5	42.30	42.30	13	28,701	0.05%
2018/08/03	5	42.31	17	42.16	42.20	-12	29,502	-0.04%
2018/08/02	10	42.16	3	42.17	41.65	7	29,586	0.02%
2018/08/01	15	42.43	16.2	42.84	42.75	-1.2	29,537	0.00%
2018/07/31	7	42.89	13	43.39	42.50	-6	29,610	-0.02%
2018/07/30	21	43.31	60	43.88	43.30	-39	29,577	-0.13%
2018/07/27	51	43.68	61	44.21	43.90	-10	29,677	-0.03%
2018/07/26	49	42.71	3	42.80	41.80	46	29,407	0.16%
2018/07/25	11	42.88	21	42.61	43.00	-10	29,643	-0.03%
2018/07/24	0	0.00	5.7	41.98	41.85	-5.7	30,107	-0.02%
2018/07/23	4	40.91	2	40.98	40.80	2	30,845	0.01%
2018/07/20	8	40.89	0	0.00	40.85	8	31,359	0.03%
2018/07/19	46	41.70	0	0.00	41.40	46	31,789	0.14%
2018/07/18	36	42.38	14	42.19	42.20	22	32,310	0.07%
2018/07/17	5	42.09	5.1	42.19	42.00	-0.1	32,347	0.00%
2018/07/16	11	42.05	0	0.00	41.85	11	32,703	0.03%
2018/07/13	35	44.15	23	44.30	43.20	12	32,576	0.04%
2018/07/12	22	43.15	42	42.96	43.50	-20	32,155	-0.06%
2018/07/11	39	42.24	25	41.75	41.60	14	32,062	0.04%
2018/07/10	22	42.09	32	43.18	43.55	-10	32,100	-0.03%
2018/07/09	15.1	41.29	17	40.94	40.95	-1.9	32,087	-0.01%
2018/07/06	22	41.92	80	41.25	41.00	-58	32,072	-0.18%
2018/07/05	7	42.19	6	42.31	41.80	1	32,189	0.00%
2018/07/04	7	41.96	6	42.63	43.00	1	32,321	0.00%
2018/07/03	16	41.85	10	41.99	41.55	6	32,409	0.02%
2018/07/02	21	42.91	12	42.53	41.50	9	32,627	0.03%
2018/06/29	18	43.49	0	0.00	43.40	18	33,311	0.05%
2018/06/28	1	43.40	2	43.12	43.10	-1	33,633	0.00%
2018/06/27	4	44.24	3.4	44.43	43.45	0.6	33,931	0.00%
2018/06/26	3	43.55	1	44.80	45.30	2	34,079	0.01%
2018/06/25	11	43.70	14	43.95	44.05	-3	35,106	-0.01%
2018/06/22	30	43.85	10	43.52	43.40	20	36,357	0.06%
2018/06/21	24	45.19	9	45.57	45.05	15	36,276	0.04%
2018/06/20	17	44.99	27	45.42	45.15	-10	36,305	-0.03%
2018/06/19	2	46.30	3	46.45	46.05	-1	36,039	0.00%
2018/06/15	10.1	46.68	9.4	47.44	47.35	0.7	36,144	0.00%
2018/06/14	31	47.42	4	47.93	46.40	27	36,159	0.07%
2018/06/13	15	48.25	19	48.18	48.00	-4	36,296	-0.01%
2018/06/12	33	48.32	9	48.37	48.15	24	36,510	0.07%
2018/06/11	18	48.52	14	48.21	48.00	4	36,615	0.01%
2018/06/08	42.1	49.35	13	49.52	48.70	29.1	36,842	0.08%
2018/06/07	1	49.35	11	49.34	49.50	-10	37,190	-0.03%
2018/06/06	55	49.41	18	49.76	49.30	37	37,751	0.10%
2018/06/05	7	48.49	19	48.69	49.30	-12	38,639	-0.03%
2018/06/04	36	48.67	22.1	49.27	48.10	13.9	39,083	0.04%
2018/06/01	27	48.96	5	49.01	48.60	22	38,888	0.06%
2018/05/31	9	50.40	38	50.47	49.50	-29	38,825	-0.07%
2018/05/30	28	48.64	22	48.71	49.45	6	38,000	0.02%
2018/05/29	38	49.68	15	49.34	48.60	23	37,795	0.06%
2018/05/28	18	48.81	79	49.15	48.25	-61	37,298	-0.16%
2018/05/25	57	46.64	49	47.06	46.25	8	36,557	0.02%
2018/05/24	16	46.33	7	46.45	46.40	9	36,230	0.02%
2018/05/23	7	46.27	15	46.21	45.50	-8	36,485	-0.02%
2018/05/22	11	45.59	24	45.84	46.00	-13	36,726	-0.04%
2018/05/21	7	45.57	32	46.19	46.00	-25	36,701	-0.07%
2018/05/18	15	44.98	13	44.73	45.20	2	36,528	0.01%
2018/05/17	88	44.91	41	44.50	44.05	47	36,995	0.13%
2018/05/16	27	44.31	64	44.83	44.80	-37	37,168	-0.10%
2018/05/15	6	42.68	7	42.46	42.90	-1	36,943	0.00%
2018/05/14	7	41.79	9	41.95	41.95	-2	37,719	-0.01%
2018/05/11	25	41.19	4.1	41.20	40.80	21	38,100	0.05%
2018/05/10	25	42.68	4	42.28	42.10	21	37,935	0.06%
2018/05/09	15	42.28	12	42.37	42.00	3	39,038	0.01%
2018/05/08	26	43.02	21	42.78	42.60	5	40,166	0.01%
2018/05/07	13	43.23	3.5	43.67	42.70	9.5	40,051	0.02%
2018/05/04	12	43.52	9	43.58	43.35	3	40,075	0.01%
2018/05/03	23	43.75	13	43.87	43.15	10	39,731	0.03%
2018/05/02	8	46.01	12	46.25	44.80	-4	39,487	-0.01%
2018/04/30	7	46.29	24	46.07	47.55	-17	39,624	-0.04%
2018/04/27	16	45.36	27	44.99	45.55	-11	40,375	-0.03%
2018/04/26	46	44.83	15	45.50	43.25	31	39,647	0.08%
2018/04/25	9	45.29	61	45.42	46.20	-52	39,224	-0.13%
2018/04/24	39	44.47	0	0.00	43.45	39	38,967	0.10%
2018/04/23	5	45.92	4	46.06	46.20	1	38,774	0.00%
2018/04/20	20	45.73	14	46.10	45.80	6	38,709	0.02%
2018/04/19	11	47.38	56.1	47.76	47.40	-45.1	38,361	-0.12%
2018/04/18	23.5	47.66	14	47.67	47.10	9.5	38,371	0.02%
2018/04/17	66	48.19	3	47.95	46.85	63	38,302	0.16%
2018/04/16	22	49.59	2.1	50.37	49.15	20	38,242	0.05%
2018/04/13	14	49.65	21	50.46	50.80	-7	38,202	-0.02%
2018/04/12	9.1	49.03	1	48.55	48.35	8.1	38,150	0.02%
2018/04/11	18	50.15	26	51.12	49.40	-8	38,113	-0.02%
2018/04/10	12	51.28	4	51.12	50.40	8	38,022	0.02%
2018/04/09	27	52.27	5	52.86	52.10	22	37,901	0.06%
2018/04/03	8	51.31	19	51.63	53.40	-11	38,009	-0.03%
2018/04/02	51.1	54.00	50.9	54.39	51.70	0.1	38,712	0.00%
2018/03/31	5.1	51.88	9	50.97	53.20	-3.9	37,843	-0.01%
2018/03/30	4	50.15	16.5	49.94	50.00	-12.5	37,358	-0.03%
2018/03/29	9	48.78	20	48.62	49.10	-11	37,252	-0.03%
2018/03/28	85	49.46	58.1	48.55	48.30	27	37,199	0.07%
2018/03/27	6	50.03	137	50.30	51.40	-131	36,499	-0.36%	大賣/鉅額交易
2018/03/26	16	46.07	9	46.37	46.75	7	35,522	0.02%
2018/03/23	31	45.93	10.1	45.80	45.55	20.9	35,452	0.06%
2018/03/22	12	47.82	12	47.61	47.60	0	35,447	0.00%
2018/03/21	12	47.88	17.1	47.13	46.95	-5.1	35,434	-0.01%
2018/03/20	14	46.85	21.7	45.82	47.00	-7.7	35,406	-0.02%
2018/03/19	61	46.91	51	47.30	46.50	10	35,818	0.03%
2018/03/16	18	47.84	20.3	48.83	47.90	-2.3	36,310	-0.01%
2018/03/15	72	48.55	8	48.61	48.75	64	36,360	0.18%
2018/03/14	9.1	49.71	40.4	49.93	49.50	-31.4	36,725	-0.09%
2018/03/13	30.1	49.16	45	49.32	49.75	-15	38,543	-0.04%
2018/03/12	76.1	48.65	40	48.60	48.65	36.1	39,503	0.09%
2018/03/09	5.1	46.71	29	46.54	46.65	-24	39,350	-0.06%
2018/03/08	3.1	43.90	64	43.64	44.20	-61	38,498	-0.16%
2018/03/07	3	42.70	25.7	43.22	42.15	-22.7	38,094	-0.06%
2018/03/06	20	42.91	19	43.05	42.90	1	38,960	0.00%
2018/03/05	2	42.43	3	42.22	42.00	-1	42,208	0.00%
2018/03/02	5	41.50	3	41.70	42.00	2	43,402	0.00%
2018/02/27	7	43.24	7	43.29	43.45	0	44,366	0.00%
2018/02/26	6	42.68	3	42.85	42.35	3	45,079	0.01%
2018/02/23	62	43.75	20	43.73	42.10	42	46,383	0.09%
2018/02/22	2	41.00	26	41.59	42.50	-24	46,273	-0.05%
2018/02/21	14	39.48	29	40.44	40.70	-15	45,982	-0.03%
2018/02/12	4	38.24	2	37.60	37.60	2	45,912	0.00%
2018/02/09	27	36.90	23	37.61	38.00	4	46,097	0.01%
2018/02/08	44	40.91	11	40.95	39.90	33	45,577	0.07%
2018/02/07	26	42.27	17	41.91	42.80	9	45,411	0.02%
2018/02/06	30	39.87	10	39.35	39.95	20	46,137	0.04%
2018/02/05	14	43.29	13.1	43.25	42.90	1	46,435	0.00%
2018/02/02	21	46.19	16	45.94	46.10	5	46,440	0.01%
2018/02/01	36	46.95	27.2	46.82	45.70	8.9	46,827	0.02%
2018/01/31	15	45.67	43	45.69	45.70	-28	46,366	-0.06%
2018/01/30	17	44.27	9.7	44.15	44.25	7.3	45,715	0.02%
2018/01/29	14	43.99	6	43.73	44.00	8	45,702	0.02%
2018/01/26	1	42.65	21	42.87	42.70	-20	45,611	-0.04%
2018/01/25	3	42.63	11	42.72	43.20	-8	45,652	-0.02%
2018/01/24	50	44.70	17	44.09	43.40	33	45,613	0.07%
2018/01/23	49	44.55	93.2	45.19	44.60	-44.2	45,522	-0.10%
2018/01/22	10	41.86	9	41.81	41.85	1	45,078	0.00%
2018/01/19	5	42.39	26	41.94	41.55	-21	46,837	-0.04%
2018/01/18	35	43.07	20	43.36	43.00	15	47,125	0.03%
2018/01/17	37	42.00	47.4	42.84	42.70	-10.4	47,264	-0.02%
2018/01/16	4.5	41.31	4	41.38	41.50	0.5	47,099	0.00%
2018/01/12	26	41.35	22	41.31	41.00	4	48,006	0.01%
2018/01/11	24	41.10	11	41.02	41.10	13	48,135	0.03%
2018/01/10	31	41.47	7	41.81	41.10	24	48,247	0.05%
2018/01/09	39	43.29	42	42.91	42.90	-3	48,556	-0.01%
2018/01/08	29	42.41	9	43.23	42.00	20	48,942	0.04%
2018/01/05	31	44.96	43	44.89	44.00	-12	49,876	-0.02%
2018/01/04	22	45.18	32.5	44.96	44.90	-10.5	50,552	-0.02%
2018/01/03	1	44.25	3	44.75	44.35	-2	51,976	0.00%
2018/01/02	8	43.50	8	43.92	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析