台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29555.3000.0055.2051,3400.37%
2024/10/1500.00158.3058.30-11,643-0.06%
2024/09/2700.00358.9759.30-32,327-0.13%
2024/09/26157.5000.0057.8012,3230.04%
2024/09/2300.00157.9057.50-12,393-0.04%
2024/09/20457.13157.8056.9032,4480.12%
2024/09/19156.5000.0056.7012,5490.04%
2024/09/04258.7500.0058.7023,2680.06%
2024/09/02163.5000.0063.3013,2820.03%
2024/08/3000.00164.9064.60-13,260-0.03%
2024/08/2800.00163.4063.40-13,244-0.03%
2024/08/2300.00162.6063.10-13,293-0.03%
2024/08/20264.7000.0063.8023,4720.06%
2024/08/14163.7000.0063.1013,5620.03%
2024/08/0900.00262.2061.40-23,594-0.06%
2024/08/08559.7800.0060.2053,5770.14%
2024/08/0700.00262.8563.20-23,546-0.06%
2024/08/06260.6000.0060.8023,5320.06%
2024/08/05263.0000.0062.8023,5130.06%
2024/08/02270.7000.0069.7023,6760.05%
2024/08/01172.9000.0072.3013,8190.03%
2024/07/29273.2000.0070.5023,7930.05%
2024/07/23173.1000.0073.1013,7500.03%
2024/07/19176.1000.0076.1013,6870.03%
2024/07/1600.00383.0081.90-33,499-0.09%
2024/07/1200.00483.0082.30-43,428-0.12%
2024/07/11384.071681.4383.60-133,353-0.39%
2024/07/09179.00178.2078.6003,0910.00%
2024/07/081180.6900.0079.90113,0680.36%
2024/07/04380.17380.4380.2002,9940.00%
2024/07/03277.6000.0077.5022,9560.07%
2024/07/01176.5000.0076.0012,9170.03%
2024/06/27175.0000.0074.8012,8730.03%
2024/06/2500.001277.6978.60-122,787-0.43%
2024/06/24280.60379.9078.30-12,673-0.04%
2024/06/2100.00382.0780.50-32,569-0.12%
2024/06/2000.00475.8080.20-42,283-0.18%
2024/06/19173.10173.0073.0002,0940.00%
2024/06/17674.5000.0074.2062,0790.29%
2024/06/14173.20172.9072.9002,0340.00%
2024/06/13174.20474.3074.40-31,999-0.15%
2024/06/07172.70371.7373.30-21,961-0.10%
2024/06/06271.1000.0070.7021,9560.10%
2024/05/29173.20172.5072.3001,9870.00%
2024/05/28575.30474.0273.7011,9570.05%
2024/05/2700.00173.5073.60-11,846-0.05%
2024/05/1700.00170.8070.00-11,773-0.06%
2024/05/10168.6000.0068.5011,7350.06%
2024/05/09370.17370.6769.7001,6980.00%
2024/05/081672.32270.9570.30141,6260.86%
2024/05/0700.001875.7075.70-181,392-1.29%
2024/04/3000.00267.5067.50-21,206-0.17%
2024/04/2400.00266.5066.90-21,237-0.16%
2024/04/22264.4000.0063.6021,2520.16%
2024/04/19165.0000.0065.5011,2310.08%
2024/04/0900.00970.5671.20-91,144-0.79%
2024/04/03169.2000.0069.3011,0740.09%
2024/04/02269.00168.7069.0011,0800.09%
2024/04/01568.8000.0068.8051,0930.46%
2024/03/28268.1500.0068.0021,0910.18%
2024/03/20167.5000.0067.5011,1410.09%
2024/03/08168.00269.5067.70-11,171-0.09%
2024/03/07171.00169.1068.8001,2350.00%
2024/02/27171.8000.0069.8011,6520.06%
2024/02/26572.64572.4472.1001,6540.00%
2024/02/23171.40372.2070.90-21,598-0.13%
2024/02/2100.00271.0071.00-21,592-0.13%
2024/02/19170.90271.1070.90-11,585-0.06%
2024/02/1500.00468.7069.70-41,579-0.25%
2024/02/05566.50367.0067.3021,5700.13%
2024/02/02467.3500.0067.3041,5970.25%
2024/02/01167.3000.0067.2011,6890.06%
2024/01/31167.80267.6567.60-11,696-0.06%
2024/01/2600.00868.2067.90-81,769-0.45%
2024/01/24169.2000.0068.8011,7870.06%
2024/01/19167.70167.7067.7001,8040.00%
2024/01/1600.00669.0269.20-61,816-0.33%
2024/01/15669.5500.0070.3061,8590.32%
2024/01/0900.00371.6070.10-31,945-0.15%
2024/01/08171.30271.3571.60-12,002-0.05%
2023/12/28171.4000.0071.3012,1590.05%
2023/12/20671.1700.0070.4062,1400.28%
2023/12/15472.052.172.5371.701.92,1250.09%
2023/12/14471.3500.0072.0042,1210.19%
2023/12/13870.6000.0070.5082,1040.38%
2023/12/12271.4000.0070.6022,1120.09%
2023/12/08271.25171.2070.5012,1030.05%
2023/12/07771.8600.0070.5072,0930.33%
2023/12/011075.701176.9776.20-11,958-0.05%
2023/11/30376.47675.9576.90-31,833-0.16%
2023/11/29170.70770.6171.00-61,548-0.39%
2023/11/28268.6000.0068.5021,5050.13%
2023/11/24268.7000.0068.8021,5150.13%
2023/11/2200.00668.7068.70-61,492-0.40%
2023/11/21168.30168.2068.6001,4960.00%
2023/11/17166.90866.9067.00-71,558-0.45%
2023/11/16266.3000.0066.4021,5840.13%
2023/11/152.167.10167.6066.901.11,6280.07%
2023/11/1400.00166.9067.10-11,653-0.06%
2023/11/13166.8000.0066.7011,6910.06%
2023/11/10766.0000.0066.2071,7180.41%
2023/11/09466.20267.0067.0021,7030.12%
2023/11/0700.00172.5071.90-11,640-0.06%
2023/11/0600.00472.2572.40-41,649-0.24%
2023/11/0300.00870.9071.20-81,626-0.49%
2023/11/0200.00169.6069.80-11,635-0.06%
2023/10/31168.50369.0768.00-21,648-0.12%
2023/10/27168.9000.0068.5011,7330.06%
2023/10/26269.2000.0069.0021,7710.11%
2023/10/25171.30570.7671.10-41,822-0.22%
2023/10/24469.2500.0069.3041,8450.22%
2023/10/23669.82272.1069.2041,9030.21%
2023/10/20368.30269.7070.6011,8940.05%
2023/10/18370.2000.0069.6031,8840.16%
2023/10/121072.501572.0772.40-51,870-0.27%
2023/10/11171.401071.7971.80-91,896-0.47%
2023/10/06168.8000.0068.5011,8350.05%
2023/10/02668.6000.0068.7061,9250.31%
2023/09/2800.00366.6767.40-31,947-0.15%
2023/09/27265.20265.7065.6002,0070.00%
2023/09/26166.5000.0066.4012,0370.05%
2023/09/21167.3000.0067.6012,2520.04%
2023/09/0800.00169.5068.70-12,320-0.04%
2023/09/07270.35170.1069.8012,3540.04%
2023/09/06270.25170.5070.2012,3970.04%
2023/09/04170.4000.0070.4012,5870.04%
2023/09/01470.2000.0070.2042,5990.15%
2023/08/311269.9800.0069.90122,6080.46%
2023/08/29168.4000.0068.8012,6460.04%
2023/08/2800.000.468.7068.50-0.42,659-0.02%
2023/08/2500.00168.8068.70-12,669-0.04%
2023/08/24170.30171.9069.8002,6780.00%
2023/08/17169.0000.0069.3012,6300.04%
2023/08/1600.00167.0067.80-12,602-0.04%
2023/08/1500.00168.7068.80-12,610-0.04%
2023/08/141.268.3500.0067.501.22,6220.05%
2023/08/11469.5000.0069.5042,6360.15%
2023/08/100.270.0000.0069.900.22,6440.01%
2023/08/08171.6000.0071.4012,7040.04%
2023/08/024.872.0300.0071.804.82,7000.18%
2023/08/01475.2300.0074.6042,6460.15%
2023/07/31276.95276.6075.9002,6290.00%
2023/07/28177.50778.0177.80-62,611-0.23%
2023/07/27274.20574.5074.00-32,575-0.12%
2023/07/26173.20173.7073.0002,5530.00%
2023/07/25275.8500.0075.8022,5070.08%
2023/07/2400.00276.6076.40-22,490-0.08%
2023/07/2000.001.278.6078.50-1.22,573-0.05%
2023/07/19480.33279.3079.3022,5730.08%
2023/07/182.281.86279.9079.900.22,6190.01%
2023/07/17481.50481.7381.4002,6440.00%
2023/07/141681.431080.9280.6062,6670.22%
2023/07/13380.67781.6181.70-42,679-0.15%
2023/07/121079.8500.0079.70102,6740.37%
2023/07/1100.00179.6080.30-12,688-0.04%
2023/07/10778.9100.0078.8072,7770.25%
2023/07/071179.46479.4579.4072,7920.25%
2023/07/06281.30081.6081.4022,7790.07%
2023/07/050.283.70282.9082.70-1.82,773-0.06%
2023/07/04483.35284.0083.6022,7460.07%
2023/07/03183.00182.6083.0002,7820.00%
2023/06/30183.50983.1483.10-82,755-0.29%
2023/06/29180.90280.1580.50-12,662-0.04%
2023/06/28478.00578.0077.70-12,685-0.04%
2023/06/270.278.5000.0077.700.22,7610.01%
2023/06/20481.0000.0080.2042,9450.14%
2023/06/16281.0000.0081.0023,2010.06%
2023/06/15281.9000.0081.8023,4820.06%
2023/06/13182.60182.8082.6003,7850.00%
2023/06/120.282.70181.7081.10-0.83,787-0.02%
2023/06/09183.10182.3082.9003,7720.00%
2023/06/08281.3000.0079.9023,7230.05%
2023/06/07181.4000.0081.4013,6400.03%
2023/06/05280.60280.8080.8003,7180.00%
2023/06/02179.8000.0080.3013,7750.03%
2023/06/01280.10379.7780.00-13,824-0.03%
2023/05/3100.00181.0081.10-13,813-0.03%
2023/05/2900.00182.2081.80-13,822-0.03%
2023/05/26581.78581.4680.5003,8190.00%
2023/05/2500.00381.2081.60-33,812-0.08%
2023/05/24480.6800.0080.9043,8810.10%
2023/05/2300.00181.9081.60-13,882-0.03%
2023/05/22280.00279.5080.2003,8590.00%
2023/05/19580.40679.6279.70-13,857-0.03%
2023/05/18280.0000.0079.2023,8590.05%
2023/05/17278.60278.8578.9003,8750.00%
2023/05/16177.80277.7578.10-13,902-0.03%
2023/05/10178.2000.0079.1014,2570.02%
2023/05/0900.00179.0079.20-14,261-0.02%
2023/05/05280.80380.1080.60-14,316-0.02%
2023/05/041.278.6700.0079.501.24,4690.03%
2023/05/0300.00279.6079.70-24,532-0.04%
2023/04/28180.70380.5080.00-24,687-0.04%
2023/04/2600.00479.2379.40-44,999-0.08%
2023/04/25579.22079.9078.4055,2470.10%
2023/04/24182.2000.0082.5015,2990.02%
2023/04/212.283.23184.8082.301.25,5910.02%
2023/04/2000.00084.0083.7005,6750.00%
2023/04/191.284.15184.9083.600.25,8760.00%
2023/04/18785.76085.7085.2075,9910.12%
2023/04/17187.5000.0087.4016,0450.02%
2023/04/14388.3000.0088.2036,1080.05%
2023/04/13988.94088.2088.2096,1860.15%
2023/04/12392.50192.2092.1026,1680.03%
2023/04/1100.00194.0093.50-16,215-0.02%
2023/04/10192.10092.2092.2016,3250.02%
2023/04/07193.3000.0093.1016,4100.02%
2023/04/06093.00393.8092.90-36,415-0.05%
2023/03/31591.821792.0792.50-126,384-0.19%
2023/03/29191.8000.0091.6016,4500.02%
2023/03/28293.95093.1093.5026,5210.03%
2023/03/2700.001196.5595.90-116,501-0.17%
2023/03/2400.00397.9796.00-36,511-0.05%
2023/03/23295.95196.6096.6016,4680.02%
2023/03/22197.50397.3096.90-26,488-0.03%
2023/03/21396.635.696.0395.40-2.66,506-0.04%
2023/03/20291.20793.7694.60-56,455-0.08%
2023/03/17188.702488.6888.80-236,394-0.36%
2023/03/163886.12286.6086.10366,3500.57%
2023/03/1500.00283.8084.40-26,433-0.03%
2023/03/141382.2000.0082.10136,6080.20%
2023/03/10185.0000.0084.2016,9860.01%
2023/03/0900.00287.8086.00-27,407-0.03%
2023/03/0800.00186.4087.00-17,551-0.01%
2023/03/07187.20286.7087.00-17,808-0.01%
2023/03/06285.00484.9584.90-27,967-0.03%
2023/02/24182.90282.4082.60-18,757-0.01%
2023/02/23183.3000.0083.3018,8410.01%
2023/02/225.282.8200.0082.505.28,9480.06%
2023/02/21285.95685.6085.60-49,042-0.04%
2023/02/2000.00486.6886.50-49,270-0.04%
2023/02/1700.00286.8086.80-29,578-0.02%
2023/02/16187.10486.5087.10-39,665-0.03%
2023/02/15183.60285.0585.50-19,951-0.01%
2023/02/14384.37184.2084.20210,3440.02%
2023/02/13486.18085.2085.10410,4810.04%
2023/02/10386.2000.0085.70310,5400.03%
2023/02/0900.00986.6087.40-910,678-0.08%
2023/02/083.285.8000.0086.003.210,6800.03%
2023/02/0700.00089.5089.40010,5030.00%
2023/02/03591.36390.3090.00210,6210.02%
2023/02/02490.60091.8091.80410,6340.04%
2023/02/011091.50190.3091.00910,5540.09%
2023/01/3100.00191.4091.70-110,600-0.01%
2023/01/30490.98291.4091.80210,5930.02%
2023/01/171189.021088.7088.20110,5360.01%
2023/01/16290.00289.7089.70010,5490.00%
2023/01/13090.40390.2390.80-310,314-0.03%
2023/01/12488.75688.2388.20-210,081-0.02%
2023/01/11489.38488.9589.40010,0130.00%
2023/01/10588.02485.8086.0019,8610.01%
2023/01/09288.50389.5390.20-19,800-0.01%
2023/01/06389.92389.5788.0009,6270.00%
2023/01/05188.40289.3087.00-19,544-0.01%
2023/01/04487.68788.4489.00-39,505-0.03%
2023/01/03087.50186.2087.50-19,496-0.01%
2022/12/30188.10185.5084.7009,5860.00%
2022/12/2800.00286.3984.40-29,908-0.02%
2022/12/27487.68387.8388.2019,8890.01%
2022/12/26185.3000.0084.1019,8790.01%
2022/12/2100.00188.0085.70-110,173-0.01%
2022/12/20387.732.186.3985.80110,0970.01%
2022/12/16289.35190.2090.0019,9570.01%
2022/12/15190.8000.0090.8019,9230.01%
2022/12/14190.80191.5091.5009,8820.00%
2022/12/13289.75390.1589.10-19,783-0.01%
2022/12/12192.60192.2091.2009,6670.00%
2022/12/09292.65192.7092.7019,5620.01%
2022/12/08292.80293.5093.5009,3410.00%
2022/12/07294.65192.9092.6019,2170.01%
2022/12/06196.30397.6795.80-29,039-0.02%
2022/12/05396.60396.9097.1008,8630.00%
2022/12/021094.731995.3295.70-98,733-0.10%
2022/12/011092.7111.893.2692.20-1.88,478-0.02%
2022/11/30185.50586.2686.90-48,058-0.05%
2022/11/29583.311484.7985.40-97,899-0.11%
2022/11/28284.044.682.5083.20-2.67,584-0.03%
2022/11/25379.671380.9479.80-107,371-0.14%
2022/11/24479.33179.7079.7037,2280.04%
2022/11/231080.30975.9180.0017,0460.01%
2022/11/22274.15173.2073.3016,6650.02%
2022/11/21174.0000.0073.4016,5210.02%
2022/11/18373.93372.5072.0006,4340.00%
2022/11/17571.64673.3273.40-16,329-0.02%
2022/11/16269.51470.0070.80-26,197-0.03%
2022/11/151.170.49770.4469.90-65,976-0.10%
2022/11/11468.20368.0367.2015,5810.02%
2022/11/10865.24665.4366.0025,2670.04%
2022/11/09160.801563.3465.20-144,856-0.29%
2022/11/08460.98260.3559.3024,6840.04%
2022/11/071159.86560.6059.4064,6290.13%
2022/11/0400.00262.3063.40-24,495-0.04%
2022/11/0300.00560.9661.40-54,377-0.11%
2022/11/02459.5300.0059.4044,3150.09%
2022/11/0100.00261.2059.40-24,280-0.05%
2022/10/31657.751358.7859.00-74,194-0.17%
2022/10/28557.24256.6056.8034,1480.07%
2022/10/27258.25557.9059.70-34,078-0.07%
2022/10/26555.40756.6355.60-23,956-0.05%
2022/10/25555.58255.3555.2033,8860.08%
2022/10/2400.00856.1554.70-83,840-0.21%
2022/10/21254.2500.0053.1023,7780.05%
2022/10/20254.95154.2054.8013,7810.03%
2022/10/1900.00356.3055.40-33,766-0.08%
2022/10/181255.12955.3855.1033,7210.08%
2022/10/17154.0000.0055.2013,6050.03%
2022/10/1400.00254.9555.10-23,567-0.06%
2022/10/13251.9000.0050.1023,5400.06%
2022/10/12454.7800.0053.9043,4540.12%
2022/10/11256.75356.7055.70-13,414-0.03%
2022/10/07561.92660.4261.50-13,430-0.03%
2022/10/06760.77361.5763.0043,3420.12%
2022/10/0500.00559.4260.20-53,052-0.16%
2022/10/03352.70254.1054.0012,8460.04%
2022/09/30354.17653.6255.20-32,844-0.11%
2022/09/29958.62357.9056.0062,7590.22%
2022/09/28463.7300.0062.1042,6290.15%
2022/09/27367.83168.6069.0022,6320.08%
2022/09/2600.00168.1067.40-12,682-0.04%
2022/09/2300.00171.7071.00-12,763-0.04%
2022/09/22171.0000.0072.3012,8270.04%
2022/09/21273.50173.7073.6012,8630.03%
2022/09/15673.95173.7073.7053,0560.16%
2022/09/1400.00274.3074.30-23,181-0.06%
2022/09/1300.00374.6775.00-33,198-0.09%
2022/09/08269.60270.8071.8003,2890.00%
2022/09/07168.0000.0067.6013,4080.03%
2022/09/02173.3000.0073.3013,6650.03%
2022/09/01173.8000.0073.8013,7060.03%
2022/08/2900.00173.1073.30-13,776-0.03%
2022/08/2600.00176.0075.50-13,813-0.03%
2022/08/2500.00174.2074.90-13,848-0.03%
2022/08/24372.7300.0072.9033,9820.08%
2022/08/23173.60174.1073.6004,1060.00%
2022/08/18177.30076.8077.1014,4240.02%
2022/08/1700.00376.2076.60-34,522-0.07%
2022/08/1500.00378.0778.00-34,606-0.07%
2022/08/1100.00276.7578.20-24,797-0.04%
2022/08/1000.00174.8075.00-14,909-0.02%
2022/08/05374.97173.4075.2025,1000.04%
2022/08/04172.2000.0072.3015,2250.02%
2022/08/0200.00371.8072.30-35,480-0.05%
2022/08/0100.00174.2074.00-15,523-0.02%
2022/07/29175.2000.0075.3015,5390.02%
2022/07/27174.90174.3074.8005,5690.00%
2022/07/26473.70373.5073.5015,6130.02%
2022/07/2500.00376.6075.90-35,631-0.05%
2022/07/22377.50176.5076.7025,6730.04%
2022/07/2100.00576.0276.60-55,729-0.09%
2022/07/20574.7800.0073.7055,7350.09%
2022/07/19173.4000.0073.0015,7740.02%
2022/07/18173.80173.7073.7005,8290.00%
2022/07/15171.30273.2073.80-15,813-0.02%
2022/07/14570.84169.5072.1045,7420.07%
2022/07/1300.00166.2067.20-15,714-0.02%
2022/07/08367.8000.0067.8035,9060.05%
2022/07/04567.4000.0065.9055,8600.09%
2022/07/0100.00166.8067.00-15,846-0.02%
2022/06/28178.00179.2079.2006,0260.00%
2022/06/2700.00180.7080.80-16,196-0.02%
2022/06/24176.0000.0076.4016,1620.02%
2022/06/22280.700.681.5079.801.46,1050.02%
2022/06/20192.10189.5887.1005,9700.00%
2022/06/17291.00290.8091.0005,9160.00%
2022/06/1600.00392.6690.40-35,823-0.05%
2022/06/15395.00295.3094.6015,6990.02%
2022/06/1400.00391.3393.10-35,619-0.05%
2022/06/13194.60395.2093.40-25,567-0.04%
2022/06/10393.1700.0093.9035,5050.05%
2022/06/0900.00292.4593.00-25,493-0.04%
2022/06/08291.35392.1091.00-15,470-0.02%
2022/06/07291.10091.3091.5025,5310.04%
2022/06/0600.00490.8091.90-45,594-0.07%
2022/06/02292.20092.2092.2025,7410.03%
2022/06/01493.782194.6593.20-175,905-0.29%
2022/05/3100.00192.4093.90-15,802-0.02%
2022/05/30391.83191.4091.1025,7070.04%
2022/05/2700.00189.2088.50-15,556-0.02%
2022/05/26188.506.887.5787.30-5.85,496-0.10%
2022/05/25086.20285.4586.30-25,420-0.04%
2022/05/23184.20183.5083.6005,3880.00%
2022/05/20184.8000.0084.2015,4740.02%
2022/05/19085.40184.9085.50-15,432-0.02%
2022/05/1800.00184.8083.50-15,408-0.02%
2022/05/1700.00180.8081.00-15,653-0.02%
2022/05/16180.1000.0079.6015,9470.02%
2022/05/13980.601280.8881.00-35,981-0.05%
2022/05/121280.331478.8878.70-26,012-0.03%
2022/05/11479.481280.3580.30-86,076-0.13%
2022/05/10275.25177.4077.8016,0480.02%
2022/05/09275.00074.5074.2026,1190.03%
2022/05/0600.00275.7076.70-26,147-0.03%
2022/05/05178.00278.1077.40-16,239-0.02%
2022/05/04276.00476.4076.40-26,346-0.03%
2022/05/03575.24375.7075.7026,4390.03%
2022/04/29774.873.174.0074.0046,5320.06%
2022/04/27371.70372.1073.0006,7630.00%
2022/04/22279.8000.0079.2027,5690.03%
2022/04/21180.80181.9082.1007,6550.00%
2022/04/201.281.62181.3081.600.27,6590.00%
2022/04/19281.3500.0081.2027,7110.03%
2022/04/18282.4000.0081.8027,7570.03%
2022/04/15487.7300.0085.1047,7520.05%
2022/04/14391.2000.0089.8037,7720.04%
2022/04/13192.0000.0091.7017,8580.01%
2022/04/1200.00190.5090.70-17,958-0.01%
2022/04/11192.60293.6091.50-18,225-0.01%
2022/04/08395.70195.9096.0028,4440.02%
2022/04/0700.00294.9594.00-29,352-0.02%
2022/04/01397.5300.0097.0039,4830.03%
2022/03/3000.006.297.2096.70-6.29,423-0.07%
2022/03/29193.00293.1593.50-19,371-0.01%
2022/03/25291.5000.0091.3029,5350.02%
2022/03/24492.8500.0092.7049,5680.04%
2022/03/21795.03194.5094.0069,9450.06%
2022/03/17193.00192.9093.20010,6100.00%
2022/03/16190.40389.4090.10-210,825-0.02%
2022/03/1500.00290.8090.20-211,126-0.02%
2022/03/14591.9800.0092.10511,6670.04%
2022/03/11490.90491.0891.40012,8710.00%
2022/03/10591.58191.9091.90413,6910.03%
2022/03/0900.001086.8188.10-1014,495-0.07%
2022/03/08287.90787.1684.50-514,585-0.03%
2022/03/0714.492.41191.8089.9013.414,5470.09%
2022/03/0300.002100.0099.90-214,954-0.01%
2022/03/021199.30998.8999.40215,2000.01%
2022/03/01299.60199.7099.50115,5380.01%
2022/02/2500.00199.4098.00-115,753-0.01%
2022/02/24398.83299.4097.00116,0400.01%
2022/02/231101.0000.00100.50116,4650.01%
2022/02/221.699.09399.9099.10-1.417,701-0.01%
2022/02/216101.335101.50101.50117,9980.01%
2022/02/1814102.8200.00103.001418,5200.08%
2022/02/173104.176.1107.32103.00-3.119,553-0.02%
2022/02/161102.5610.2105.21104.50-9.220,167-0.05%
2022/02/151100.502100.5099.90-120,1860.00%
2022/02/14499.980104.5099.40420,2820.02%
2022/02/116103.9200.00103.50620,4010.03%
2022/02/102101.002102.75104.00020,6710.00%
2022/02/099102.726104.50101.50320,9380.01%
2022/02/081100.501101.00101.50021,1340.00%
2022/02/071100.502100.50100.50-121,5400.00%
2022/01/2611.297.58198.5096.5010.221,8440.05%
2022/01/257100.07297.7097.70522,3730.02%
2022/01/242100.501399.99101.00-1122,427-0.05%
2022/01/213103.17299.8099.80122,2930.00%
2022/01/192105.005.2105.35102.50-3.222,146-0.01%
2022/01/188103.886.3103.76104.501.721,6130.01%
2022/01/173100.839100.62101.00-621,397-0.03%
2022/01/14396.40494.7097.50-121,3060.00%
2022/01/13196.8000.0097.30121,2390.00%
2022/01/112.597.48096.8096.702.521,3360.01%
2022/01/101100.00199.9099.70021,2670.00%
2022/01/07498.6300.0098.40421,2960.02%
2022/01/0610100.651101.50100.00921,1920.04%
2022/01/052103.002103.75102.00021,1310.00%
2022/01/049107.502106.49103.00721,0500.03%
2022/01/0321109.5219108.58108.00220,8030.01%
2021/12/309109.7718.1109.34108.00-9.120,563-0.04%
2021/12/2900.002103.00104.00-219,656-0.01%
2021/12/281104.002103.00104.00-119,649-0.01%
2021/12/271100.002.3103.57103.50-1.319,596-0.01%
2021/12/241100.5000.0099.00119,4140.01%
2021/12/233101.505102.20100.00-219,384-0.01%
2021/12/221100.002100.0099.90-119,302-0.01%
2021/12/20197.00196.5097.00019,1920.00%
2021/12/17696.600.297.5096.505.819,2290.03%
2021/12/16199.20299.8599.30-119,187-0.01%
2021/12/15396.90197.5097.70219,0430.01%
2021/12/146.597.19697.5096.000.519,0870.00%
2021/12/1317102.241102.4999.901618,8910.08%
2021/12/104.1106.621106.50107.003.118,6150.02%
2021/12/0913110.463108.67107.501018,4890.05%
2021/12/082.1112.009111.17112.00-6.918,344-0.04%
2021/12/0717111.158112.94107.00917,8740.05%
2021/12/063110.003110.17109.50016,7480.00%
2021/12/037105.0735105.53109.50-2816,041-0.17%
2021/12/0217100.031100.0099.601615,3720.10%
2021/12/01799.6612100.63102.50-515,381-0.03%
2021/11/30199.606101.08101.00-515,444-0.03%
2021/11/29696.27097.6097.50615,2120.04%
2021/11/26598.24398.6798.10215,0550.01%
2021/11/25699.6012102.6697.60-614,969-0.04%
2021/11/249100.784100.50100.50514,9430.03%
2021/11/233104.502106.24103.00115,4310.01%
2021/11/226106.584107.25106.00215,4990.01%
2021/11/1916108.3530109.20110.50-1415,450-0.09%
2021/11/182103.003103.67102.50-114,492-0.01%
2021/11/1712105.543103.83104.50914,3580.06%
2021/11/169104.949105.67105.50013,9360.00%
2021/11/15798.4714.8100.84104.00-7.812,958-0.06%
2021/11/12592.403794.0594.90-3212,162-0.26%
2021/11/11290.95890.3689.20-611,948-0.05%
2021/11/10593.38193.9892.80411,9630.03%
2021/11/092393.5314.295.2392.508.811,9750.07%
2021/11/082294.42394.5793.701911,7480.16%
2021/11/05391.608.292.0592.10-5.211,516-0.05%
2021/11/04991.6217.390.2990.30-8.311,317-0.07%
2021/11/03589.16989.8390.00-411,054-0.04%
2021/11/021786.741187.3487.60610,8120.06%
2021/11/01481.63481.8583.00010,5430.00%
2021/10/29180.2000.0079.80110,5300.01%
2021/10/2700.00680.1882.20-610,770-0.06%
2021/10/26179.10179.3978.80011,0930.00%
2021/10/25379.63180.0080.60211,5080.02%
2021/10/22279.90180.1079.50112,1290.01%
2021/10/2100.00282.2079.50-212,754-0.02%
2021/10/2000.00180.7080.80-113,014-0.01%
2021/10/19180.00180.2080.80013,8320.00%
2021/10/15277.60278.2576.90015,5220.00%
2021/10/12277.40278.0076.70016,2740.00%
2021/10/08278.0500.0076.90216,6720.01%
2021/10/0400.00471.8071.60-417,805-0.02%
2021/10/010.475.6700.0074.500.418,2860.00%
2021/09/3000.00477.1578.50-418,839-0.02%
2021/09/293.477.32178.0076.702.419,8010.01%
2021/09/28579.5200.0080.20520,2900.02%
2021/09/24581.8200.0081.80520,5580.02%
2021/09/23280.00481.2080.20-220,544-0.01%
2021/09/22379.8700.0079.90320,6020.01%
2021/09/16280.61280.7080.90020,5650.00%
2021/09/15379.33279.1079.20120,6080.00%
2021/09/14482.20781.3782.50-320,567-0.01%
2021/09/13284.0000.0081.90220,5750.01%
2021/09/1000.00284.1085.90-220,722-0.01%
2021/09/09683.3300.0083.70620,9100.03%
2021/09/08184.80784.5783.20-621,005-0.03%
2021/09/07684.1300.0084.00621,2150.03%
2021/09/06790.60791.5389.10021,5060.00%
2021/09/0300.00190.5089.90-121,5530.00%
2021/09/02289.156.290.3488.20-4.221,610-0.02%
2021/09/01789.83289.4589.30521,8810.02%
2021/08/31289.00788.7789.00-522,369-0.02%
2021/08/30690.27291.1090.70422,5170.02%
2021/08/2714.291.26891.6488.106.222,2940.03%
2021/08/26789.111289.4389.00-521,885-0.02%
2021/08/2511.186.9012.287.6287.10-1.121,725-0.01%
2021/08/24983.801483.0983.50-521,832-0.02%
2021/08/236.180.38480.2382.102.121,7370.01%
2021/08/20175.70775.3674.70-621,865-0.03%
2021/08/19975.51176.3073.00822,1060.04%
2021/08/18374.3000.0076.20322,8840.01%
2021/08/17275.5000.0070.70223,0820.01%
2021/08/16175.60275.8075.10-123,1540.00%
2021/08/135.277.15477.6575.301.223,1470.01%
2021/08/125.280.68781.9380.50-1.823,085-0.01%
2021/08/11983.3100.0081.50923,0970.04%
2021/08/10686.931386.6386.60-723,045-0.03%
2021/08/091487.291087.9886.00423,1320.02%
2021/08/063.390.35090.8090.503.323,1190.01%
2021/08/05690.00691.2091.00023,2290.00%
2021/08/04698.471196.8596.10-523,252-0.02%
2021/08/03298.70199.2998.70123,3160.00%
2021/08/02299.15799.2197.80-523,312-0.02%
2021/07/30799.803102.3398.50423,3880.02%
2021/07/29699.678100.0599.90-223,203-0.01%
2021/07/282397.631797.1495.50622,8900.03%
2021/07/2727110.2020107.23102.00722,5200.03%
2021/07/264108.632111.50111.50222,0870.01%
2021/07/23499.1333100.71101.50-2921,851-0.13%
2021/07/221399.311099.2495.70321,0980.01%
2021/07/21796.831196.6599.00-420,593-0.02%
2021/07/201693.71392.9190.001320,1850.06%
2021/07/192093.351592.6394.00520,0070.03%
2021/07/16392.60392.5092.00019,9960.00%
2021/07/15592.171591.7194.10-1019,835-0.05%
2021/07/14188.30187.1087.80019,6080.00%
2021/07/13988.10788.6686.70219,6640.01%
2021/07/121586.452086.6886.10-519,747-0.03%
2021/07/09890.64690.0789.60219,4520.01%
2021/07/083894.612393.1992.701519,9140.08%
2021/07/071694.021695.0194.30019,8770.00%
2021/07/061592.013893.0195.00-2319,908-0.12%
2021/07/053390.08890.6589.402519,7730.13%
2021/07/02686.45885.3587.00-219,626-0.01%
2021/07/01184.3000.0084.20119,7620.01%
2021/06/3000.00583.6483.60-520,198-0.02%
2021/06/29284.75283.6583.00020,4490.00%
2021/06/28483.68483.8084.80020,7620.00%
2021/06/2500.00183.7083.20-121,3300.00%
2021/06/24183.500.183.9083.80121,9820.00%
2021/06/2300.00184.5084.30-122,0910.00%
2021/06/22384.032.282.7582.100.822,3860.00%
2021/06/21186.00185.0082.40022,7060.00%
2021/06/183.288.33889.1187.50-4.823,376-0.02%
2021/06/17488.40688.2789.60-223,783-0.01%
2021/06/16887.95587.5887.50324,2290.01%
2021/06/15488.68588.8690.00-125,0690.00%
2021/06/1100.00285.4084.50-224,995-0.01%
2021/06/09685.88484.8385.70226,6250.01%
2021/06/08887.23586.0284.20327,8840.01%
2021/06/07683.97684.9787.20027,5380.00%
2021/06/04582.96083.0083.00527,2400.02%
2021/06/031084.10984.4384.20127,2560.00%
2021/06/02783.103.182.1081.80427,0470.01%
2021/06/01886.29386.4084.40526,9550.02%
2021/05/3100.00384.4084.50-326,494-0.01%
2021/05/28486.25585.7885.00-126,4780.00%
2021/05/27283.50682.2585.20-426,321-0.02%
2021/05/264683.934182.4681.70526,1190.02%
2021/05/25180.40782.9383.10-625,501-0.02%
2021/05/2400.00375.2775.60-325,543-0.01%
2021/05/2100.00174.5071.60-126,2210.00%
2021/05/20671.80272.3071.00426,1510.02%
2021/05/19173.00471.2573.60-326,804-0.01%
2021/05/1800.00266.1567.90-227,074-0.01%
2021/05/17563.56462.9561.80127,4950.00%
2021/05/14268.0000.0067.40227,5410.01%
2021/05/13171.703271.1469.90-3127,518-0.11%
2021/05/12472.61370.0769.00127,3190.00%
2021/05/11373.502.175.6173.500.926,9570.00%
2021/05/1000.00180.9176.10-126,8320.00%
2021/05/07078.60275.7078.60-226,719-0.01%
2021/05/06672.97873.3572.50-226,504-0.01%
2021/05/055.176.50576.0875.000.126,4020.00%
2021/05/04471.18371.0074.50126,3310.00%
2021/05/03578.66478.1577.10126,1260.00%
2021/04/29283.65183.8083.60126,0200.00%
2021/04/28185.50184.4085.00025,9920.00%
2021/04/27585.461185.9385.00-626,046-0.02%
2021/04/263791.162389.0487.501425,9470.05%
2021/04/23283.85585.5886.00-325,461-0.01%
2021/04/22185.90481.5881.80-325,531-0.01%
2021/04/212484.29384.1784.702125,3260.08%
2021/04/20283.80382.7782.70-125,2790.00%
2021/04/19183.7013.182.7781.50-12.125,174-0.05%
2021/04/161985.97785.9084.201225,0010.05%
2021/04/15683.631482.4185.30-824,721-0.03%
2021/04/142984.202382.8783.50624,5880.02%
2021/04/138.187.621188.3486.70-324,015-0.01%
2021/04/121188.447.288.1084.603.823,6190.02%
2021/04/097.190.99591.6090.002.123,0750.01%
2021/04/081085.19487.4887.50622,3320.03%
2021/04/07778.59577.9079.60221,9880.01%
2021/04/062576.601176.8679.001421,7350.06%
2021/04/010.973.10773.5173.40-6.121,552-0.03%
2021/03/31472.401072.0671.50-621,285-0.03%
2021/03/301471.75971.6870.60520,9500.02%
2021/03/291167.881868.2869.80-720,382-0.03%
2021/03/26463.23463.5863.50019,7640.00%
2021/03/25762.03262.6062.00519,7040.03%
2021/03/242164.651564.6263.80619,4520.03%
2021/03/233.163.65664.5264.60-319,161-0.02%
2021/03/22660.72560.9460.70118,5200.01%
2021/03/197.157.581957.3358.90-1218,836-0.06%
2021/03/1837.159.643258.9856.805.118,6220.03%
2021/03/174.155.03455.5356.000.118,3730.00%
2021/03/161255.37754.6454.10518,7440.03%
2021/03/153454.7440.555.2055.50-6.518,995-0.03%
2021/03/1219.152.7141.753.6754.20-22.618,246-0.12%
2021/03/11146.202046.6649.35-1916,749-0.11%
2021/03/101344.78145.0044.901216,6010.07%
2021/03/09344.9700.0044.55316,7810.02%
2021/03/08145.95746.6745.90-616,999-0.04%
2021/03/05847.01946.1546.00-117,182-0.01%
2021/03/04646.971446.8846.20-817,292-0.05%
2021/03/03646.86447.1347.40217,3030.01%
2021/03/021550.272047.8147.40-517,319-0.03%
2021/02/261749.631949.5749.65-217,310-0.01%
2021/02/252651.931051.5050.801617,6020.09%
2021/02/242652.752452.2651.40217,5600.01%
2021/02/234354.351454.3652.502917,3790.17%
2021/02/22755.13255.4055.40517,2980.03%
2021/02/191048.252548.7150.40-1517,428-0.09%
2021/02/181044.535145.3145.90-4117,457-0.23%
2021/02/171544.553043.6944.90-1517,725-0.08%
2021/02/05638.831041.1340.85-417,177-0.02%
2021/02/04537.75638.4738.70-116,900-0.01%
2021/02/03236.9800.0036.75216,7230.01%
2021/02/02238.03138.0037.70116,6910.01%
2021/02/01437.3800.0037.15416,7600.02%
2021/01/291639.8300.0038.801616,7010.10%
2021/01/28240.0800.0040.15216,6340.01%
2021/01/27240.8500.0040.45216,6040.01%
2021/01/261341.31140.7540.351216,4930.07%
2021/01/25140.80240.6541.35-116,416-0.01%
2021/01/2200.0013.141.5341.75-13.116,309-0.08%
2021/01/2100.00340.1840.35-316,171-0.02%
2021/01/20340.63241.4340.10116,1000.01%
2021/01/19441.43641.8142.30-215,900-0.01%
2021/01/18240.851141.3741.80-915,698-0.06%
2021/01/151441.52742.5840.35715,5330.05%
2021/01/14741.42341.8541.75415,2560.03%
2021/01/13241.43341.9541.85-115,255-0.01%
2021/01/12340.78141.4540.50215,1590.01%
2021/01/11240.98241.7041.70015,1140.00%
2021/01/0800.001.541.9841.55-1.515,051-0.01%
2021/01/077.542.16241.8542.155.514,9240.04%
2021/01/06241.6000.0040.55214,7890.01%
2021/01/0400.00240.2040.00-214,590-0.01%
2020/12/31340.67140.9040.35214,5370.01%
2020/12/30141.7000.0041.35114,4260.01%
2020/12/29241.35341.5241.50-114,368-0.01%
2020/12/281942.681442.0742.70514,2320.04%
2020/12/25140.70340.2240.35-213,906-0.01%
2020/12/24340.2000.0040.10313,9070.02%
2020/12/23139.7000.0040.05113,8700.01%
2020/12/22141.15140.2539.50013,8340.00%
2020/12/2100.00441.0040.80-413,747-0.03%
2020/12/1800.00440.6140.65-413,593-0.03%
2020/12/17241.0800.0041.00213,4500.01%
2020/12/16941.65341.7341.25613,2820.05%
2020/12/151543.502545.5640.65-1012,938-0.08%
2020/12/142043.5800.0044.002011,9290.17%
2020/12/112944.12644.9843.202311,5070.20%
2020/12/102644.38645.6145.002010,5910.19%
2020/12/091943.531743.8043.6529,7900.02%
2020/12/083139.8430.240.3241.300.88,8740.01%
2020/12/071137.153037.4737.55-198,271-0.23%
2020/12/04436.90136.9537.0038,2650.04%
2020/12/03637.20637.2337.2008,4690.00%
2020/12/02436.214037.1237.35-368,338-0.43%
2020/12/011436.213035.3035.65-168,042-0.20%
2020/11/301136.991037.0136.9017,7990.01%
2020/11/2700.00136.3036.00-17,571-0.01%
2020/11/26935.83135.6535.7087,4820.11%
2020/11/25335.221335.3735.40-107,353-0.14%
2020/11/243335.763935.8335.70-67,354-0.08%
2020/11/232735.063434.7134.40-76,980-0.10%
2020/11/203534.12334.3534.00326,8770.47%
2020/11/197734.9311334.7834.80-366,589-0.55% 大賣/
2020/11/181133.072033.4833.65-95,773-0.16%
2020/11/175733.273933.3633.20185,5250.33%
2020/11/163832.072432.1332.70144,7800.29%
2020/11/13229.6000.0029.7524,0510.05%
2020/11/11229.4000.0029.6024,1170.05%
2020/11/1000.00630.0129.65-64,148-0.14%
2020/11/09229.55529.7829.80-34,132-0.07%
2020/11/0500.001028.5028.55-104,141-0.24%
2020/11/04228.5000.0028.4524,2800.05%
2020/11/0300.002028.0528.15-204,473-0.45%
2020/11/022027.5000.0027.60205,0210.40%
2020/10/30227.9500.0027.8525,0320.04%
2020/10/2300.00529.8029.75-55,219-0.10%
2020/10/21229.80530.0029.70-35,507-0.05%
2020/10/1600.005429.0828.95-545,866-0.92%
2020/10/14229.4000.0029.6025,8860.03%
2020/10/1300.00129.6529.65-15,900-0.02%
2020/10/1200.00128.7528.85-15,895-0.02%
2020/10/08129.05128.8028.8006,0560.00%
2020/10/05128.5500.0028.3516,4830.02%
2020/09/3000.00128.5028.10-16,567-0.02%
2020/09/28227.7300.0028.2526,5960.03%
2020/09/25126.2000.0026.5516,6100.02%
2020/09/241327.5100.0027.35136,6000.20%
2020/09/23528.2000.0028.1556,6270.08%
2020/09/21128.8000.0028.9016,6670.01%
2020/09/1800.00229.2529.30-26,684-0.03%
2020/09/1700.00229.2529.25-26,688-0.03%
2020/09/1600.00129.5029.40-16,704-0.01%
2020/09/11328.8500.0028.9036,7350.04%
2020/09/10729.5700.0029.5576,6890.10%
2020/09/092829.9600.0030.00286,6520.42%
2020/09/083831.136831.7331.20-306,496-0.46%
2020/09/07230.25330.7830.10-16,196-0.02%
2020/09/032030.1000.0030.15206,1150.33%
2020/09/0200.00130.1530.15-16,157-0.02%
2020/08/31230.00130.5530.1016,1740.02%
2020/08/2800.001630.3930.45-166,106-0.26%
2020/08/2700.00129.6029.45-15,870-0.02%
2020/08/261129.60529.2929.2065,7700.10%
2020/08/2500.00127.7527.70-15,631-0.02%
2020/08/20227.9800.0027.2525,6620.04%
2020/08/19429.5800.0028.8045,5700.07%
2020/08/1800.00929.7029.55-95,518-0.16%
2020/08/173030.0000.0029.85305,5990.54%
2020/08/14329.653029.5029.60-275,567-0.48%
2020/08/133229.313129.6029.1015,5860.02%
2020/08/123229.38329.2529.25295,6810.51%
2020/08/11929.88229.6529.5575,6930.12%
2020/08/10631.742931.8731.50-235,841-0.39%
2020/08/07231.453531.2031.40-336,055-0.54%
2020/08/06931.072031.2631.40-115,958-0.18%
2020/08/05128.85429.0528.95-35,494-0.05%
2020/08/042829.08129.3028.75275,6150.48%
2020/08/0300.00629.4029.15-65,722-0.10%
2020/07/2900.00328.3028.05-36,105-0.05%
2020/07/28329.571328.0628.15-106,354-0.16%
2020/07/271729.78129.0029.00166,3520.25%
2020/07/24128.5500.0028.5516,3370.02%
2020/07/23429.94430.0029.8006,3220.00%
2020/07/22128.25928.3929.50-86,146-0.13%
2020/07/2100.00127.8027.90-16,177-0.02%
2020/07/20426.86127.2527.2036,1740.05%
2020/07/17327.73127.6027.4026,1800.03%
2020/07/16328.1800.0028.1036,1960.05%
2020/07/15629.32229.3528.6046,1940.06%
2020/07/14828.93930.5929.70-16,214-0.02%
2020/07/13627.831827.8928.50-125,898-0.20%
2020/07/10927.5400.0027.4095,9070.15%
2020/07/09328.62628.5028.35-35,919-0.05%
2020/07/0800.00928.5228.90-95,859-0.15%
2020/07/071328.27228.8028.25115,9150.19%
2020/07/01128.152027.8727.75-195,958-0.32%
2020/06/291627.451527.6027.4515,9490.02%
2020/06/1800.00127.0527.10-16,318-0.02%
2020/06/17226.9500.0026.6026,3300.03%
2020/06/16226.2000.0026.8026,4100.03%
2020/06/10927.2800.0027.1096,7610.13%
2020/06/09528.001727.8127.55-126,915-0.17%
2020/06/081327.37327.4027.30106,9780.14%
2020/06/0500.00127.0027.15-17,415-0.01%
2020/06/04226.7000.0026.5527,6950.03%
2020/06/03226.4000.0026.6027,7180.03%
2020/06/0200.00526.6026.20-57,718-0.06%
2020/06/01526.50126.3526.4547,7410.05%
2020/05/29125.50125.9026.0007,7530.00%
2020/05/2800.00126.3525.80-17,786-0.01%
2020/05/27726.2800.0026.1077,9230.09%
2020/05/2600.00126.5526.30-17,954-0.01%
2020/05/25326.2700.0026.2537,9630.04%
2020/05/22427.001027.0426.55-67,981-0.08%
2020/05/21226.70226.6526.6007,9190.00%
2020/05/20526.50426.3426.5017,9190.01%
2020/05/191126.10127.0025.60107,9630.13%
2020/05/18126.6000.0026.4517,8520.01%
2020/05/15726.989.128.3826.90-2.17,829-0.03%
2020/05/145129.00229.4528.95497,6620.64%
2020/05/1300.00131.9532.15-17,332-0.01%
2020/05/12131.6000.0031.6017,2810.01%
2020/05/111432.10231.8531.80127,2630.17%
2020/05/0800.00432.8632.60-47,171-0.06%
2020/05/07132.401432.4532.40-137,064-0.18%
2020/05/0600.00431.9531.50-46,920-0.06%
2020/05/051731.79531.2931.25126,8570.17%
2020/05/041131.631230.8531.70-16,763-0.01%
2020/04/3000.00629.9729.80-66,618-0.09%
2020/04/292129.463029.4829.50-96,643-0.14%
2020/04/28128.50928.5829.00-86,557-0.12%
2020/04/271228.8300.0028.70126,5720.18%
2020/04/2400.00328.7828.70-36,624-0.05%
2020/04/2200.00227.8527.95-26,823-0.03%
2020/04/21328.2200.0027.4036,8090.04%
2020/04/2000.00328.3528.50-36,789-0.04%
2020/04/17729.11628.9427.9016,8030.01%
2020/04/15127.0500.0027.0516,6600.02%
2020/04/1400.00426.9326.95-46,646-0.06%
2020/04/131026.4500.0026.40106,6420.15%
2020/04/10227.0500.0026.7526,6580.03%
2020/04/0900.00726.6726.55-76,644-0.11%
2020/04/0800.00426.5526.50-46,621-0.06%
2020/04/073225.983126.2225.9516,5630.02%
2020/04/061425.29925.2025.2056,5070.08%
2020/03/27224.6500.0024.2026,6040.03%
2020/03/2600.00524.2924.70-56,562-0.08%
2020/03/25123.55723.6924.10-66,490-0.09%
2020/03/24221.9500.0022.0026,5310.03%
2020/03/2300.00520.3520.50-57,082-0.07%
2020/03/201321.85722.0522.0567,1600.08%
2020/03/18723.49324.0022.7047,7710.05%
2020/03/17323.221.123.6623.6028,3930.02%
2020/03/16825.61325.4724.1558,6620.06%
2020/03/13224.55424.5625.00-28,620-0.02%
2020/03/12727.4100.0026.9078,4770.08%
2020/03/111930.271029.9028.8598,3510.11%
2020/03/1000.004129.4830.35-417,885-0.52%
2020/03/092327.9200.0027.60237,5830.30%
2020/03/06229.1000.0028.9527,5740.03%
2020/03/05329.6000.0029.5537,6730.04%
2020/03/04129.0500.0029.0517,6760.01%
2020/03/03128.90729.0528.75-67,675-0.08%
2020/03/02627.6900.0027.7067,6590.08%
2020/02/27328.8000.0028.8037,5170.04%
2020/02/261330.0100.0029.95137,4760.17%
2020/02/25130.30129.7530.5007,4440.00%
2020/02/24230.6500.0030.6027,4020.03%
2020/02/21131.25131.3531.2507,3910.00%
2020/02/20632.08231.9831.7047,3910.05%
2020/02/1900.002031.2031.10-207,340-0.27%
2020/02/18131.00130.9030.9007,3330.00%
2020/02/17631.67231.5531.3047,3030.05%
2020/02/12231.35731.4431.25-57,151-0.07%
2020/02/1100.001530.6130.55-157,125-0.21%
2020/02/103329.73329.4029.85307,1620.42%
2020/02/07230.20230.6030.1007,1790.00%
2020/02/06530.402430.7331.05-197,142-0.27%
2020/02/05329.97730.0029.55-47,079-0.06%
2020/02/041129.77230.3029.9597,0320.13%
2020/02/032328.04528.2028.20187,0130.26%
2020/01/3100.001130.9030.90-116,876-0.16%
2020/01/30631.60131.5531.5056,8370.07%
2020/01/20135.205035.0035.00-496,771-0.72%
2020/01/1700.00234.2534.45-26,623-0.03%
2020/01/16234.25834.6034.05-66,530-0.09%
2020/01/15132.8500.0032.8016,5650.02%
2020/01/1400.00133.1533.40-16,605-0.02%
2020/01/09132.0500.0032.2516,5460.02%
2020/01/08130.9500.0031.0016,5390.02%
2020/01/071431.86132.8031.75136,5470.20%
2020/01/06332.83132.6532.9026,5490.03%
2020/01/032533.601633.6433.5096,5520.14%
2020/01/02134.6500.0034.9016,5560.02%
2019/12/3100.00134.4034.45-16,782-0.01%
2019/12/30234.5500.0034.7027,2640.03%
2019/12/27335.0000.0034.9037,4350.04%
2019/12/263134.3500.0034.35317,4120.42%
2019/12/23134.4500.0034.6017,6410.01%
2019/12/19135.8500.0035.8517,5820.01%
2019/12/182937.28336.8536.50267,4690.35%
2019/12/1600.003036.1736.55-306,979-0.43%
2019/12/135836.613535.5635.45236,8430.34%
2019/12/123335.285235.9336.55-196,356-0.30%
2019/12/11132.75533.0233.25-45,865-0.07%
2019/12/1000.00132.4531.85-16,126-0.02%
2019/12/0900.001032.6531.95-106,107-0.16%
2019/12/021431.704632.3532.40-326,477-0.49%
2019/11/2200.00130.8530.70-17,709-0.01%
2019/11/2100.00130.5031.05-17,757-0.01%
2019/11/1900.00131.4031.20-17,877-0.01%
2019/11/1800.00531.0531.40-57,908-0.06%
2019/11/12330.30230.5530.9518,0560.01%
2019/11/11230.0000.0030.0528,1240.02%
2019/11/08429.6900.0029.7548,1660.05%
2019/11/07130.651030.8530.40-98,300-0.11%
2019/11/05130.9000.0031.0018,1540.01%
2019/11/011131.4000.0031.35118,1120.14%
2019/10/311031.6000.0031.90108,0950.12%
2019/10/30231.4500.0031.7028,0070.02%
2019/10/29131.55131.9031.4508,0930.00%
2019/10/281931.2500.0031.30198,0600.24%
2019/10/251431.7500.0031.75148,0260.17%
2019/10/24532.4100.0032.0558,0250.06%
2019/10/231133.222733.1732.90-168,006-0.20%
2019/10/17332.0000.0031.9537,7120.04%
2019/10/16532.2200.0031.9557,6340.07%
2019/10/151431.9800.0031.85147,5790.18%
2019/10/14832.7400.0032.6587,5610.11%
2019/10/09132.40432.1432.55-37,503-0.04%
2019/10/081832.93233.5832.95167,4420.21%
2019/10/07433.53133.3033.7037,3160.04%
2019/10/041333.38633.7332.6077,0420.10%
2019/10/03231.88132.3532.2016,5470.02%
2019/10/0200.00230.9031.20-26,358-0.03%
2019/10/0100.00130.2530.75-16,298-0.02%
2019/09/27329.8500.0029.2536,2190.05%
2019/09/26131.401032.0331.15-95,974-0.15%
2019/09/2400.00131.7531.35-15,819-0.02%
2019/09/2000.00231.0031.00-25,699-0.04%
2019/09/19130.60531.0030.80-45,637-0.07%
2019/09/181131.78131.8531.80105,4650.18%
2019/09/17131.70132.2532.2005,3540.00%
2019/09/1600.00331.9031.50-35,215-0.06%
2019/09/122633.432532.4631.9014,9780.02%
2019/09/101031.101030.9030.9504,3120.00%
2019/09/06131.602431.4331.25-234,134-0.56%
2019/09/041231.0700.0031.00123,8790.31%
2019/09/031430.702130.5230.50-73,727-0.19%
2019/09/023630.821830.7831.00183,5880.50%
2019/08/30130.2000.0029.5513,3210.03%
2019/08/28729.06729.3429.5002,8180.00%
2019/08/27327.503427.6628.50-312,398-1.29%
2019/08/2300.002326.8926.60-232,095-1.10%
2019/08/2200.002227.0027.20-221,993-1.10%
2019/08/21227.15227.1327.1001,9340.00%
2019/08/20426.692227.0126.85-181,867-0.96%
2019/08/1900.001626.5526.50-161,780-0.90%
2019/08/161026.45126.5026.7091,7150.52%
2019/08/151825.4600.0025.65181,6471.09%
2019/08/14726.2000.0026.1571,6290.43%
2019/08/131426.03825.8925.8561,5470.39%
2019/08/12125.9025.126.0026.05-24.11,474-1.64%
2019/08/0800.00623.8023.70-61,301-0.46%
2019/08/07522.8200.0022.8051,3050.38%
2019/08/05422.6500.0022.6541,3770.29%
2019/08/022423.4400.0023.35241,3881.73%
2019/08/01624.1000.0024.0061,3990.43%
2019/07/30225.6300.0025.3021,2760.16%
2019/07/2900.00125.8026.35-11,279-0.08%
2019/07/26125.5000.0025.5011,2670.08%
2019/07/1900.00124.7024.80-11,737-0.06%
2019/07/18124.4000.0024.3511,7610.06%
2019/07/15324.4500.0024.8031,8960.16%
2019/07/0900.00123.8523.65-12,143-0.05%
2019/07/08125.1500.0024.4012,1520.05%
2019/07/0100.00324.0724.00-32,433-0.12%
2019/06/1700.00222.7823.00-23,728-0.05%
2019/06/14222.6000.0022.6023,8900.05%
2019/06/1100.006.222.8922.55-6.24,030-0.15%
2019/05/30622.3500.0022.2065,4870.11%
2019/05/2100.00123.3523.50-16,338-0.02%
2019/05/17123.45023.0023.1016,5480.01%
2019/05/1400.00223.6023.50-27,342-0.03%
2019/05/13323.6700.0023.1037,3480.04%
2019/05/0900.00025.4024.8507,3380.00%
2019/05/0700.00126.6526.45-17,346-0.01%
2019/05/06126.4500.0026.3017,3570.01%
2019/04/26427.90228.5727.4027,7150.03%
2019/04/250.128.8000.0028.800.17,6190.00%
2019/04/2300.001527.0026.70-157,329-0.20%
2019/04/181027.371027.5027.6507,1350.00%
2019/04/17727.2200.0027.2577,0690.10%
2019/04/1600.00226.7026.75-26,965-0.03%
2019/04/11226.00126.0526.2516,9390.01%
2019/04/1000.00426.1526.10-46,910-0.06%
2019/04/091126.7700.0026.35116,8550.16%
2019/04/031027.85827.9527.6526,7460.03%
2019/04/02527.49227.0527.6036,6400.05%
2019/04/01327.60527.6027.10-26,574-0.03%
2019/03/291027.1500.0027.00106,4620.15%
2019/03/28927.24327.9026.6566,3860.09%
2019/03/27026.65626.4326.65-65,921-0.10%
2019/03/25424.6800.0024.9045,6990.07%
2019/03/22126.05426.5025.95-35,631-0.05%
2019/03/2100.00125.8025.75-15,560-0.02%
2019/03/2000.00126.1026.15-15,503-0.02%
2019/03/19226.23126.9025.8515,4690.02%
2019/03/18526.1500.0025.8555,3180.09%
2019/03/15225.85125.8525.8015,2780.02%
2019/03/131026.35626.7026.2045,2260.08%
2019/03/121026.501026.2026.2005,1010.00%
2019/03/11626.47926.4126.35-35,027-0.06%
2019/03/082826.04725.9325.70214,9280.43%
2019/03/071926.442326.2825.70-44,738-0.08%
2019/03/061026.031926.7327.05-94,473-0.20%
2019/03/051125.17124.6024.60104,1150.24%
2019/03/0400.00124.3024.90-14,070-0.02%
2019/02/27224.93225.0324.6004,0110.00%
2019/02/25224.732324.7525.50-213,855-0.54%
2019/02/2200.00123.5523.55-13,551-0.03%
2019/02/201123.5500.0023.35113,4820.32%
2019/02/18224.55124.1024.3013,4780.03%
2019/02/1500.00224.2524.35-23,345-0.06%
2019/02/141024.05223.9824.0583,0110.27%
2019/02/13121.00321.5521.90-22,833-0.07%
2019/02/12119.70319.6719.95-22,549-0.08%
2019/01/29119.4000.0019.3512,5120.04%
2019/01/2800.00120.2520.15-12,483-0.04%
2019/01/25120.15120.3520.1002,5210.00%
2019/01/24320.27120.0020.0022,5390.08%
2019/01/23120.651620.6220.40-152,562-0.59%
2019/01/221620.88120.4520.50152,5350.59%
2019/01/211420.801621.2221.10-22,467-0.08%
2019/01/18320.42220.2520.4012,2740.04%
2019/01/1700.001419.4220.75-142,154-0.65%
2019/01/11118.85618.4718.35-52,142-0.23%
2019/01/101018.60118.6018.7592,1690.41%
2019/01/0800.00118.6018.60-12,216-0.05%
2019/01/0700.00118.5518.40-12,266-0.04%
2019/01/04618.37218.3818.1542,3280.17%
2019/01/03217.9000.0017.7022,3480.09%
2018/12/20118.3500.0018.3512,7190.04%
2018/12/18119.2500.0019.2512,7210.04%
2018/12/1700.00119.6519.65-12,776-0.04%
2018/12/1200.00120.1520.10-12,992-0.03%
2018/12/0700.00119.9520.00-13,074-0.03%
2018/12/06320.1300.0019.6033,1190.10%
2018/12/04522.16222.0521.6533,2570.09%
2018/11/301120.142320.7321.05-123,381-0.35%
2018/11/29619.89120.2019.7053,3480.15%
2018/11/20319.9000.0019.8033,5220.09%
2018/11/16120.003.120.1419.80-2.13,801-0.05%
2018/11/15420.03119.8019.7533,8290.08%
2018/11/13121.05120.6521.2503,8930.00%
2018/11/0900.00122.1021.85-14,104-0.02%
2018/11/08222.05122.8021.6514,1790.02%
2018/11/0700.00121.8522.15-14,243-0.02%
2018/11/06121.6500.0020.9514,3780.02%
2018/11/02321.95422.1022.00-14,796-0.02%
2018/11/01121.15121.4021.4004,8380.00%
2018/10/31120.85220.9321.15-14,999-0.02%
2018/10/25320.05119.5519.4525,8510.03%
2018/10/2400.00121.3521.40-16,087-0.02%
2018/10/23221.9000.0021.0026,3880.03%
2018/10/2200.00122.3022.30-16,781-0.01%
2018/10/1700.00222.0022.00-27,000-0.03%
2018/10/16122.60122.2522.5007,0530.00%
2018/10/15122.20822.2922.45-77,126-0.10%
2018/10/11620.90521.1520.9017,2960.01%
2018/10/09323.7300.0023.2037,3320.04%
2018/10/08224.5000.0024.3527,4280.03%
2018/10/05125.05123.6023.9507,4810.00%
2018/10/04126.0000.0025.1017,4930.01%
2018/10/03226.05126.0526.0517,6400.01%
2018/10/02327.0800.0026.8538,0580.04%
2018/10/01126.70527.4127.55-48,364-0.05%
2018/09/27426.631527.0026.55-119,366-0.12%
2018/09/2600.00127.4027.25-19,472-0.01%
2018/09/25227.10427.2027.05-29,574-0.02%
2018/09/21526.76227.0027.4039,6500.03%
2018/09/2000.001226.3725.85-129,843-0.12%
2018/09/19927.27127.5526.1089,8960.08%
2018/09/18127.30527.2027.05-410,056-0.04%
2018/09/17128.4000.0028.30110,3570.01%
2018/09/1400.00528.7529.15-510,728-0.05%
2018/09/13128.40128.4028.05011,4630.00%
2018/09/12128.2000.0028.00112,3890.01%
2018/09/112028.39328.4728.301712,6750.13%
2018/09/10428.210.127.6027.603.913,0460.03%
2018/09/07229.3500.0029.20213,7570.01%
2018/09/061330.0800.0030.751313,7520.09%
2018/09/05730.0800.0030.10713,9730.05%
2018/08/3100.00131.9531.95-116,229-0.01%
2018/08/3000.00331.9531.60-316,714-0.02%
2018/08/2900.002631.6532.00-2616,823-0.15%
2018/08/2800.00331.6231.50-317,053-0.02%
2018/08/272230.98331.1031.751917,2070.11%
2018/08/2400.00130.2530.25-117,313-0.01%
2018/08/23529.8200.0030.10517,5690.03%
2018/08/22131.0000.0031.00117,9610.01%
2018/08/211131.17131.6531.801018,3080.05%
2018/08/20131.5500.0030.65118,5160.01%
2018/08/17232.7800.0032.00218,5550.01%
2018/08/1600.00132.8033.85-118,607-0.01%
2018/08/15133.60233.2833.00-118,929-0.01%
2018/08/14232.9000.0033.45219,0380.01%
2018/08/1300.00532.6732.75-519,633-0.03%
2018/08/10235.2800.0034.20219,8230.01%
2018/08/09135.5000.0034.75119,8000.01%
2018/08/07735.00435.3034.60319,8940.02%
2018/08/06134.701735.1335.80-1620,165-0.08%
2018/08/03334.63334.8533.90020,3220.00%
2018/08/02533.711433.6933.85-920,373-0.04%
2018/08/01435.18435.3333.80020,2190.00%
2018/07/31133.452033.5934.40-1919,846-0.10%
2018/07/301133.502232.8233.40-1119,562-0.06%
2018/07/271032.213732.3932.65-2719,234-0.14%
2018/07/26230.25230.4030.30018,8260.00%
2018/07/2400.001729.6830.00-1718,598-0.09%
2018/07/231428.26227.7528.801218,5150.06%
2018/07/20628.97328.8828.35318,4400.02%
2018/07/1900.00328.4529.50-318,334-0.02%
2018/07/182029.5800.0028.902018,2190.11%
2018/07/17630.72131.2530.45518,0650.03%
2018/07/16231.15731.3331.45-517,978-0.03%
2018/07/132230.5200.0030.402217,8790.12%
2018/07/12729.98330.1030.10417,7830.02%
2018/07/11530.83930.3730.00-417,682-0.02%
2018/07/10630.331231.3330.25-617,478-0.03%
2018/07/09432.635532.0731.40-5117,027-0.30%
2018/07/064733.994733.8733.60016,6810.00%
2018/07/055134.2832.733.5533.4018.316,1430.11%
2018/07/041132.1000.0033.101115,6370.07%
2018/07/031133.02432.6832.00715,5090.05%
2018/07/02332.4000.0032.50315,3950.02%
2018/06/291033.55134.0533.05915,2830.06%
2018/06/2800.003.632.2632.60-3.615,037-0.02%
2018/06/27133.30232.8032.60-114,940-0.01%
2018/06/261432.66332.5532.651114,7240.07%
2018/06/252033.157033.3431.80-5014,349-0.35%
2018/06/225736.432436.9235.103313,9700.24%
2018/06/212335.802735.8736.65-413,198-0.03%
2018/06/20434.23533.6233.35-112,257-0.01%
2018/06/19933.251133.8634.45-211,924-0.02%
2018/06/1546.133.946634.2333.80-2011,479-0.17%
2018/06/1400.001231.9531.95-1210,659-0.11%
2018/06/133129.801929.7929.051210,5530.11%
2018/06/128631.614030.0729.804610,2280.45%
2018/06/111030.591830.8231.35-89,569-0.08%
2018/06/082929.081729.2028.50128,9270.13%
2018/06/07626.251727.6728.05-117,940-0.14%
2018/06/06325.35125.3025.5027,4380.03%
2018/06/051626.221325.5625.5537,3120.04%
2018/06/04325.13225.6025.2017,0850.01%
2018/06/011525.87125.8025.75146,8990.20%
2018/05/31827.32827.4326.6006,8160.00%
2018/05/302227.953128.8228.00-96,585-0.14%
2018/05/29227.0014.827.7328.25-12.85,976-0.21%
2018/05/283526.231225.9125.70235,5410.42%
2018/05/25126.00426.2325.25-35,260-0.06%
2018/05/24125.3500.0025.3515,0620.02%
2018/05/23925.44425.7425.1554,8730.10%
2018/05/225.124.4000.0024.505.14,4640.11%
2018/05/213025.0013.925.4925.3016.24,2900.38%
2018/05/18423.18122.7524.0533,6380.08%
2018/05/1700.00121.9021.90-13,352-0.03%
2018/05/16123.80323.7323.10-23,219-0.06%
2018/05/15522.9400.0022.8052,9840.17%
2018/05/141923.231623.2323.5032,8500.11%
2018/05/1000.003319.8019.80-331,999-1.65%
2018/05/093117.9300.0018.00311,7901.73%
2018/04/2000.00217.7017.70-22,530-0.08%
2018/04/02217.8500.0017.6523,4690.06%
2018/03/3100.000.217.6017.60-0.23,4720.00%
2018/03/1900.00019.2019.2003,6090.00%
2018/03/1300.00119.3519.30-13,572-0.03%
2018/03/0900.002.119.0518.95-2.13,546-0.06%
2018/03/08419.38219.3019.3023,5490.06%
2018/03/06119.90120.1019.6003,5110.00%
2018/03/05118.9500.0019.6013,4540.03%
2018/02/1200.00317.3017.10-33,345-0.09%
2018/02/07316.9000.0016.9033,2560.09%
2018/02/0600.001016.6016.80-103,261-0.31%
2018/01/3100.000.219.0519.15-0.23,286-0.01%
2018/01/1800.00122.9021.30-13,074-0.03%
2018/01/171322.081521.7322.20-22,943-0.07%
2018/01/162922.182622.0722.1032,8760.10%
2018/01/15121.90121.6022.2002,6920.00%
2018/01/1010.720.1700.0019.9010.72,4050.44%
2018/01/09220.05220.7320.8502,2210.00%
2018/01/0800.00119.1019.15-11,980-0.05%
光罩 相關文章