• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.1515.10-120,4840.00%
2024/12/021515.022015.0915.00-520,681-0.02%
2024/11/298.815.1900.0015.108.821,2650.04%
2024/11/281815.34115.1015.101721,3980.08%
2024/11/27515.7000.0015.45521,4430.02%
2024/11/26416.28816.4416.10-421,639-0.02%
2024/11/251216.0700.0016.051221,5180.06%
2024/11/221516.081116.0516.35422,0190.02%
2024/11/212016.362516.4416.45-523,280-0.02%
2024/11/201216.982916.8816.15-1726,101-0.07%
2024/11/19716.15616.2716.10125,9680.00%
2024/11/18215.9353.716.8116.85-51.725,029-0.21%
2024/11/1500.004115.4015.35-4124,155-0.17%
2024/11/14114.901614.8514.95-1523,984-0.06%
2024/11/133515.364015.2614.65-523,794-0.02%
2024/11/122713.91914.9314.951822,8160.08%
2024/11/1119.513.7700.0013.6019.522,3710.09%
2024/11/06214.201514.2014.20-1323,878-0.05%
2024/11/0500.00114.5514.35-124,1600.00%
2024/11/04214.301714.2514.20-1524,894-0.06%
2024/11/01314.406014.2714.45-5725,182-0.23%
2024/10/301814.431014.3514.35826,0540.03%
2024/10/293514.671214.6314.602327,4060.08%
2024/10/281714.8100.0014.851728,8070.06%
2024/10/25415.03315.0515.05131,2410.00%
2024/10/242615.14415.0915.052231,6320.07%
2024/10/232115.292315.4515.30-232,427-0.01%
2024/10/221915.241015.4015.20932,5380.03%
2024/10/211015.301015.4015.35032,6140.00%
2024/10/1810.415.3000.0015.2510.432,6250.03%
2024/10/171.315.7100.0015.601.332,6060.00%
2024/10/161615.501615.7015.55032,5930.00%
2024/10/1500.001015.5015.20-1032,544-0.03%
2024/10/141115.2000.0015.251132,6640.03%
2024/10/11315.40515.6015.45-232,779-0.01%
2024/10/090.515.4000.0015.450.533,1880.00%
2024/10/081215.971515.7615.85-333,322-0.01%
2024/10/07616.10116.5016.25534,0880.01%
2024/10/042516.291116.0416.001434,0360.04%
2024/10/01115.9500.0015.95134,1730.00%
2024/09/30316.08116.2516.05234,7350.01%
2024/09/27116.25116.2016.15035,3460.00%
2024/09/261916.581116.7116.30837,4650.02%
2024/09/252016.581216.4116.40837,8830.02%
2024/09/24516.70116.9016.65438,1830.01%
2024/09/231716.361716.5017.00038,1370.00%
2024/09/201116.242816.1316.10-1737,635-0.05%
2024/09/19616.521116.8516.50-537,307-0.01%
2024/09/183416.655216.7016.45-1836,976-0.05%
2024/09/165716.376616.5916.20-936,342-0.02%
2024/09/1300.00115.3016.00-135,1160.00%
2024/09/1214.514.6600.0014.5514.534,9050.04%
2024/09/111314.74114.8014.551234,7410.03%
2024/09/10214.80215.0014.85034,5540.00%
2024/09/092415.27515.2015.301934,3050.06%
2024/09/061815.5100.0015.451834,1580.05%
2024/09/053616.05715.7415.602934,0370.09%
2024/09/042715.75516.0015.802233,8380.07%
2024/09/031316.65116.4516.451233,5800.04%
2024/09/02416.843117.2716.65-2733,370-0.08%
2024/08/30617.13217.3016.70432,7700.01%
2024/08/29417.21217.3017.15232,6290.01%
2024/08/28917.39117.5517.40832,5280.02%
2024/08/27517.15216.9517.40332,3580.01%
2024/08/261717.561517.8417.45232,0290.01%
2024/08/234617.432017.3617.402631,4880.08%
2024/08/2216718.3910218.8917.006529,9930.22% 大買/大賣/
2024/08/213717.553918.2718.50-226,048-0.01%
2024/08/201215.431016.6816.85224,7170.01%
2024/08/19415.38515.4015.35-124,1430.00%
2024/08/1500.0015115.5115.30-15123,764-0.64% 大賣/鉅額交易
2024/08/141115.192.215.2415.458.823,5910.04%
2024/08/131915.302115.2215.35-223,680-0.01%
2024/08/121815.4612.215.4115.255.823,6940.02%
2024/08/092016.1549.716.0215.30-29.723,419-0.13%
2024/08/085715.932215.8815.603522,7630.15%
2024/08/07715.312415.3415.60-1721,948-0.08%
2024/08/0655.214.471914.4714.2036.221,6200.17%
2024/08/0522.315.721116.0715.4511.320,8390.05%
2024/08/022717.534617.4517.15-1920,508-0.09%
2024/08/0152.618.0448.217.5017.404.419,5600.02%
2024/07/314318.156518.2518.10-2218,129-0.12%
2024/07/307616.803217.0917.154416,6140.26%
2024/07/261014.63714.3814.60313,6190.02%
2024/07/2300.00416.0015.90-412,765-0.03%
2024/07/1900.00116.2016.45-112,481-0.01%
2024/07/1600.00116.3516.50-112,257-0.01%
2024/07/15516.95316.8516.95212,1200.02%
2024/07/1200.00615.8316.35-611,927-0.05%
2024/07/1100.00516.4416.20-511,690-0.04%
2024/07/101116.20516.2016.20611,1780.05%
2024/07/0952.119.392418.3318.0028.110,9230.26%
2024/07/08219.958.519.9519.95-6.510,037-0.06%
2024/07/053718.1514.318.1518.1522.79,9030.23%
2024/07/0412716.253.116.3416.50123.99,5021.30% 大買/鉅額交易
2024/07/031714.7923.414.9915.00-6.48,839-0.07%
2024/07/027313.51166.413.4513.65-93.48,031-1.16% 大賣/
2024/07/01712.25712.4512.4505,7660.00%
2024/06/281010.941211.3511.35-25,104-0.04%
2024/06/2729.8340.110.2110.35-38.14,625-0.82%
2024/06/2629.4419.639.4414,1770.02%
2024/06/2519.1900.009.2714,1090.02%
2024/06/2400.0059.779.39-54,082-0.12%
2024/06/2100.00219.319.45-213,985-0.53%
2024/06/2000.00109.219.22-103,873-0.26%
2024/06/1900.00109.039.03-103,824-0.26%
2024/06/1400.0059.209.10-53,745-0.13%
2024/06/12358.95208.888.91153,7070.40%
2024/06/1158.9400.008.9353,6720.14%
2024/06/0600.000.79.019.05-0.73,635-0.02%
2024/06/0569.1800.009.1563,5740.17%
2024/06/04119.3129.339.2993,5280.26%
2024/06/0300.0020.49.689.65-20.43,419-0.60%
2024/05/31109.82199.869.72-93,284-0.27%
2024/05/3000.00209.089.07-203,041-0.66%
2024/05/29259.2359.269.43202,9240.68%
2024/05/28309.0823.29.129.306.82,6480.26%
2024/05/2700.0068.478.46-62,288-0.26%
2024/05/2458.3100.008.4252,2650.22%
2024/05/2200.00108.608.60-102,190-0.46%
2024/05/21158.4600.008.62152,1460.70%
2024/05/20118.7300.008.52112,0610.53%
2024/05/1758.78268.898.75-211,963-1.07%
2024/05/1628.4217.28.078.42-15.21,550-0.98%
2024/05/1500.0037.707.66-31,309-0.23%
2024/05/0737.4900.007.4331,2110.25%
2024/04/26137.7037.767.78101,0950.91%
2024/04/1157.8200.007.8059270.54%
2024/03/2900.00137.757.74-13875-1.49%
2024/03/2800.0027.757.76-2876-0.23%
2024/03/2700.000.77.677.76-0.7874-0.07%
2024/03/1400.002.67.917.87-2.6889-0.29%
2024/03/1137.7800.007.8139990.30%
2024/03/0817.7600.007.7211,0340.10%
2024/02/29107.9000.007.95101,0370.96%
2024/02/2200.00187.927.92-181,016-1.77%
2024/02/2137.9800.007.9531,0220.29%
2024/02/2000.0020.28.008.01-20.21,032-1.96%
2024/02/1500.000.67.857.91-0.61,030-0.06%
2024/01/3000.000.17.807.83-0.11,018-0.01%
2024/01/1518.0838.058.05-2997-0.20%
2024/01/1000.0048.028.00-41,022-0.39%
2024/01/0418.0800.008.0511,0290.10%
2023/12/2700.0068.148.15-61,026-0.58%
2023/12/1568.2800.008.3061,0050.60%
2023/12/1328.2700.008.2429940.20%
2023/12/07208.5600.008.42209502.10%
2023/12/06228.7800.008.67229112.41%
2023/12/0158.2218.278.2947480.53%
2023/11/2900.00238.118.08-23733-3.14%
2023/11/2338.2000.008.2237220.42%
2023/11/150.68.0200.008.010.67150.08%
2023/11/0700.00108.188.19-10756-1.32%
2023/11/0600.00208.058.18-20773-2.59%
2023/11/0300.00308.018.03-30766-3.92%
2023/10/2400.00307.907.93-30890-3.37%
2023/10/1768.0400.008.0069560.63%
2023/09/1800.00408.438.48-401,455-2.75%
2023/08/2800.00158.428.32-152,335-0.64%
2023/08/25158.3800.008.42152,4360.62%
2023/08/2400.000.18.338.38-0.12,450-0.01%
2023/08/2228.4300.008.3922,5990.08%
2023/08/21538.5000.008.47532,8181.88%
2023/08/14208.5200.008.50202,8720.70%
2023/07/2800.000.39.189.18-0.32,807-0.01%
2023/07/2500.001009.199.19-1002,786-3.59%
2023/07/2100.000.39.329.38-0.32,770-0.01%
2023/07/1419.3700.009.4212,7450.04%
2023/07/0739.3700.009.3732,8720.10%
2023/07/0300.00410.009.86-42,998-0.13%
2023/06/3000.0049.839.88-42,995-0.13%
2023/06/2729.72310.159.71-13,046-0.03%
2023/06/2600.00210.0010.05-23,048-0.07%
2023/06/1600.0039.489.44-32,941-0.10%
2023/06/1539.4800.009.4332,8990.10%
2023/06/1449.8929.769.7522,8290.07%
2023/06/0900.004010.039.99-402,770-1.44%
2023/06/084010.0000.009.98402,7561.45%
2023/06/0200.002010.029.91-202,525-0.79%
2023/06/0100.0059.729.70-52,391-0.21%
2023/05/3129.7479.689.72-52,320-0.22%
2023/05/30109.2500.009.24102,2200.45%
2023/05/2900.00129.369.29-122,216-0.54%
2023/05/26199.4400.009.32192,1900.87%
2023/05/2559.9042.79.849.83-37.72,076-1.81%
2023/05/1900.00719.129.09-711,977-3.59%
2023/05/1800.0039.029.00-31,956-0.15%
2023/05/1600.001208.958.94-1201,948-6.16% 大賣/鉅額交易
2023/05/1200.0058.788.77-51,883-0.27%
2023/05/0500.0039.008.98-31,890-0.16%
2023/05/0438.9700.008.9931,9080.16%
2023/05/0200.0049.079.04-41,950-0.21%
2023/04/2548.9000.008.9141,9770.20%
2023/04/2159.0400.008.9551,9500.26%
2023/04/1419.6339.399.43-21,822-0.11%
2023/04/1219.3200.009.3411,7380.06%
2023/04/10109.30649.389.34-541,649-3.27%
2023/03/3000.0019.008.99-11,479-0.07%
2023/03/28118.9700.008.92111,4360.77%
2023/03/27329.0119.059.09311,3862.24%
2023/03/24508.7818.798.78491,3203.71%
2023/03/2300.0018.588.58-11,280-0.08%
2023/03/22128.4818.468.45111,2570.87%
2023/03/21178.3928.448.39151,2541.20%
2023/03/17258.1500.008.13251,2851.95%
2023/03/1648.251008.208.12-961,311-7.32%
2023/03/1500.0048.608.57-41,333-0.30%
2023/03/1000.0018.868.81-11,370-0.07%
2023/03/08138.7600.008.76131,3990.93%
2023/03/0318.5958.598.54-41,368-0.29%
2023/02/2478.6100.008.6171,3590.51%
2023/02/2318.7200.008.7011,3470.07%
2023/02/21178.68408.788.71-231,325-1.73%
2023/02/20428.7200.008.90421,2933.25%
2023/02/1400.00118.228.22-111,195-0.92%
2023/02/0800.00248.308.26-241,203-1.99%
2023/02/0700.00158.288.27-151,195-1.25%
2023/02/0300.0088.308.23-81,187-0.67%
2023/02/0200.00538.318.30-531,177-4.50%
2023/01/31618.1900.008.14611,1365.37%
2023/01/30528.0318.178.25511,1114.59%
2023/01/17307.9700.007.93301,0672.81%
2023/01/1600.0037.937.93-31,062-0.28%
2023/01/1267.8400.007.7961,0600.57%
2023/01/11157.8700.007.86151,0511.43%
2023/01/10427.8700.007.89421,0444.02%
2022/12/1900.0097.867.90-91,079-0.83%
2022/12/163.57.8900.007.903.51,0880.32%
2022/12/1400.00208.168.13-201,068-1.87%
2022/12/12208.2000.008.14201,0851.84%
2022/12/0948.08148.168.16-101,105-0.90%
2022/12/0898.0410.48.018.00-1.41,090-0.12%
2022/12/0700.00338.148.13-331,059-3.12%
2022/12/0623.87.9900.007.9623.89962.39%
2022/12/05507.9000.007.88509785.11%
2022/12/0227.9000.007.9029690.21%
2022/12/0100.0088.028.10-8929-0.86%
2022/11/2900.001.27.317.35-1.2869-0.14%
2022/11/2457.4100.007.4658900.56%
2022/11/180.57.2800.007.300.59110.05%
2022/11/0700.00107.357.34-101,252-0.80%
2022/10/2700.000.57.067.09-0.51,277-0.04%
2022/10/2557.0100.007.0251,2850.39%
2022/10/2026.9500.007.0021,2950.15%
2022/10/1900.0007.017.0601,2930.00%
2022/10/1717.0900.007.0911,2920.08%
2022/10/13257.2100.007.00251,3041.92%
2022/10/12207.2700.007.28201,2911.55%
2022/10/0557.5417.527.5141,3160.30%
2022/09/2328.2500.008.1721,4010.14%
2022/09/2058.4700.008.4251,4190.35%
2022/09/1900.00318.498.42-311,429-2.17%
2022/09/16268.5000.008.60261,4061.85%
2022/09/1300.00308.338.34-301,391-2.16%
2022/09/07308.0400.007.98301,4442.08%
2022/09/0518.1500.008.1311,4630.07%
2022/08/3100.0030.28.468.49-30.21,462-2.06%
2022/08/29108.40208.328.36-101,455-0.69%
2022/08/25208.5000.008.48201,4291.40%
2022/08/2400.0038.428.40-31,432-0.21%
2022/08/2248.60308.588.55-261,407-1.85%
2022/08/18348.510.98.508.5233.11,3502.45%
2022/08/166.98.7934.48.768.71-27.51,258-2.18%
2022/08/1500.00208.258.32-201,145-1.75%
2022/08/1217.5700.007.5711,0590.09%
2022/08/1000.0047.407.42-41,061-0.38%
2022/08/0887.3000.007.2881,0600.75%
2022/08/04307.1500.007.16301,0722.80%
2022/07/27107.4000.007.39101,0760.93%
2022/06/2227.990.28.138.011.81,0850.16%
2022/06/2018.0400.008.0111,0800.09%
2022/06/1600.00238.848.76-231,059-2.17%
2022/06/1300.0028.728.73-21,060-0.19%
2022/05/3000.00208.908.88-201,233-1.62%
2022/05/2400.0038.818.79-31,333-0.22%
2022/05/20208.8600.008.86201,4001.43%
2022/05/1800.0028.908.89-21,428-0.14%
2022/05/1700.0058.798.74-51,446-0.35%
2022/05/1300.0028.708.70-21,483-0.13%
2022/05/0928.7800.008.7421,5900.13%
2022/04/2900.0048.958.95-41,823-0.22%
2022/04/2788.6748.848.8642,0540.19%
2022/04/26308.8948.958.85262,1471.21%
2022/04/11109.0000.009.00103,5840.28%
2022/04/0649.1100.009.1345,1970.08%
2022/04/01119.1600.009.15115,2880.21%
2022/03/3000.00209.219.21-205,485-0.36%
2022/03/2900.0049.149.13-45,603-0.07%
2022/03/2849.1400.009.1945,7260.07%
2022/03/2400.000.79.279.31-0.75,713-0.01%
2022/03/2200.00319.279.31-315,787-0.54%
2022/03/18279.3000.009.30275,8860.46%
2022/03/1759.2500.009.2555,9710.08%
2022/03/16209.1200.009.09206,2020.32%
2022/03/1000.0019.299.30-16,458-0.02%
2022/03/08209.1600.009.01206,4710.31%
2022/03/0759.3300.009.1756,4710.08%
2022/03/0409.501.29.519.44-1.26,609-0.02%
2022/03/0100.000.49.499.57-0.46,652-0.01%
2022/02/24109.42599.409.43-496,670-0.73%
2022/02/23159.5200.009.51156,6420.23%
2022/02/22129.4700.009.50126,6420.18%
2022/02/17309.7000.009.69306,6200.45%
2022/02/1400.00109.619.63-106,638-0.15%
2022/02/1100.00309.769.85-306,615-0.45%
2022/02/10309.8700.009.85306,6260.45%
2022/02/0900.00109.959.97-106,627-0.15%
2022/02/0800.00109.839.84-106,634-0.15%
2022/01/25109.6000.009.45106,6870.15%
2022/01/24229.8000.009.78226,6130.33%
2022/01/2100.001009.959.90-1006,555-1.53%
2022/01/201010.3000.0010.20106,4820.15%
2022/01/193010.101010.3010.05206,3590.31%
2022/01/18109.99429.969.80-326,266-0.51%
2022/01/171109.9800.0010.051106,2181.77% 大買/鉅額交易
2022/01/14109.70309.869.80-206,190-0.32%
2022/01/131210.0000.0010.00126,1260.20%
2022/01/122010.152010.1010.1006,0610.00%
2022/01/1100.00310.3010.10-36,006-0.05%
2022/01/102410.681010.8010.60145,8290.24%
2022/01/072010.605410.6810.60-345,747-0.59%
2022/01/062011.254011.0011.00-205,605-0.36%
2022/01/053511.277011.3111.25-355,463-0.64%
2022/01/0416311.494611.7411.651175,2382.23% 大買/鉅額交易
2022/01/0313511.43911.3111.401264,8282.61% 大買/鉅額交易
2021/12/306811.69101.411.8811.75-33.44,470-0.75% 大賣/
2021/12/294711.22103.811.0311.25-56.83,769-1.51% 大賣/
2021/12/281010.203.610.2010.256.43,2050.20%
2021/12/27310.2000.0010.2533,1390.10%
2021/12/24810.00130.110.029.97-122.13,049-4.00% 大賣/鉅額交易
2021/12/234010.1221.910.109.9718.12,9730.61%
2021/12/22819.92389.959.90432,8681.50%
2021/12/2100.00209.469.50-202,749-0.73%
2021/12/1700.0029.509.50-22,775-0.07%
2021/12/16259.52209.709.4752,7600.18%
2021/12/1559.5000.009.4552,7120.18%
2021/12/14129.4400.009.42122,6900.45%
2021/12/13359.7819.829.82342,6091.30%
2021/12/108110.0500.009.93812,5133.22%
2021/12/09109.93429.9310.15-322,274-1.41%
2021/12/0800.0069.299.26-62,023-0.30%
2021/12/0249.1300.009.1541,9990.20%
2021/12/0100.00149.249.24-141,987-0.70%
2021/11/30108.9000.008.90101,9680.51%
2021/11/2900.002.79.079.11-2.71,823-0.15%
2021/11/26159.2800.009.20151,8290.82%
2021/11/2329.7400.009.5921,7370.12%
2021/11/22309.6600.009.66301,7281.74%
2021/11/12109.6800.009.56101,8070.55%
2021/11/09209.8700.009.82201,9081.05%
2021/11/0500.0059.979.94-52,105-0.24%
2021/11/0400.00459.9410.10-452,265-1.99%
2021/11/02259.8049.809.72212,9180.72%
2021/11/0169.7800.009.7663,0430.20%
2021/10/2949.8100.009.7843,0460.13%
2021/10/2800.009.19.729.90-9.13,040-0.30%
2021/10/2600.0019.709.70-13,032-0.03%
2021/10/1300.0039.259.25-33,257-0.09%
2021/10/0800.00109.429.31-103,310-0.30%
2021/10/0600.0069.149.08-63,358-0.18%
2021/10/05228.9900.009.28223,3790.65%
2021/10/04109.1600.009.15103,3970.29%
2021/09/29109.5000.009.57103,4420.29%
2021/09/2869.7000.009.6863,5020.17%
2021/09/2700.00259.719.71-253,672-0.68%
2021/09/24159.5419.579.59143,8530.36%
2021/09/2300.0019.589.57-13,863-0.03%
2021/09/16109.4600.009.50103,9290.25%
2021/09/1009.5200.009.5904,0100.00%
2021/09/0929.4700.009.5924,0370.05%
2021/09/0829.5900.009.4724,0350.05%
2021/09/06109.6800.009.66104,0530.25%
2021/09/0100.00109.829.83-104,023-0.25%
2021/08/27109.6900.009.67104,0680.25%
2021/08/23109.4759.539.5854,1960.12%
2021/08/190.19.55119.669.55-10.94,214-0.26%
2021/08/18119.66309.769.82-194,214-0.45%
2021/08/1700.00229.559.82-224,233-0.52%
2021/08/16509.57329.549.53184,2250.43%
2021/08/1339.90209.929.91-174,188-0.41%
2021/08/123010.13610.2310.15244,1770.57%
2021/08/112110.7120.810.5510.650.24,1590.01%
2021/08/101110.73110.6510.40104,1120.24%
2021/08/093211.571911.5611.50134,0940.32%
2021/08/06411.404811.4011.40-443,679-1.20%
2021/08/0500.001710.4010.40-173,635-0.47%
2021/08/0449.4370.99.439.46-66.93,665-1.82%
2021/08/03109.5100.009.42103,7940.26%
2021/08/0200.0019.479.46-13,851-0.03%
2021/07/3000.000.89.549.54-0.83,889-0.02%
2021/07/2929.5900.009.5823,9590.05%
2021/07/21109.6600.009.58104,5890.22%
2021/07/1900.001010.1510.10-104,873-0.21%
2021/07/14109.8019.759.7296,5210.14%
2021/07/1249.9000.009.9046,7680.06%
2021/07/0829.9200.009.8826,9060.03%
2021/07/07510.0500.009.8657,0500.07%
2021/07/0500.00509.9810.20-507,236-0.69%
2021/07/025410.1510.69.929.9043.47,3640.59%
2021/07/01119.73129.6810.15-17,257-0.01%
2021/06/2949.1700.009.1647,2370.06%
2021/06/2839.3300.009.3237,2710.04%
2021/06/2519.4500.009.4217,4580.01%
2021/06/2400.002.59.459.46-2.57,543-0.03%
2021/06/1669.7100.009.6867,8360.08%
2021/06/0400.001010.1010.10-107,895-0.13%
2021/06/0200.001510.1210.10-157,873-0.19%
2021/06/011010.0000.0010.15107,8500.13%
2021/05/31510.0000.0010.0057,8350.06%
2021/05/2800.0039.739.75-37,797-0.04%
2021/05/1958.9500.009.0857,8130.06%
2021/05/1728.3700.008.3727,6840.03%
2021/05/14329.5300.009.30327,5920.42%
2021/05/13139.5900.009.61137,4880.17%
2021/05/1200.00210.809.95-27,372-0.03%
2021/05/111210.7200.0010.40127,2140.17%
2021/05/10711.21511.1511.2027,0960.03%
2021/05/074010.901011.2011.25307,0740.42%
2021/05/061010.800.510.8510.859.57,0540.13%
2021/05/04511.601511.2611.15-106,914-0.14%
2021/05/03512.10312.0011.9526,7570.03%
2021/04/29812.67612.9412.4526,6880.03%
2021/04/286012.40812.5312.80526,5810.79%
2021/04/2700.0010012.5812.60-1006,603-1.51%
2021/04/269012.5561.112.4112.8028.96,6060.44%
2021/04/23312.001211.9612.20-96,475-0.14%
2021/04/224212.4783.812.3812.10-41.86,339-0.66%
2021/04/217513.316.113.2913.3568.95,8371.18%
2021/04/20112.7534.712.4812.90-33.75,116-0.66%
2021/04/192611.6512.311.7911.7513.74,7270.29%
2021/04/1600.000.511.2511.35-0.54,570-0.01%
2021/04/1400.000.411.0011.10-0.44,503-0.01%
2021/04/1200.002511.0311.20-254,375-0.57%
2021/04/0910.510.90111.0011.009.54,3030.22%
2021/04/081511.153811.0211.20-234,228-0.54%
2021/04/072510.8210010.7910.90-754,120-1.82%
2021/04/062010.8900.0010.80204,1310.48%
2021/03/308510.687010.7310.75154,3620.34%
2021/03/295210.350.310.3510.4051.74,2671.21%
2021/03/22110.45310.4510.70-24,224-0.05%
2021/03/1800.000.410.3010.40-0.44,191-0.01%
2021/03/1100.000.610.1510.20-0.65,812-0.01%
2021/03/10310.1500.0010.1535,9050.05%
2021/03/05210.1010010.1010.10-986,490-1.51%
2021/03/0300.005010.1010.15-506,827-0.73%
2021/03/02410.30010.5010.2047,0540.06%
2021/02/2600.003010.4510.45-307,239-0.41%
2021/02/253010.551.110.5510.55297,2660.40%
2021/02/24210.5500.0010.4527,2990.03%
2021/02/2300.008.110.4010.60-8.17,284-0.11%
2021/02/22810.4520.310.5010.45-12.37,350-0.17%
2021/02/192010.1000.0010.40207,3980.27%
2021/02/1815010.1100.0010.101507,3852.03% 大買/鉅額交易
2021/02/17119.952.310.0010.108.77,3940.12%
2021/02/0400.00010.0510.1007,3310.00%
2021/01/2800.002010.3310.20-207,437-0.27%
2021/01/2700.001010.3510.35-107,434-0.13%
2021/01/251410.4100.0010.40147,4510.19%
2021/01/22710.601010.6010.60-37,455-0.04%
2021/01/201011.0000.0010.55107,4830.13%
2021/01/181010.2500.0010.20107,3260.14%
2021/01/15110.451010.5010.30-97,334-0.12%
2021/01/141010.6535.610.6010.50-25.67,375-0.35%
2021/01/132010.605.710.4910.5514.37,4380.19%
2021/01/122310.481010.5510.35137,5030.17%
2021/01/110.810.5000.0010.600.87,6170.01%
2021/01/083010.6000.0010.65307,9920.38%
2021/01/0600.002010.7510.60-208,144-0.25%
2021/01/05210.8500.0010.8528,1410.02%
2021/01/041510.9325.110.9010.90-10.18,296-0.12%
2020/12/311010.9000.0010.90108,4980.12%
2020/12/293011.27711.2011.05238,7520.26%
2020/12/28211.203211.2811.20-308,855-0.34%
2020/12/253011.4000.0011.35308,9370.34%
2020/12/241211.63311.4511.5598,9980.10%
2020/12/2300.00911.0911.05-98,876-0.10%
2020/12/22110.903010.8010.65-298,902-0.33%
2020/12/211811.00310.9010.95159,0780.17%
2020/12/183010.7700.0010.80309,2910.32%
2020/12/1700.002010.7010.75-209,370-0.21%
2020/12/142010.7000.0010.95209,7390.21%
2020/12/11910.8200.0010.9099,9480.09%
2020/12/1000.000.711.6011.45-0.710,159-0.01%
2020/12/09111.502011.9011.75-1910,542-0.18%
2020/12/082111.958011.9911.95-5911,314-0.52%
2020/12/0712511.9522.212.2512.30102.811,0570.93% 大買/鉅額交易
2020/12/0400.005011.1911.20-5010,467-0.48%
2020/12/037211.3224011.5011.25-16810,447-1.61% 大賣/鉅額交易
2020/12/021011.183011.3011.10-2010,410-0.19%
2020/12/013011.157.110.8711.4022.910,6670.21%
2020/11/301111.4385.211.5111.00-74.210,487-0.71%
2020/11/273511.082.411.1111.2032.610,3550.31%
2020/11/261611.064111.2311.20-2510,322-0.24%
2020/11/251010.651210.8511.15-210,155-0.02%
2020/11/24210.4000.0010.50210,1230.02%
2020/11/231010.452010.6010.50-1010,210-0.10%
2020/11/204010.8500.0010.704010,2500.39%
2020/11/1924010.89110.8010.8023910,3482.31% 大買/鉅額交易
2020/11/18210.6000.0010.60210,5040.02%
2020/11/1600.00110.4010.35-110,691-0.01%
2020/11/1200.002010.4010.40-2011,765-0.17%
2020/11/113010.4300.0010.353011,9000.25%
2020/11/0500.001010.9910.85-1012,035-0.08%
2020/11/041010.451.310.4410.408.711,9870.07%
2020/11/0200.002410.3010.30-2412,074-0.20%
2020/10/3000.000.510.4010.40-0.512,1300.00%
2020/10/2900.000.310.5010.50-0.312,2050.00%
2020/10/28110.709.210.9410.70-8.212,258-0.07%
2020/10/270.610.551910.6810.55-18.412,277-0.15%
2020/10/26710.56110.6010.50612,3470.05%
2020/10/230.110.7500.0010.800.112,3360.00%
2020/10/22210.75310.8010.75-112,372-0.01%
2020/10/2100.00111.3011.10-112,432-0.01%
2020/10/200.611.55111.9511.55-0.412,4090.00%
2020/10/1623.212.001.111.7811.7022.112,4260.18%
2020/10/15311.354.611.3511.35-1.612,199-0.01%
2020/10/1410.510.3032.410.3810.35-21.912,315-0.18%
2020/10/131310.355010.4010.35-3712,609-0.29%
2020/10/125311.154.610.8310.8048.413,1720.37%
2020/09/2825.5900.005.53213,3800.01%
2020/09/25125.79295.755.64-1713,275-0.13%
2020/09/2425.86595.915.81-5713,135-0.43%
2020/09/23206.05206.016.00013,0400.00%
2020/09/2200.008.36.036.00-8.313,076-0.06%
2020/09/21156.05106.036.01513,1340.04%
2020/09/18516.18406.146.111113,1220.08%
2020/09/17166.24526.226.18-3613,170-0.27%
2020/09/16506.36326.256.291813,2610.14%
2020/09/15276.2156.36.236.36-29.313,174-0.22%
2020/09/1400.00106.356.35-1012,959-0.08%
2020/09/11346.5033.86.586.430.212,8980.00%
2020/09/1036.4500.006.42312,7560.02%
2020/09/09326.3041.46.406.40-9.412,649-0.07%
2020/09/0826.28776.286.25-7512,571-0.60%
2020/09/07646.84686.546.54-412,413-0.03%
2020/09/04796.4086.356.517112,1470.58%
2020/09/03826.70946.666.69-1211,812-0.10%
2020/09/02206.0735.986.181710,8900.16%
2020/09/0100.00315.996.01-3110,833-0.29%
2020/08/3100.00175.875.87-1710,824-0.16%
2020/08/2825.9100.005.92210,8830.02%
2020/08/27806.00446.046.123610,8600.33%
2020/08/2600.001015.915.89-10110,522-0.96% 大賣/鉅額交易
2020/08/25785.8000.005.857810,5180.74%
2020/08/2415.7100.005.69110,5170.01%
2020/08/21105.6600.005.701010,5900.09%
2020/08/2085.642.85.695.555.210,7360.05%
2020/08/1976.03685.935.89-6110,655-0.57%
2020/08/18256.0246.026.022110,6410.20%
2020/08/17406.0100.006.074010,7390.37%
2020/08/14206.00496.016.04-2910,833-0.27%
2020/08/13145.7700.005.771411,0060.13%
2020/08/12425.7525.735.884011,4460.35%
2020/08/11126.32256.155.94-1312,223-0.11%
2020/08/10225.82115.886.131111,8380.09%
2020/08/0715.5815.695.58011,7040.00%
2020/08/0600.0035.535.51-311,958-0.03%
2020/08/0565.5555.535.52112,3960.01%
2020/08/0435.5315.545.54212,5810.02%
2020/08/0300.0015.435.37-112,865-0.01%
2020/07/3115.3700.005.36112,8740.01%
2020/07/3000.00155.475.45-1512,845-0.12%
2020/07/2955.1525.275.20312,7520.02%
2020/07/28135.1400.005.161312,7580.10%
2020/07/2725.2200.005.20212,7560.02%
2020/07/2425.4200.005.39212,7160.02%
2020/07/2300.00275.605.60-2712,657-0.21%
2020/07/2100.0015.525.48-112,557-0.01%
2020/07/2025.3105.425.45212,5220.02%
2020/07/17125.4400.005.411212,4900.10%
2020/07/1635.5700.005.61312,4110.02%
2020/07/1585.7300.005.63812,3600.06%
2020/07/1465.7700.005.77612,3090.05%
2020/07/1345.95655.925.92-6112,195-0.50%
2020/07/1026.0600.005.90212,1020.02%
2020/07/09105.9055.855.77511,8020.04%
2020/07/08466.1246.106.124211,4980.37%
2020/07/07505.45215.605.842910,8950.27%
2020/07/0600.008.55.355.31-8.510,586-0.08%
2020/07/03205.2900.005.232010,5350.19%
2020/07/02305.3575.235.252310,5310.22%
2020/07/01485.3517.35.415.3030.710,4720.29%
2020/06/30165.2200.005.241610,3110.16%
2020/06/2995.0725.085.01710,1360.07%
2020/06/2425.0121.35.045.04-19.310,025-0.19%
2020/06/2395.1600.005.1499,8270.09%
2020/06/2255.3845.325.3119,6340.01%
2020/06/19105.6000.005.42109,5710.10%
2020/06/1855.5055.505.5009,5720.00%
2020/06/1700.00165.525.54-169,597-0.17%
2020/06/16135.5705.515.54139,6330.13%
2020/06/1515.4255.435.36-49,710-0.04%
2020/06/11205.90205.665.6609,6940.00%
2020/06/10205.9900.005.84209,6210.21%
2020/06/0900.001505.735.70-1509,608-1.56% 大賣/鉅額交易
2020/06/0800.0075.885.74-79,640-0.07%
2020/06/0500.0035.865.81-39,576-0.03%
2020/06/0400.0065.865.84-69,557-0.06%
2020/06/0325.8712.65.785.87-10.69,500-0.11%
2020/06/0200.000.55.625.66-0.59,359-0.01%
2020/06/0100.0035.755.66-39,332-0.03%
2020/05/2900.0015.715.69-19,279-0.01%
2020/05/2800.0055.685.61-59,182-0.05%
2020/05/2655.6000.005.5958,9190.06%
2020/05/2545.571725.615.57-1688,848-1.90% 大賣/鉅額交易
2020/05/22325.70225.795.70108,7610.11%
2020/05/21235.67505.815.62-278,606-0.31%
2020/05/20586.0759.46.075.95-1.48,366-0.02%
2020/05/19585.96145.835.79447,9400.55%
2020/05/18256.63216.536.4047,4250.05%
2020/05/1517.10607.107.10-596,484-0.91%
2020/05/1456.4666.466.46-16,211-0.02%
2020/05/13205.8742.75.875.88-22.75,918-0.38%
2020/05/1214.90375.215.35-365,527-0.65%
2020/05/1100.00164.874.87-165,085-0.31%
2020/05/08214.4354.514.43164,8750.33%
2020/05/0700.0084.824.84-84,499-0.18%
2020/05/0614.8900.004.8414,4620.02%
2020/05/04124.9100.004.90124,5370.26%
2020/04/30115.0544.35.085.04-33.34,592-0.72%
2020/04/29124.9900.004.99124,6340.26%
2020/04/28104.9700.004.99104,6520.21%
2020/04/27255.01155.015.00104,7170.21%
2020/04/2400.0014.774.79-14,701-0.02%
2020/04/1600.0015.035.05-14,550-0.02%
2020/04/1400.0014.894.94-14,493-0.02%
2020/04/09104.9600.004.86104,6030.22%
2020/04/06104.30254.364.33-154,416-0.34%
2020/04/01254.2500.004.39254,4390.56%
2020/03/31204.3100.004.24204,4150.45%
2020/03/301204.19204.274.231004,3972.27% 大買/
2020/03/2700.00304.224.15-304,342-0.69%
2020/03/26304.1200.004.17304,3300.69%
2020/03/25154.2364.264.2094,3780.21%
2020/03/2400.00104.074.08-104,348-0.23%
2020/03/2083.78253.743.78-174,419-0.38%
2020/03/1953.45503.643.44-454,637-0.97%
2020/03/18503.95103.953.82404,6160.87%
2020/03/1700.002063.793.87-2064,644-4.44% 大賣/鉅額交易
2020/03/1600.00203.983.97-204,658-0.43%
2020/03/1364.0600.004.1564,6700.13%
2020/03/12534.58424.664.50114,5220.24%
2020/03/1145.04305.034.90-264,477-0.58%
2020/03/10304.9500.004.95304,4600.67%
2020/03/0934.9400.004.9534,4070.07%
2020/03/06105.2200.005.22104,3670.23%
2020/03/0500.00105.325.32-104,446-0.22%
2020/03/0300.001.45.315.32-1.44,499-0.03%
2020/03/020.45.1900.005.230.44,5220.01%
2020/02/26115.5515.565.56104,6590.21%
2020/02/2400.00105.775.76-104,677-0.21%
2020/02/2155.9035.955.9524,6600.04%
2020/02/20105.9400.005.94104,6930.21%
2020/02/1800.000.45.915.94-0.44,753-0.01%
2020/02/1700.00155.915.88-154,803-0.31%
2020/02/1415.97155.985.96-144,800-0.29%
2020/02/13206.0000.005.99204,8530.41%
2020/02/12155.95156.006.0104,9160.00%
2020/02/11156.0536.006.00124,8950.25%
2020/02/0686.1100.006.1284,9180.16%
2020/01/3125.9000.005.8624,9060.04%
2020/01/30156.09355.995.99-204,890-0.41%
2020/01/2026.6600.006.6524,8090.04%
2020/01/1600.00206.776.73-204,788-0.42%
2020/01/15206.7800.006.76204,8050.42%
2020/01/10206.7866.766.73144,9020.29%
2020/01/0916.8000.006.7814,9100.02%
2020/01/0816.7200.006.7114,9360.02%
2020/01/0700.0026.796.81-24,923-0.04%
2020/01/0656.7700.006.8054,9380.10%
2020/01/0327.05107.047.02-84,869-0.16%
2019/12/3000.00307.177.15-304,968-0.60%
2019/12/2700.00117.197.18-115,039-0.22%
2019/12/26407.1547.137.16365,1350.70%
2019/12/2547.12547.117.10-505,223-0.96%
2019/12/24207.13307.117.10-105,254-0.19%
2019/12/23607.0700.007.08605,2521.14%
2019/12/20117.11327.077.07-215,265-0.40%
2019/12/1900.00557.167.16-555,208-1.06%
2019/12/17637.32257.267.25385,1870.73%
2019/12/16407.47417.347.49-15,088-0.02%
2019/12/131067.2000.007.191064,8582.18% 大買/鉅額交易
2019/12/1200.00807.177.15-804,791-1.67%
2019/12/11507.181.87.267.2348.24,7521.01%
2019/12/10307.0200.007.10304,6330.65%
2019/12/0900.00556.956.98-554,593-1.20%
2019/12/05506.9500.006.93504,5801.09%
2019/12/0426.9600.006.9224,6540.04%
2019/12/0300.00907.017.03-904,992-1.80%
2019/12/02927.1900.007.08925,4701.68%
2019/11/2957.00407.006.98-355,479-0.64%
2019/11/28407.0037.057.04375,4770.68%
2019/11/26407.0000.006.92405,4570.73%
2019/11/25337.00206.927.06135,3830.24%
2019/11/22206.9200.006.90205,2260.38%
2019/11/2100.00206.886.88-205,237-0.38%
2019/11/20207.0300.007.05205,2030.38%
2019/11/1517.0000.007.0015,2860.02%
2019/11/1447.06107.257.05-65,320-0.11%
2019/11/13167.36107.327.3265,2560.11%
2019/11/12107.4600.007.35105,2840.19%
2019/11/11357.80207.637.44155,2340.29%
2019/11/08657.8600.007.81655,1561.26%
2019/11/07107.8797.897.8215,1590.02%
2019/11/06107.91608.007.90-505,130-0.97%
2019/11/051258.06608.108.03655,1421.26% 大買/
2019/11/0428.04157.818.02-135,174-0.25%
2019/11/01108.00108.047.9905,0710.00%
2019/10/3158.17108.118.09-55,003-0.10%
2019/10/30138.210.68.108.1612.44,9770.25%
2019/10/2928.20108.308.22-84,954-0.16%
2019/10/2878.3100.008.3174,9650.14%
2019/10/2428.37308.428.37-284,991-0.56%
2019/10/23438.5200.008.43434,9990.86%
2019/10/22138.531118.578.50-985,108-1.92% 大賣/
2019/10/21408.50208.458.65205,2880.38%
2019/10/18348.48308.618.4545,4950.07%
2019/10/17428.4000.008.41425,4620.77%
2019/10/16108.40208.408.37-105,477-0.18%
2019/10/15208.4400.008.37205,4730.37%
2019/10/1400.00308.448.43-305,459-0.55%
2019/10/09118.50308.548.45-195,445-0.35%
2019/10/08208.6400.008.62205,4100.37%
2019/10/07168.7500.008.60165,4010.30%
2019/10/04108.7800.008.77105,3000.19%
2019/10/03358.99409.048.95-55,249-0.10%
2019/10/02108.9359.038.9655,1960.10%
2019/10/01318.95208.818.79115,0560.22%
2019/09/27108.80108.868.7604,9530.00%
2019/09/26119.020.58.868.9210.64,9270.21%
2019/09/2500.00109.068.97-104,944-0.20%
2019/09/23209.25139.289.1274,9520.14%
2019/09/2000.00259.119.06-254,881-0.51%
2019/09/1959.1900.009.0554,8850.10%
2019/09/1800.00198.979.04-194,849-0.39%
2019/09/1738.90698.868.90-664,809-1.37%
2019/09/1200.0068.948.81-64,788-0.13%
2019/09/1138.8700.008.8234,7980.06%
2019/09/0958.9918.948.9344,7850.08%
2019/09/06239.1919.129.06224,7690.46%
2019/09/05519.37239.459.13284,7410.59%
2019/09/04559.391009.189.75-454,545-0.99%
2019/09/03838.7650.68.788.8832.44,1290.78%
2019/09/02468.5958.708.68414,0631.01%
2019/08/3018.5528.648.54-14,053-0.02%
2019/08/2918.5700.008.5814,0540.02%
2019/08/2700.00208.558.53-204,045-0.49%
2019/08/2300.00208.778.72-204,124-0.48%
2019/08/22409.04108.928.84304,2540.71%
2019/08/2100.00208.798.77-204,214-0.47%
2019/08/20428.94208.998.87224,2090.52%
2019/08/19308.7630.68.888.79-0.64,153-0.01%
2019/08/1600.000.18.488.50-0.14,1070.00%
2019/08/15108.4678.458.4934,1600.07%
2019/08/1400.0038.788.63-34,160-0.07%
2019/08/1218.7600.008.7014,3300.02%
2019/08/0600.0028.518.95-24,518-0.04%
2019/08/0500.0018.558.53-14,612-0.02%
2019/08/0228.5300.008.5124,6600.04%
2019/08/0100.0038.768.72-34,723-0.06%
2019/07/310.18.7400.008.740.14,7710.00%
2019/07/2948.9619.038.9634,8150.06%
2019/07/2529.1400.009.0924,7670.04%
2019/07/23149.2400.009.15144,7750.29%
2019/07/1938.6328.638.6214,3630.02%
2019/07/1800.0058.628.67-54,367-0.11%
2019/07/1700.0028.538.66-24,380-0.05%
2019/07/1600.0028.598.58-24,389-0.05%
2019/07/1238.6500.008.6634,6500.06%
2019/07/110.98.7100.008.750.94,9310.02%
2019/07/102.88.7118.748.711.84,9650.04%
2019/07/0300.000.79.079.13-0.75,311-0.01%
2019/06/2800.0019.079.04-15,438-0.02%
2019/06/27119.1900.009.12115,5740.20%
2019/06/261.79.21129.219.15-10.45,677-0.18%
2019/06/2400.0079.319.32-75,948-0.12%
2019/06/1829.4800.009.4226,3400.03%
2019/06/1700.0039.509.42-36,448-0.05%
2019/06/13379.371039.389.32-667,083-0.93% 大賣/
2019/06/1216.59.402159.479.42-198.57,553-2.63% 大賣/鉅額交易
2019/06/112159.14238.809.111927,8772.44% 大買/鉅額交易
2019/06/05378.4500.008.46378,0220.46%
2019/05/3100.000.58.528.57-0.58,030-0.01%
2019/05/30108.5788.638.5928,0270.02%
2019/05/2900.0058.688.78-58,003-0.06%
2019/05/2888.2098.278.25-17,929-0.01%
2019/05/2300.0048.128.25-48,466-0.05%
2019/05/2000.0078.028.12-78,475-0.08%
2019/05/1700.0008.218.2108,4360.00%
2019/05/1638.71188.738.61-158,382-0.18%
2019/05/1578.9059.158.9628,3730.02%
2019/05/1458.6228.218.6538,3460.04%
2019/05/1338.7458.768.72-28,332-0.02%
2019/05/10159.52159.679.4208,2270.00%
2019/05/0919.5409.209.2118,1850.01%
2019/05/0869.8229.859.8148,1300.05%
2019/05/06129.9700.009.95128,1550.15%
2019/05/02210.251010.2510.25-88,147-0.10%
2019/04/302310.2500.0010.30238,1930.28%
2019/04/291010.5000.0010.35108,2330.12%
2019/04/261010.75410.7510.7068,1870.07%
2019/04/2500.00110.8510.80-18,320-0.01%
2019/04/241510.8300.0010.80158,4510.18%
2019/04/23410.8500.0010.8548,6100.05%
2019/04/22410.931110.9510.85-78,609-0.08%
2019/04/19110.951410.9910.95-138,638-0.15%
2019/04/18711.2100.0010.9078,6540.08%
2019/04/171011.414811.3511.40-388,525-0.45%
2019/04/161610.89110.9010.85158,2870.18%
2019/04/152710.9300.0010.95278,3640.32%
2019/04/12610.9232.110.8910.90-26.18,449-0.31%
2019/04/111511.13711.0011.0088,7130.09%
2019/04/104211.12211.2011.10408,7850.46%
2019/04/091510.90111.1010.90148,7310.16%
2019/04/08711.25311.2211.1548,6920.05%
2019/04/03211.2000.0011.2028,7510.02%
2019/04/01211.502011.2011.20-189,330-0.19%
2019/03/29611.50511.4611.3519,3610.01%
2019/03/288.211.7800.0011.608.29,7740.08%
2019/03/271311.6000.0011.75139,8970.13%
2019/03/2600.00511.5411.75-510,199-0.05%
2019/03/25711.5500.0011.35710,2380.07%
2019/03/221711.821111.8211.65610,3130.06%
2019/03/211011.552.611.6811.707.410,2090.07%
2019/03/20211.6000.0011.45210,1820.02%
2019/03/192911.89211.5011.352710,3080.26%
2019/03/181512.22112.2512.151410,1030.14%
2019/03/1526.111.83511.7611.8521.19,9400.21%
2019/03/1400.001011.9812.10-109,624-0.10%
2019/03/13110.851611.2311.00-159,429-0.16%
2019/03/121111.051710.9910.90-69,433-0.06%
2019/03/081010.65110.7010.75910,0120.09%
2019/03/0700.00810.9010.70-810,666-0.08%
2019/03/06110.85710.8010.80-611,110-0.05%
2019/03/050.410.80211.0010.85-1.611,253-0.01%
2019/03/04510.9500.0010.85511,2670.04%
2019/02/2700.00310.9011.10-311,263-0.03%
2019/02/252111.302411.3211.65-311,171-0.03%
2019/02/2200.00310.8010.75-310,865-0.03%
2019/02/21910.88810.8310.85110,8740.01%
2019/02/19210.8500.0010.85211,0440.02%
2019/02/15010.60510.7010.65-511,517-0.04%
2019/02/1400.00410.9010.85-411,661-0.03%
2019/02/1300.00010.8010.85011,7470.00%
2019/02/1200.004.510.8611.05-4.511,995-0.04%
2019/02/11110.7000.0010.65112,2490.01%
2019/01/30110.751010.7510.80-912,630-0.07%
2019/01/2900.001010.8510.75-1013,013-0.08%
2019/01/281010.8500.0010.901013,0620.08%
2019/01/25610.9700.0011.00613,2030.05%
2019/01/231010.959.110.9510.950.913,5550.01%
2019/01/221011.00511.0010.90513,6190.04%
2019/01/2100.001711.3411.10-1713,753-0.12%
2019/01/1800.00511.2011.25-513,840-0.04%
2019/01/17111.25411.3011.20-313,909-0.02%
2019/01/16211.7500.0011.70213,8110.01%
2019/01/15511.706.111.7611.70-1.113,742-0.01%
2019/01/091611.501011.5011.45614,0650.04%
2019/01/0800.000.111.4011.40-0.114,3780.00%
2019/01/073611.4700.0011.453614,6920.25%
2019/01/04611.00611.1511.20014,9680.00%
2019/01/031111.6178.111.6111.50-67.115,096-0.44%
2019/01/025211.092510.9611.252715,0830.18%
2018/12/28510.8000.0010.80515,4160.03%
2018/12/273510.73510.9810.803015,9290.19%
2018/12/2600.000.210.8010.70-0.216,0060.00%
2018/12/252410.682510.6410.70-115,982-0.01%
2018/12/2423.811.701.311.7011.7022.515,5870.14%
2018/12/221312.10912.1312.05415,4170.03%
2018/12/213212.45812.4312.452415,4340.16%
2018/12/201312.1264.212.1312.30-51.215,074-0.34%
2018/12/194212.067.112.2312.3034.914,8530.23%
2018/12/1800.006011.8311.65-6014,716-0.41%
2018/12/172412.1100.0012.002415,1610.16%
2018/12/1400.00211.7511.80-215,373-0.01%
2018/12/121312.193712.2312.10-2415,775-0.15%
2018/12/112511.76211.5511.652315,9380.14%
2018/12/10611.806012.0511.80-5416,218-0.33%
2018/12/0711411.9600.0012.4011416,2600.70% 大買/鉅額交易
2018/12/062411.952011.7011.40416,4990.02%
2018/12/052212.29312.2012.401916,4540.12%
2018/12/041613.014312.7112.65-2716,390-0.16%
2018/12/034712.8732.912.9412.6014.116,2450.09%
2018/11/304511.951112.1412.453416,3110.21%
2018/11/29311.3711811.2711.75-11515,856-0.73% 大賣/鉅額交易
2018/11/288010.692010.3510.706015,7090.38%
2018/11/2710.510.2500.0010.2510.516,0160.07%
2018/11/262010.150.110.1010.2019.916,4480.12%
2018/11/2300.004010.1910.15-4016,740-0.24%
2018/11/221410.583310.4010.35-1917,149-0.11%
2018/11/211010.6500.0010.651017,8040.06%
2018/11/19610.7000.0010.70618,3860.03%
2018/11/167211.01210.8810.857019,0360.37%
2018/11/15111.15310.7010.90-219,319-0.01%
2018/11/1400.005511.1411.00-5519,378-0.28%
2018/11/1300.00410.7010.65-419,154-0.02%
2018/11/12110.3000.0010.25119,0960.01%
2018/11/096610.78110.7010.656519,3050.34%
2018/11/08111.152011.1311.00-1919,167-0.10%
2018/11/07310.952710.7911.00-2419,126-0.13%
2018/11/062510.726110.6610.75-3618,968-0.19%
2018/11/05510.003410.0610.05-2918,809-0.15%
2018/11/026110.3000.0010.006118,8870.32%
2018/11/01110.4000.0010.25118,9710.01%
2018/10/31209.3429.699.901819,0040.09%
2018/10/3000.0028.919.00-219,032-0.01%
2018/10/2900.00348.948.81-3419,145-0.18%
2018/10/260.69.22779.259.22-76.419,314-0.40%
2018/10/2519.70169.749.60-1519,799-0.08%
2018/10/241810.26410.0510.201420,1510.07%
2018/10/23410.20410.3310.25020,6320.00%
2018/10/22210.80910.6010.55-721,035-0.03%
2018/10/196.510.290.510.7010.75621,4990.03%
2018/10/181410.591010.6510.60422,0550.02%
2018/10/177910.731.710.9810.5577.322,7150.34%
2018/10/164310.979011.0811.00-4722,987-0.20%
2018/10/1510610.55810.6110.509823,7220.41% 大買/
2018/10/120.310.4522.29.6410.45-21.923,974-0.09%
2018/10/11219.50259.539.50-423,797-0.02%
2018/10/093110.63710.7010.552423,9930.10%
2018/10/081410.311010.5810.25424,1330.02%
2018/10/055411.4300.0011.255424,6010.22%
2018/10/041512.58212.5012.501324,5290.05%
2018/10/032.113.001013.6012.95-7.924,981-0.03%
2018/10/0214.513.5600.0013.3514.525,3110.06%
2018/10/011013.50113.6013.50925,8240.03%
2018/09/2800.000.813.7013.70-0.826,9360.00%
2018/09/27513.7000.0013.55528,5470.02%
2018/09/2600.00214.3514.35-229,047-0.01%
2018/09/25214.50314.7214.50-130,3350.00%
2018/09/21514.614514.1514.90-4031,472-0.13%
2018/09/2052.113.58413.6813.9048.131,3970.15%
2018/09/1910.212.890.412.6512.659.831,4180.03%
2018/09/186.812.7028.613.1112.55-21.831,458-0.07%
2018/09/172013.371313.4013.35731,5070.02%
2018/09/051110.83210.6010.75931,6170.03%
2018/09/042.410.8180.510.5710.75-78.131,469-0.25%
2018/09/032.610.59110.4510.401.631,6130.00%
2018/08/311211.3024.811.3911.30-12.831,930-0.04%
2018/08/304.611.144311.1511.15-38.432,542-0.12%
2018/08/291611.02511.2611.151132,8690.03%
2018/08/28911.291711.2311.25-834,606-0.02%
2018/08/27310.9821910.8810.90-21635,662-0.61% 大賣/鉅額交易
2018/08/24710.863011.1810.85-2337,687-0.06%
2018/08/236210.9900.0010.956238,2720.16%
2018/08/224010.9500.0011.404039,1310.10%
2018/08/21910.7100.0010.40939,3210.02%
2018/08/203111.321111.1911.002039,7850.05%
2018/08/172211.522711.5811.40-539,693-0.01%
2018/08/16710.16510.5410.55239,3360.01%
2018/08/15129.60109.729.60239,6030.01%
2018/08/1459.90419.9710.35-3640,513-0.09%
2018/08/131710.8000.0010.801740,1130.04%
2018/08/10212.45912.2012.00-739,972-0.02%
2018/08/0900.00212.9512.95-240,2600.00%
2018/08/08113.20613.0613.10-541,338-0.01%
2018/08/07812.847.213.0312.900.841,4680.00%
2018/08/061013.80413.5613.45641,7920.01%
2018/08/03813.187213.0513.90-6443,269-0.15%
2018/08/02714.221014.7014.05-345,013-0.01%
2018/08/01215.052814.9815.10-2645,817-0.06%
2018/07/31314.601714.4114.70-1445,991-0.03%
2018/07/302115.141614.6814.65545,8960.01%
2018/07/27614.8500.0015.20645,8240.01%
2018/07/26114.6030.114.6214.60-29.145,953-0.06%
2018/07/252215.083015.0014.85-846,184-0.02%
2018/07/24514.805715.1315.00-5246,211-0.11%
2018/07/233614.6413.714.4914.9022.346,0290.05%
2018/07/206715.115615.0314.451146,3090.02%
2018/07/194315.324115.2515.40246,8820.00%
2018/07/186315.423015.1314.903346,4680.07%
2018/07/173215.751815.8015.501446,1230.03%
2018/07/164816.914416.5916.15445,6210.01%
2018/07/134416.4923.416.4816.7520.645,0030.05%
2018/07/123015.733115.6815.60-144,3920.00%
2018/07/114415.443615.8015.55844,1730.02%
2018/07/101214.085815.0515.05-4643,593-0.11%
2018/07/09714.00513.8013.70243,7060.00%
2018/07/062614.0218.413.9513.957.644,4290.02%
2018/07/0515.614.415.314.0913.8510.344,6160.02%
2018/07/042814.423413.0914.35-644,216-0.01%
2018/07/031013.892813.9713.65-1843,329-0.04%
2018/07/02314.5011.514.1113.70-8.542,882-0.02%
2018/06/291514.76614.8014.65942,3320.02%
2018/06/284614.971014.9515.003641,9400.09%
2018/06/273415.0128.615.3214.555.441,4260.01%
2018/06/267514.596213.9815.051340,3860.03%
2018/06/2526.114.651114.6014.6015.138,6730.04%
2018/06/224016.31616.9516.203438,0950.09%
2018/06/2112518.511217.7817.9511336,8660.31% 大買/鉅額交易
2018/06/2000.00116.6517.80-135,8060.00%
2018/06/191118.131318.0718.45-236,024-0.01%
2018/06/150.117.451617.1617.70-15.936,071-0.04%
2018/06/141516.951215.7616.45335,9350.01%
2018/06/1300.0022.316.8315.65-22.335,583-0.06%
2018/06/121017.4516.417.5017.35-6.435,099-0.02%
2018/06/1100.001317.6417.75-1334,863-0.04%
2018/06/0800.003316.1517.10-3334,505-0.10%
2018/06/0700.0010917.0916.45-10933,747-0.32% 大賣/鉅額交易
2018/06/0600.003218.7818.25-3232,935-0.10%
2018/06/0511619.24105.819.4919.4510.232,5620.03% 大買/大賣/
2018/06/045616.5811116.8617.90-5530,655-0.18% 大賣/
2018/06/0111315.8335.215.5516.3077.829,2500.27% 大買/
2018/05/312515.1229.415.3915.40-4.427,078-0.02%
2018/05/303713.8533.413.9014.003.626,1860.01%
2018/05/2900.0014.812.3012.75-14.824,891-0.06%
2018/05/285312.064211.9312.101124,3180.05%
2018/05/254311.071011.0111.003323,6270.14%
2018/05/2428.211.42211.3811.3026.223,3140.11%
2018/05/235411.39911.5811.554523,0910.19%
2018/05/223211.2835.511.2111.55-3.522,704-0.02%
2018/05/212910.1014.710.5010.5014.321,6390.07%
2018/05/1849.3820.19.529.56-16.121,408-0.08%
2018/05/1789.35479.339.70-3921,214-0.18%
2018/05/16819.7536.39.449.0844.720,6770.22%
2018/05/1500.005.69.609.60-5.619,619-0.03%
2018/05/1418.71288.718.73-2719,636-0.14%
2018/05/11177.752457.907.94-22819,100-1.19% 大賣/鉅額交易
2018/05/10517.15497.067.22217,5370.01%
2018/05/0946.24136.486.57-915,601-0.06%
2018/05/0800.002.46.206.20-2.414,885-0.02%
2018/05/0700.0035.645.64-314,932-0.02%
2018/05/04105.76555.705.68-4515,197-0.30%
2018/05/03515.92225.585.782915,8590.18%
2018/05/02225.53135.595.58916,6690.05%
2018/04/3000.00205.915.90-2016,954-0.12%
2018/04/27245.9175.975.991717,1740.10%
2018/04/26416.25666.175.96-2517,098-0.15%
2018/04/25286.2295.96.156.34-67.916,215-0.42%
2018/04/24115.78155.755.77-415,208-0.03%
2018/04/23175.7400.005.751715,0860.11%
2018/04/2000.000.85.665.70-0.814,944-0.01%
2018/04/19805.72255.745.705514,8820.37%
2018/04/1800.00405.805.79-4014,791-0.27%
2018/04/1755.78205.795.57-1514,606-0.10%
2018/04/16855.88126.046.007314,2880.51%
2018/04/13136.05705.975.77-5713,710-0.42%
2018/04/12955.96756.006.012012,9830.15%
2018/04/1100.00115.815.84-1112,051-0.09%
2018/03/3100.00355.475.41-3511,331-0.31%
2018/03/30375.4600.005.483711,2810.33%
2018/03/2975.4000.005.40711,2220.06%
2018/03/2600.00205.645.65-2010,876-0.18%
2018/03/23305.7745.635.752610,6920.24%
2018/03/2246.0355.915.91-110,371-0.01%
2018/03/2100.00515.525.72-519,677-0.53%
2018/03/2025.37825.375.32-809,235-0.87%
2018/03/19305.1400.005.19309,0880.33%
2018/03/1600.001.15.205.16-1.19,045-0.01%
2018/03/15305.2000.005.26309,0400.33%
2018/03/1400.0015.255.22-19,020-0.01%
2018/03/13305.2400.005.26309,0460.33%
2018/03/1215.3200.005.2519,0540.01%
2018/03/0900.0055.355.32-59,016-0.06%
2018/03/0825.2500.005.2328,9400.02%
2018/03/07505.25905.345.23-408,911-0.45%
2018/03/05205.1135.105.11178,8000.19%
2018/03/02505.1500.005.13508,8280.57%
2018/02/27305.2600.005.25308,7810.34%
2018/02/2300.00825.375.41-828,607-0.95%
2018/02/2235.4100.005.3838,4510.04%
2018/02/09104.7400.004.76108,0250.12%
2018/02/07124.9954.934.9377,9010.09%
2018/02/06305.0000.004.95307,8220.38%
2018/02/05525.3245.305.34487,5630.63%
2018/02/01605.61135.565.57477,3970.64%
2018/01/3185.68205.55.385.60-197.57,280-2.71% 大賣/鉅額交易
2018/01/30525.7100.005.54526,9190.75%
2018/01/2900.00105.895.90-106,446-0.16%
2018/01/2695.80465.795.91-376,108-0.61%
2018/01/2575.65.91705.765.655.65,2470.11%
2018/01/24125.74245.775.77-124,060-0.30%
2018/01/2200.0044.784.78-42,862-0.14%
2018/01/1924.7000.004.6822,7660.07%
2018/01/1800.00254.714.72-252,728-0.92%
2018/01/17254.6400.004.67252,6720.94%
2018/01/1574.6300.004.6272,6600.26%
2018/01/0900.0044.634.64-42,703-0.15%
2018/01/0224.7374.794.78-52,693-0.19%
錸德 相關文章