順德 (2351)-高橋-龍潭券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
97.6
漲跌
▼1.1
漲幅
-1.11%
成交量
1,409張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	98.36	0	0.00	98.70	9	3,779	0.24%
2024/12/09	1	99.10	0	0.00	99.70	1	3,766	0.03%
2024/12/04	0	0.00	1	100.00	101.00	-1	3,728	-0.03%
2024/11/29	0	0.00	5	102.00	102.00	-5	3,750	-0.13%
2024/11/28	0	0.00	0.1	103.00	102.00	-0.1	3,771	0.00%
2024/11/26	7	105.43	17	104.53	104.50	-10	3,726	-0.27%
2024/11/25	0	0.00	3	103.00	101.50	-3	3,641	-0.08%
2024/11/22	5	99.80	0.1	99.80	99.70	4.9	3,633	0.13%
2024/11/21	5	99.60	0	0.00	99.20	5	3,656	0.14%
2024/11/19	3	99.00	0	0.00	99.20	3	3,821	0.08%
2024/11/18	10	98.73	0	0.00	97.10	10	4,008	0.25%
2024/11/15	1	98.40	1	99.80	99.10	0	4,022	0.00%
2024/11/13	3	98.30	3	99.20	98.40	0	4,087	0.00%
2024/11/11	3	99.80	1	101.00	101.00	2	4,066	0.05%
2024/11/08	7	100.64	1	100.00	100.00	6	4,091	0.15%
2024/11/07	5	102.80	3	106.00	102.00	2	4,039	0.05%
2024/11/06	5	102.20	0	0.00	101.00	5	3,947	0.13%
2024/11/05	8.5	109.38	0	0.00	109.00	8.5	3,743	0.23%
2024/10/29	1	122.50	0	0.00	123.50	1	3,699	0.03%
2024/10/28	3	126.50	0	0.00	126.00	3	3,649	0.08%
2024/10/25	0	0.00	5	126.60	126.00	-5	3,644	-0.14%
2024/10/23	6	133.00	0	0.00	132.00	6	3,533	0.17%
2024/10/22	1	135.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	1	133.00	0	0.00	133.00	1	3,561	0.03%
2024/10/15	1	133.50	1	134.00	130.50	0	3,725	0.00%
2024/10/14	1	136.50	0	0.00	135.50	1	3,803	0.03%
2024/10/09	0	0.00	2	140.00	138.00	-2	4,000	-0.05%
2024/10/08	1	141.50	0	0.00	142.50	1	3,976	0.03%
2024/10/07	1	146.13	2	146.75	143.00	-1	3,998	-0.02%
2024/10/04	0	0.00	1	146.50	144.00	-1	3,990	-0.03%
2024/10/01	2	145.50	0	0.00	142.00	2	3,947	0.05%
2024/09/30	0.2	148.29	4	147.00	146.50	-3.8	3,890	-0.10%
2024/09/25	1	159.00	0	0.00	157.00	1	3,845	0.03%
2024/09/23	12	165.67	4	164.50	166.50	8	3,731	0.21%
2024/09/20	2	157.00	4	161.50	166.50	-2	3,531	-0.06%
2024/09/19	0	0.00	1.6	151.50	151.50	-1.6	3,162	-0.05%
2024/09/18	0	0.00	2	139.50	138.00	-2	3,048	-0.07%
2024/09/16	0	0.00	1	135.00	134.50	-1	3,021	-0.03%
2024/09/04	1	125.50	0	0.00	123.00	1	4,392	0.02%
2024/09/03	0.8	133.50	1	133.00	132.50	-0.2	4,509	0.00%
2024/09/02	1	135.50	0	0.00	134.50	1	4,592	0.02%
2024/08/30	0	0.00	2	136.50	137.50	-2	4,886	-0.04%
2024/08/28	0.8	135.00	0	0.00	133.00	0.8	5,219	0.02%
2024/08/23	2	133.25	0	0.00	136.00	2	5,500	0.04%
2024/08/22	1	136.00	1	139.00	139.00	0	5,523	0.00%
2024/08/21	3	130.50	3	135.50	135.50	0	5,511	0.00%
2024/08/20	0	0.00	2	146.50	145.00	-2	5,350	-0.04%
2024/08/19	0	0.00	2	141.00	139.50	-2	5,185	-0.04%
2024/08/16	0	0.00	2	137.00	139.50	-2	5,147	-0.04%
2024/08/15	1	129.50	1	130.00	128.50	0	5,092	0.00%
2024/08/12	0	0.00	1	124.00	124.00	-1	5,159	-0.02%
2024/08/09	1	117.00	1	118.50	117.00	0	5,185	0.00%
2024/08/08	1	111.00	0	0.00	113.00	1	5,169	0.02%
2024/08/05	3	103.00	3	105.00	103.00	0	5,073	0.00%
2024/08/02	2	115.50	0	0.00	114.00	2	5,094	0.04%
2024/07/30	1	119.00	0	0.00	121.50	1	5,096	0.02%
2024/07/29	0	0.00	1	118.50	118.00	-1	5,106	-0.02%
2024/07/26	1	124.00	1	123.00	123.50	0	5,106	0.00%
2024/07/23	1	130.50	0	0.00	130.00	1	5,087	0.02%
2024/07/22	1	126.00	0	0.00	129.00	1	5,075	0.02%
2024/07/19	1	127.50	0	0.00	127.50	1	5,051	0.02%
2024/07/17	0	0.00	10	135.50	135.50	-10	4,950	-0.20%
2024/07/16	1	135.00	0	0.00	135.50	1	4,918	0.02%
2024/07/15	6	132.83	1	134.50	133.50	5	4,862	0.10%
2024/07/12	2	138.50	1	141.00	137.50	1	4,753	0.02%
2024/07/11	5	135.00	2	135.00	136.50	3	4,616	0.06%
2024/07/08	1	125.00	0	0.00	125.00	1	4,473	0.02%
2024/07/01	2	131.00	0	0.00	130.00	2	4,383	0.05%
2024/06/28	0	0.00	1	140.50	139.50	-1	4,301	-0.02%
2024/06/20	1	133.50	1	134.50	135.00	0	4,042	0.00%
2024/06/19	1	134.00	0	0.00	133.50	1	4,019	0.02%
2024/06/17	1	136.50	1	141.00	139.50	0	3,635	0.00%
2024/06/14	0	0.00	0.9	135.50	135.50	-0.9	3,472	-0.03%
2024/06/12	10	164.85	9	157.56	152.00	1	3,159	0.03%
2024/06/11	0	0.00	1	163.50	163.50	-1	2,702	-0.04%
2024/06/05	2.9	154.57	0	0.00	145.00	2.9	2,322	0.12%
2024/06/03	2	139.75	5	143.00	143.50	-3	1,844	-0.16%
2024/05/31	1	130.50	1	130.50	130.50	0	1,642	0.00%
2024/05/29	0	0.00	1	122.50	124.50	-1	1,399	-0.07%
2024/05/28	1	120.50	1	123.00	122.50	0	1,317	0.00%
2024/05/23	0	0.00	2	117.00	117.00	-2	1,237	-0.16%
2024/05/17	0	0.00	1	121.00	118.50	-1	1,126	-0.09%
2024/05/16	1	114.00	0	0.00	116.50	1	1,057	0.09%
2024/05/15	0	0.00	2	116.75	115.00	-2	1,030	-0.19%
2024/05/08	0	0.00	1	115.50	112.00	-1	882	-0.11%
2024/05/06	0	0.00	7	112.29	113.00	-7	813	-0.86%
2024/05/03	0	0.00	2	107.50	107.50	-2	750	-0.27%
2024/05/02	0	0.00	0.1	107.00	108.00	-0.1	727	-0.01%
2024/04/30	0.1	105.50	0	0.00	105.50	0.1	693	0.01%
2024/04/22	1	94.30	0	0.00	93.00	1	620	0.16%
2024/04/19	2	96.60	0	0.00	96.10	2	608	0.33%
2024/04/16	0	0.00	5	100.50	99.00	-5	583	-0.86%
2024/04/08	5	104.50	5	105.00	105.00	0	610	0.00%
2024/04/03	1	102.00	4	104.50	103.00	-3	593	-0.51%
2024/03/20	1	97.70	0	0.00	97.60	1	767	0.13%
2024/03/19	2	98.95	0	0.00	99.10	2	790	0.25%
2024/03/13	5	99.76	0	0.00	98.70	5	795	0.63%
2024/02/22	6	104.75	0	0.00	104.50	6	1,014	0.59%
2024/02/20	2	104.00	0	0.00	103.50	2	1,029	0.19%
2024/02/16	1	105.50	0	0.00	104.00	1	1,064	0.09%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/22	2	113.75	0	0.00	113.50	2	1,393	0.14%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	120.50	11	120.95	122.00	-10	1,375	-0.73%
2023/12/14	0	0.00	2	119.00	118.00	-2	1,238	-0.16%
2023/12/13	1	116.50	0	0.00	115.00	1	1,235	0.08%
2023/12/05	0	0.00	1	116.00	116.00	-1	1,297	-0.08%
2023/11/29	4	119.13	4	118.75	119.00	0	1,283	0.00%
2023/11/24	1	116.00	1	115.50	115.50	0	1,187	0.00%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	5	117.10	0	0.00	117.50	5	1,104	0.45%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/11/06	1	109.50	0	0.00	108.00	1	1,021	0.10%
2023/11/02	1	104.50	0	0.00	106.00	1	1,032	0.10%
2023/10/27	1	108.00	2	109.50	106.50	-1	1,062	-0.09%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/05	0	0.00	1	109.50	111.00	-1	1,328	-0.08%
2023/10/03	0	0.00	1	108.50	108.50	-1	1,271	-0.08%
2023/09/28	0	0.00	2	107.00	106.50	-2	1,304	-0.15%
2023/09/20	1	107.00	1	106.00	106.00	0	1,492	0.00%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/12	3	103.50	2.2	103.12	102.50	0.8	1,468	0.06%
2023/09/11	0	0.00	0.2	100.00	100.00	-0.2	1,469	-0.01%
2023/09/07	0	0.00	0.2	103.00	102.50	-0.2	1,557	-0.01%
2023/08/17	1	101.00	1	101.00	101.00	0	1,779	0.00%
2023/07/31	1	107.50	0	0.00	106.50	1	1,733	0.06%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/21	0.2	105.00	0	0.00	105.00	0.2	1,868	0.01%
2023/07/20	0.2	107.50	2	107.01	107.00	-1.9	1,862	-0.10%
2023/07/19	7	111.71	4	112.00	111.50	3	1,833	0.16%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	1	126.00	126.50	-1	1,893	-0.05%
2023/07/14	1	127.50	0	0.00	126.50	1	1,895	0.05%
2023/07/05	2	137.52	3	137.17	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	1	138.00	135.00	-1	1,892	-0.05%
2023/07/03	1	130.00	1	133.00	132.50	0	1,850	0.00%
2023/06/30	0	0.00	2	131.50	130.00	-2	1,831	-0.11%
2023/06/29	0	0.00	1	129.50	127.50	-1	1,775	-0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/20	2	126.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/13	0	0.00	1	127.50	127.00	-1	2,122	-0.05%
2023/06/12	0	0.00	3	127.50	127.50	-3	2,082	-0.14%
2023/05/31	0	0.00	2	126.50	123.50	-2	2,267	-0.09%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/29	1	122.00	0	0.00	123.00	1	2,246	0.04%
2023/05/26	0	0.00	1	120.50	121.00	-1	2,304	-0.04%
2023/05/25	2	122.75	0	0.00	120.00	2	2,305	0.09%
2023/05/23	0	0.00	4	118.00	118.50	-4	2,296	-0.17%
2023/05/22	1	115.00	0	0.00	117.00	1	2,311	0.04%
2023/05/19	5	115.50	0	0.00	115.50	5	2,316	0.22%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/04/24	1	129.00	0.1	129.50	126.00	0.9	3,066	0.03%
2023/04/19	0	0.00	2	129.25	130.50	-2	2,910	-0.07%
2023/04/17	0	0.00	1	131.00	133.00	-1	2,866	-0.03%
2023/04/14	1	130.50	0.1	131.50	130.00	0.9	2,856	0.03%
2023/04/11	1	132.50	1	132.50	132.50	0	2,844	0.00%
2023/04/10	0	0.00	2	136.25	136.00	-2	2,815	-0.07%
2023/04/07	2	134.75	1	136.00	133.00	1	2,782	0.04%
2023/04/06	1	131.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	1	130.50	132.00	-1	2,730	-0.04%
2023/03/28	1	128.00	0	0.00	127.00	1	2,720	0.04%
2023/03/24	7	135.64	4	136.88	133.50	3	2,640	0.11%
2023/03/23	1	129.50	1	129.50	129.50	0	2,367	0.00%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	0	0.00	2	124.50	125.00	-2	2,298	-0.09%
2023/03/17	1	123.50	0	0.00	121.00	1	2,294	0.04%
2023/03/15	1	123.00	0	0.00	123.50	1	2,288	0.04%
2023/03/09	0	0.00	0.2	128.50	125.00	-0.2	2,409	-0.01%
2023/03/08	5	126.70	5	125.60	127.50	0	2,383	0.00%
2023/03/02	2	123.00	0	0.00	122.50	2	2,358	0.08%
2023/03/01	0	0.00	0.2	125.50	124.50	-0.2	2,388	-0.01%
2023/02/24	2	128.25	2.4	126.90	124.00	-0.4	2,376	-0.02%
2023/02/23	0	0.00	0.2	122.50	123.00	-0.2	2,311	-0.01%
2023/02/22	0	0.00	0.2	120.50	122.00	-0.2	2,313	-0.01%
2023/02/21	0	0.00	1.1	126.00	125.00	-1.1	2,314	-0.05%
2023/02/17	0	0.00	0.2	125.50	125.00	-0.2	2,326	-0.01%
2023/02/16	0	0.00	1.1	122.44	125.50	-1.1	2,331	-0.05%
2023/02/15	8	122.56	5.1	122.56	121.00	2.9	2,378	0.12%
2023/02/14	9	128.67	5.4	124.93	124.00	3.6	2,354	0.15%
2023/02/13	0	0.00	0.1	121.00	122.00	-0.1	2,192	0.00%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	0	0.00	0.2	121.50	123.50	-0.2	2,267	-0.01%
2023/02/07	0	0.00	2.2	122.83	120.50	-2.2	2,212	-0.10%
2023/02/06	0	0.00	10.2	118.62	119.50	-10.2	2,213	-0.46%
2023/02/02	7	122.57	5.5	123.25	124.00	1.5	2,239	0.07%
2023/02/01	17	117.01	13.2	118.79	122.50	3.8	2,149	0.18%
2023/01/31	0	0.00	3.6	108.64	113.50	-3.6	1,918	-0.19%
2023/01/30	0	0.00	0.2	98.80	103.50	-0.2	1,842	-0.01%
2023/01/17	1	96.60	0.2	98.20	96.50	0.8	1,810	0.05%
2023/01/16	0	0.00	1.2	97.68	97.80	-1.2	1,825	-0.07%
2023/01/13	1	97.70	0	0.00	97.70	1	1,848	0.05%
2023/01/12	1	98.80	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	100.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	0	0.00	2.4	103.38	103.00	-2.4	1,850	-0.13%
2023/01/09	0	0.00	0.2	98.70	99.50	-0.2	1,816	-0.01%
2023/01/05	0	0.00	0.4	99.70	97.50	-0.4	1,834	-0.02%
2023/01/04	0	0.00	3.4	98.49	97.90	-3.4	1,847	-0.18%
2023/01/03	0	0.00	0.4	96.90	97.50	-0.4	1,864	-0.02%
2022/12/30	3	97.00	0.2	98.80	96.40	2.8	1,876	0.15%
2022/12/27	0	0.00	0.2	99.00	100.00	-0.2	1,980	-0.01%
2022/12/26	0	0.00	0.1	100.00	97.60	-0.1	2,039	0.00%
2022/12/23	0	0.00	0.2	98.80	99.50	-0.2	2,057	-0.01%
2022/12/21	2	96.55	0.1	99.90	96.70	2	2,095	0.09%
2022/12/20	0	0.00	1.2	98.58	98.00	-1.2	2,096	-0.06%
2022/12/19	2	99.25	1.2	101.08	101.00	0.9	2,102	0.04%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/15	0	0.00	0.2	105.00	104.00	-0.2	2,167	-0.01%
2022/12/14	0	0.00	0.2	103.50	104.00	-0.2	2,191	-0.01%
2022/12/13	0	0.00	0.2	103.00	102.50	-0.2	2,191	-0.01%
2022/12/12	0	0.00	0.2	105.50	102.50	-0.2	2,195	-0.01%
2022/12/09	0	0.00	0.2	108.50	104.00	-0.2	2,192	-0.01%
2022/12/08	0	0.00	0.2	106.50	107.00	-0.2	2,191	-0.01%
2022/12/07	1	104.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	1	106.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0	0.00	0.2	110.50	110.00	-0.2	2,182	-0.01%
2022/12/02	0	0.00	0.2	111.50	108.50	-0.2	2,174	-0.01%
2022/12/01	0	0.00	2	109.50	110.50	-2	2,135	-0.09%
2022/11/28	1	106.50	1.4	102.24	106.50	-0.4	2,017	-0.02%
2022/11/23	1	98.40	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0	0.00	1	101.00	100.00	-1	1,975	-0.05%
2022/11/18	3	100.33	0	0.00	100.00	3	1,998	0.15%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/16	2	101.25	1	103.00	102.50	1	2,008	0.05%
2022/11/14	3	97.80	3	99.00	99.50	0	2,070	0.00%
2022/11/11	0	0.00	2	98.05	98.80	-2	2,165	-0.09%
2022/11/10	1	91.30	0	0.00	94.00	1	2,117	0.05%
2022/11/08	0	0.00	1.3	100.00	96.90	-1.3	2,023	-0.06%
2022/11/04	2.3	94.87	0	0.00	95.30	2.3	2,022	0.11%
2022/11/01	0	0.00	2	92.95	95.30	-2	1,977	-0.10%
2022/10/31	1	89.30	0	0.00	89.30	1	1,962	0.05%
2022/10/27	1	91.90	0	0.00	92.00	1	1,953	0.05%
2022/10/21	1	97.70	0	0.00	94.60	1	1,982	0.05%
2022/10/20	0	0.00	1	102.00	100.00	-1	1,975	-0.05%
2022/10/19	0	0.00	5	102.00	102.00	-5	1,967	-0.25%
2022/10/18	0	0.00	1	102.00	103.00	-1	1,992	-0.05%
2022/10/13	1	102.50	1	102.50	102.50	0	2,145	0.00%
2022/10/12	0.2	111.00	0	0.00	108.50	0.2	2,183	0.01%
2022/10/07	1	117.50	0	0.00	114.00	1	2,388	0.04%
2022/10/04	0	0.00	2	117.50	116.50	-2	2,448	-0.08%
2022/10/03	0	0.00	1	112.50	113.50	-1	2,449	-0.04%
2022/09/29	0	0.00	1	103.50	102.50	-1	2,661	-0.04%
2022/09/26	0	0.00	2	99.20	97.80	-2	3,019	-0.07%
2022/09/21	1	107.50	0	0.00	107.50	1	3,017	0.03%
2022/09/20	2	114.50	0	0.00	114.50	2	2,998	0.07%
2022/09/19	1.2	114.26	1	114.00	113.50	0.2	3,009	0.00%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/06	0.2	114.00	0	0.00	113.00	0.2	3,091	0.01%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/09/01	1	118.00	1	119.00	118.00	0	3,085	0.00%
2022/08/31	3	116.67	2	118.50	119.00	1	3,093	0.03%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	0	0.00	1	116.00	116.00	-1	3,106	-0.03%
2022/08/26	2	120.25	1	121.50	120.50	1	3,082	0.03%
2022/08/25	0	0.00	1	118.00	117.50	-1	3,028	-0.03%
2022/08/24	3	114.00	0	0.00	115.00	3	3,037	0.10%
2022/08/22	0	0.00	1	119.00	116.50	-1	3,082	-0.03%
2022/08/19	1	124.50	0	0.00	121.00	1	3,062	0.03%
2022/08/18	7	122.57	0	0.00	121.50	7	2,998	0.23%
2022/08/17	1	125.00	6.3	127.45	125.00	-5.3	2,899	-0.18%
2022/08/15	1	122.50	1.2	123.57	122.00	-0.2	2,912	-0.01%
2022/08/12	0	0.00	2.3	118.22	120.50	-2.3	2,907	-0.08%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	0	0.00	0.2	117.00	112.00	-0.2	2,912	-0.01%
2022/08/03	0	0.00	2	114.50	114.50	-2	2,865	-0.07%
2022/08/01	2	119.75	1	121.50	121.50	1	2,846	0.04%
2022/07/29	0	0.00	6	120.67	120.50	-6	2,842	-0.21%
2022/07/28	2	115.50	0	0.00	114.00	2	2,818	0.07%
2022/07/27	4	114.75	0	0.00	115.50	4	2,802	0.14%
2022/07/26	2	112.00	2	113.00	113.00	0	2,794	0.00%
2022/07/21	1	114.00	1	114.50	114.50	0	2,766	0.00%
2022/07/20	0	0.00	2	112.50	111.00	-2	2,740	-0.07%
2022/07/19	1	109.00	2	110.00	108.00	-1	2,692	-0.04%
2022/07/18	5	109.80	3	108.67	110.00	2	2,686	0.07%
2022/07/15	2	105.50	2.2	98.68	107.00	-0.2	2,607	-0.01%
2022/07/12	0	0.00	1	93.10	92.10	-1	2,503	-0.04%
2022/07/11	1	94.10	0	0.00	94.60	1	2,497	0.04%
2022/07/08	4	97.23	4	96.23	97.10	0	2,461	0.00%
2022/07/07	6	91.28	1	92.80	93.20	5	2,371	0.21%
2022/07/06	6	94.70	3	95.63	91.20	3	2,261	0.13%
2022/07/05	4	100.87	1	99.00	100.00	3	2,133	0.14%
2022/07/04	6	111.54	0	0.00	106.00	6	2,067	0.29%
2022/06/30	5	130.00	5	130.50	130.50	0	2,107	0.00%
2022/06/24	1	137.00	0	0.00	134.50	1	2,820	0.04%
2022/06/16	0	0.00	3	147.00	137.00	-3	2,884	-0.10%
2022/06/15	1	144.00	1	144.00	142.50	0	2,883	0.00%
2022/06/13	2	147.25	0	0.00	146.00	2	2,889	0.07%
2022/06/10	1	149.50	0	0.00	151.00	1	2,910	0.03%
2022/06/02	2	144.00	0	0.00	144.00	2	3,028	0.07%
2022/05/30	0	0.00	2	150.75	151.00	-2	3,194	-0.06%
2022/05/24	1	140.50	1	138.00	136.50	0	3,203	0.00%
2022/05/23	2	143.00	2	145.25	142.00	0	3,183	0.00%
2022/05/18	1	142.50	1	144.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	0.1	136.50	138.00	-0.1	3,082	0.00%
2022/05/16	0	0.00	1	136.50	133.00	-1	3,121	-0.03%
2022/05/12	1	129.00	0	0.00	128.00	1	3,147	0.03%
2022/04/21	0	0.00	3	145.17	145.50	-3	3,291	-0.09%
2022/04/20	2	139.75	0	0.00	140.50	2	3,302	0.06%
2022/04/18	0	0.00	2	131.00	130.00	-2	3,314	-0.06%
2022/04/15	2	129.00	0	0.00	129.00	2	3,332	0.06%
2022/04/14	1	134.00	0	0.00	135.00	1	3,365	0.03%
2022/04/13	0	0.00	1	135.50	137.00	-1	3,372	-0.03%
2022/04/12	1	134.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	0.1	137.00	0	0.00	136.50	0.1	3,485	0.00%
2022/04/08	2	142.50	1	142.50	142.00	1	3,581	0.03%
2022/04/07	3	152.67	2	150.25	149.00	1	3,766	0.03%
2022/04/06	1	158.00	2	157.50	158.00	-1	3,650	-0.03%
2022/04/01	7	158.14	4	158.88	159.00	3	3,614	0.08%
2022/03/31	4	161.25	6	162.42	164.00	-2	3,516	-0.06%
2022/03/30	3.2	160.76	20	156.65	162.50	-16.9	3,381	-0.50%
2022/03/29	3	144.67	10	146.80	148.00	-7	3,020	-0.23%
2022/03/25	3	142.17	1	144.00	142.50	2	2,921	0.07%
2022/03/24	0	0.00	2	141.50	142.00	-2	2,887	-0.07%
2022/03/23	5	143.10	3	144.17	141.50	2	2,908	0.07%
2022/03/22	2	142.50	2	145.00	142.00	0	2,880	0.00%
2022/03/21	5	142.30	9	144.17	142.50	-4	2,863	-0.14%
2022/03/18	2	136.75	0	0.00	137.50	2	2,803	0.07%
2022/03/17	1	132.00	0	0.00	134.00	1	2,813	0.04%
2022/03/14	1	135.00	1	135.50	134.50	0	2,841	0.00%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	4	141.13	142.50	-4	2,953	-0.14%
2022/03/09	5	136.80	4	135.00	136.00	1	2,969	0.03%
2022/03/08	2	134.00	3	137.00	133.50	-1	2,981	-0.03%
2022/03/07	3	135.17	3	133.33	132.50	0	2,940	0.00%
2022/03/04	5	140.20	6	139.33	139.00	-1	2,947	-0.03%
2022/03/03	13	143.73	10	146.50	141.50	3	2,945	0.10%
2022/03/02	4	134.50	4	136.00	137.00	0	2,795	0.00%
2022/02/25	1	132.00	1	131.50	131.00	0	2,817	0.00%
2022/02/23	1	142.50	0	0.00	142.00	1	2,894	0.03%
2022/02/22	4	142.88	3	141.00	141.00	1	2,994	0.03%
2022/02/21	2	145.00	4	144.50	146.50	-2	3,033	-0.07%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	4	142.50	0	0.00	142.00	4	3,439	0.12%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	2	144.00	1	145.50	145.50	1	3,525	0.03%
2022/02/11	4	151.88	1	153.00	152.00	3	3,575	0.08%
2022/02/10	4	157.00	0	0.00	157.00	4	3,630	0.11%
2022/02/09	0	0.00	3	160.67	159.00	-3	3,691	-0.08%
2022/02/08	4	156.00	4	159.25	156.50	0	3,785	0.00%
2022/01/26	1	150.50	2	152.25	150.50	-1	4,142	-0.02%
2022/01/25	2	149.50	0	0.00	147.00	2	4,416	0.05%
2022/01/24	3	145.00	3	146.00	150.50	0	4,453	0.00%
2022/01/21	2	145.50	2	146.50	148.00	0	4,711	0.00%
2022/01/20	0	0.00	1	148.00	149.00	-1	4,803	-0.02%
2022/01/19	8	142.31	8	144.38	146.50	0	4,840	0.00%
2022/01/18	2	147.50	1	148.50	148.00	1	4,846	0.02%
2022/01/14	1	140.00	1	143.00	144.00	0	5,045	0.00%
2022/01/13	5	144.80	7	144.93	143.00	-2	5,162	-0.04%
2022/01/12	5	146.90	5	150.30	148.50	0	5,358	0.00%
2022/01/11	5	148.10	5	144.50	144.50	0	5,399	0.00%
2022/01/10	2	150.25	1	151.50	151.50	1	5,417	0.02%
2022/01/07	9	152.44	5	151.00	151.00	4	5,465	0.07%
2022/01/06	3	160.67	2.3	160.98	160.00	0.7	5,503	0.01%
2022/01/05	2	168.75	1	167.50	164.00	1	5,524	0.02%
2022/01/04	12	174.46	10	176.85	170.50	2	5,517	0.04%
2022/01/03	6	171.00	5	175.80	171.00	1	5,518	0.02%
2021/12/30	6.3	174.62	18	171.83	175.50	-11.7	5,542	-0.21%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/27	1	162.00	1	160.50	160.00	0	5,616	0.00%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/23	1	159.50	1	160.00	160.00	0	5,706	0.00%
2021/12/22	1	159.50	1	159.50	159.50	0	5,713	0.00%
2021/12/21	0	0.00	1	162.50	162.50	-1	5,707	-0.02%
2021/12/17	3	157.67	2	156.50	156.50	1	5,707	0.02%
2021/12/16	1	159.00	0	0.00	160.50	1	5,695	0.02%
2021/12/14	2	156.50	2	158.00	157.50	0	5,747	0.00%
2021/12/10	2	159.50	0	0.00	157.50	2	5,732	0.03%
2021/12/09	6	162.33	3	161.17	160.00	3	5,726	0.05%
2021/12/08	4	166.00	2	166.00	166.00	2	5,707	0.04%
2021/12/07	11	166.05	9	163.94	163.50	2	5,683	0.04%
2021/12/06	4	159.63	5	162.00	163.50	-1	5,595	-0.02%
2021/12/03	2	162.50	13	160.96	164.00	-11	5,620	-0.20%
2021/12/02	8	157.81	3	161.50	155.00	5	5,720	0.09%
2021/12/01	11	159.45	5	160.40	160.50	6	5,784	0.10%
2021/11/30	3	162.50	1	163.00	163.00	2	5,790	0.03%
2021/11/29	2	158.00	7	159.14	163.00	-5	5,809	-0.09%
2021/11/25	4	160.50	2	161.00	159.00	2	5,816	0.03%
2021/11/24	2	161.00	0	0.00	160.50	2	5,874	0.03%
2021/11/23	1	166.00	1	167.50	165.50	0	5,849	0.00%
2021/11/22	6	169.17	2	171.25	168.50	4	5,885	0.07%
2021/11/19	1	176.50	3	176.33	175.50	-2	5,905	-0.03%
2021/11/18	1	168.50	2	169.50	168.50	-1	5,937	-0.02%
2021/11/17	1	179.00	3	175.50	173.50	-2	5,993	-0.03%
2021/11/16	6	175.33	7	177.29	178.00	-1	6,090	-0.02%
2021/11/15	4	169.50	3	170.67	176.00	1	6,001	0.02%
2021/11/12	3	159.67	9	161.06	160.00	-6	5,917	-0.10%
2021/11/11	2	155.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	1	158.00	4	158.00	160.00	-3	5,860	-0.05%
2021/11/09	4	158.50	4	159.50	157.00	0	5,836	0.00%
2021/11/08	14	163.29	12	159.04	158.00	2	5,814	0.03%
2021/11/05	1	162.00	1	163.00	162.50	0	5,772	0.00%
2021/11/04	3	176.00	0	0.00	164.00	3	5,706	0.05%
2021/11/03	14	180.11	14	168.29	168.00	0	5,643	0.00%
2021/11/02	5	187.20	4	173.75	176.00	1	5,498	0.02%
2021/10/29	2	163.50	4	164.75	166.00	-2	5,187	-0.04%
2021/10/28	2	151.00	8	151.94	151.00	-6	4,974	-0.12%
2021/10/27	0	0.00	8	146.19	145.50	-8	4,911	-0.16%
2021/10/26	3	144.00	0	0.00	142.00	3	4,927	0.06%
2021/10/25	1	140.00	2	146.25	145.00	-1	4,910	-0.02%
2021/10/22	10	146.05	1	145.00	145.00	9	4,878	0.18%
2021/10/21	9	153.00	3	153.17	153.00	6	4,795	0.13%
2021/10/20	3	155.33	5	154.80	155.00	-2	4,730	-0.04%
2021/10/19	6	139.08	8	144.50	142.50	-2	4,641	-0.04%
2021/10/18	1	138.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	2.9	141.94	2	145.25	140.50	0.9	4,729	0.02%
2021/10/14	2.1	143.03	2	146.00	144.00	0.1	4,684	0.00%
2021/10/13	0.5	144.50	0	0.00	144.00	0.5	4,640	0.01%
2021/10/12	1.5	146.50	1	145.50	144.00	0.5	4,665	0.01%
2021/10/08	1	145.00	0	0.00	147.00	1	4,690	0.02%
2021/10/07	1	145.00	3	142.83	141.50	-2	4,626	-0.04%
2021/10/06	0	0.00	2	141.75	136.50	-2	4,565	-0.04%
2021/10/05	0	0.00	1	131.50	136.00	-1	4,512	-0.02%
2021/10/04	1	126.00	1	125.50	124.50	0	4,584	0.00%
2021/10/01	1	122.00	1	127.00	127.00	0	4,628	0.00%
2021/09/30	1	119.50	3	121.33	126.50	-2	4,739	-0.04%
2021/09/29	0	0.00	3	120.67	118.00	-3	4,817	-0.06%
2021/09/28	1	122.50	1	126.50	123.00	0	5,043	0.00%
2021/09/15	0	0.00	1	128.00	129.50	-1	6,117	-0.02%
2021/09/13	7	131.43	6	129.50	129.00	1	6,600	0.02%
2021/09/10	7	131.29	7	132.14	133.00	0	6,798	0.00%
2021/09/09	6	131.42	7	132.43	132.50	-1	7,034	-0.01%
2021/09/08	3	130.33	1	130.50	131.50	2	7,268	0.03%
2021/09/07	11	137.86	10	140.00	136.00	1	7,344	0.01%
2021/09/06	3	143.67	4	142.88	140.00	-1	7,271	-0.01%
2021/09/03	1	137.50	1	138.00	137.00	0	7,263	0.00%
2021/09/02	4	139.38	3	139.33	138.00	1	7,297	0.01%
2021/09/01	1	145.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	4	144.50	3	144.17	146.00	1	7,882	0.01%
2021/08/30	3	140.00	3	141.33	145.00	0	8,275	0.00%
2021/08/26	1	148.00	3	148.17	144.00	-2	8,363	-0.02%
2021/08/25	9	149.56	0	0.00	148.00	9	8,369	0.11%
2021/08/24	3	149.33	3	151.50	152.50	0	8,376	0.00%
2021/08/23	1	141.50	3	147.50	148.50	-2	8,449	-0.02%
2021/08/20	3	138.33	2	139.00	139.00	1	8,600	0.01%
2021/08/19	1	138.50	1	137.00	137.00	0	8,552	0.00%
2021/08/17	1	132.00	1	131.00	126.00	0	8,557	0.00%
2021/08/13	1	143.00	1	140.00	138.00	0	8,610	0.00%
2021/08/12	1	137.50	1	140.50	142.50	0	8,570	0.00%
2021/08/09	1	144.50	6	159.50	143.50	-5	8,515	-0.06%
2021/08/06	1	149.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	1	148.50	1	151.00	151.50	0	8,442	0.00%
2021/08/03	4	152.13	2	150.50	151.50	2	8,520	0.02%
2021/07/30	7	145.93	7	150.43	143.50	0	8,526	0.00%
2021/07/29	1	137.00	1	140.50	143.00	0	8,495	0.00%
2021/07/28	0	0.00	2	135.00	134.50	-2	8,510	-0.02%
2021/07/27	1	150.00	2	151.00	147.50	-1	8,518	-0.01%
2021/07/23	4	147.13	1	144.00	149.50	3	8,487	0.04%
2021/07/22	7	156.79	8	154.81	159.00	-1	8,359	-0.01%
2021/07/21	1	145.00	1	145.00	145.50	0	8,271	0.00%
2021/07/20	0	0.00	2	139.25	140.00	-2	8,312	-0.02%
2021/07/19	1	147.50	2	145.00	141.50	-1	8,416	-0.01%
2021/07/16	2	145.00	10	145.00	146.50	-8	8,623	-0.09%
2021/07/15	11	142.59	6	136.50	139.50	5	8,627	0.06%
2021/07/14	4	140.63	1	145.50	143.00	3	8,678	0.03%
2021/07/13	2	145.00	0	0.00	142.50	2	8,847	0.02%
2021/07/12	4	155.63	2	153.50	152.00	2	8,936	0.02%
2021/07/09	3	150.33	7	148.50	149.50	-4	8,853	-0.05%
2021/07/08	7	146.57	5	146.10	145.00	2	8,702	0.02%
2021/07/07	12	146.67	9	147.39	143.50	3	8,617	0.03%
2021/07/06	7	141.14	3	141.83	142.00	4	8,494	0.05%
2021/07/05	4	132.63	6	138.42	145.00	-2	8,401	-0.02%
2021/07/02	4	128.88	23	129.37	132.00	-19	8,192	-0.23%
2021/07/01	4	119.50	12	120.29	121.00	-8	8,025	-0.10%
2021/06/30	13	127.12	2	128.25	125.50	11	7,926	0.14%
2021/06/29	0	0.00	12	127.33	127.00	-12	7,836	-0.15%
2021/06/28	1	127.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	13	136.73	2	142.75	132.00	11	7,705	0.14%
2021/06/24	7	132.71	7	134.79	134.50	0	7,410	0.00%
2021/06/23	12	126.71	9	124.11	127.00	3	7,201	0.04%
2021/06/22	12	117.08	18	118.06	119.00	-6	6,966	-0.09%
2021/06/21	23	111.85	13	116.23	110.50	10	6,766	0.15%
2021/06/18	17	110.41	26	113.48	111.00	-9	6,583	-0.14%
2021/06/17	5	107.10	2	105.75	110.00	3	6,356	0.05%
2021/06/16	0	0.00	5	99.42	100.00	-5	6,132	-0.08%
2021/06/15	1	95.70	10	97.50	97.50	-9	6,079	-0.15%
2021/06/11	12	93.93	12	94.88	95.00	0	6,031	0.00%
2021/06/10	11	92.04	4	92.08	92.10	7	5,992	0.12%
2021/06/09	8	93.48	2	92.30	92.00	6	5,944	0.10%
2021/06/08	10	101.07	11	104.95	96.10	-1	5,814	-0.02%
2021/06/07	3	101.67	3	104.83	106.50	0	5,407	0.00%
2021/06/04	1	97.60	4	97.53	97.20	-3	5,012	-0.06%
2021/06/03	2	94.35	1	96.20	93.80	1	4,912	0.02%
2021/06/02	1	95.00	1	95.40	96.00	0	4,881	0.00%
2021/06/01	0	0.00	15	96.39	98.00	-15	4,836	-0.31%
2021/05/31	0	0.00	1	96.50	97.10	-1	4,736	-0.02%
2021/05/28	14	95.37	7	96.23	94.20	7	4,545	0.15%
2021/05/26	0	0.00	2	92.00	88.40	-2	4,238	-0.05%
2021/05/25	4	91.18	4	90.10	90.00	0	4,214	0.00%
2021/05/24	4	89.90	5	86.88	89.90	-1	4,091	-0.02%
2021/05/21	0	0.00	1	85.20	82.80	-1	4,042	-0.02%
2021/05/20	1	80.50	2	80.50	80.30	-1	4,074	-0.02%
2021/05/19	1	81.90	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	81.40	82.50	-1	4,150	-0.02%
2021/05/17	1	79.80	0	0.00	75.00	1	4,199	0.02%
2021/05/14	0	0.00	2	81.25	82.00	-2	4,188	-0.05%
2021/05/13	1	73.20	1	77.50	75.60	0	4,107	0.00%
2021/05/12	2	79.40	0	0.00	77.00	2	4,151	0.05%
2021/05/11	2	84.55	0	0.00	80.50	2	4,103	0.05%
2021/05/10	1	84.30	3	85.90	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	3	82.20	83.50	-3	4,060	-0.07%
2021/05/06	0	0.00	1	78.00	77.40	-1	4,074	-0.02%
2021/05/05	4	79.43	1	80.20	76.30	3	4,123	0.07%
2021/05/04	1	81.90	1	81.50	81.80	0	4,137	0.00%
2021/05/03	2	86.25	13	87.98	82.20	-11	4,145	-0.27%
2021/04/29	0	0.00	6	92.17	89.00	-6	4,131	-0.15%
2021/04/28	3	93.03	5	91.50	92.90	-2	4,198	-0.05%
2021/04/27	3	93.27	1	92.20	92.00	2	4,508	0.04%
2021/04/26	6	95.00	4	95.10	95.90	2	4,585	0.04%
2021/04/23	1	93.50	3	94.43	93.20	-2	4,548	-0.04%
2021/04/22	7	97.01	23.7	94.40	91.10	-16.7	4,485	-0.37%
2021/04/21	4	92.70	9	91.93	91.00	-5	4,340	-0.12%
2021/04/20	24.5	95.50	8	94.70	94.20	16.5	4,300	0.38%
2021/04/19	15	93.72	8	93.28	92.90	7	4,237	0.17%
2021/04/16	6.2	89.86	4	87.63	88.30	2.2	4,072	0.05%
2021/04/15	3	81.70	2	82.70	83.30	1	3,946	0.03%
2021/04/14	2	79.70	3	79.40	79.90	-1	3,974	-0.03%
2021/04/09	1.4	82.64	0	0.00	81.80	1.4	4,483	0.03%
2021/04/08	0.5	83.83	2	82.65	84.20	-1.5	4,688	-0.03%
2021/04/07	2.1	82.27	3	83.13	83.10	-0.9	4,966	-0.02%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	2	81.00	0	0.00	81.60	2	5,108	0.04%
2021/03/30	0	0.00	1	81.30	80.90	-1	5,098	-0.02%
2021/03/29	0	0.00	2	81.30	80.60	-2	5,071	-0.04%
2021/03/26	0	0.00	1	80.00	79.80	-1	5,053	-0.02%
2021/03/25	2	77.70	0	0.00	77.20	2	5,025	0.04%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/23	5	80.06	0	0.00	79.50	5	4,982	0.10%
2021/03/18	1	81.00	8	82.99	83.30	-7	4,923	-0.14%
2021/03/17	7	80.01	2	80.85	80.30	5	4,860	0.10%
2021/03/16	2	79.90	0	0.00	79.80	2	4,834	0.04%
2021/03/15	1	80.70	3	81.27	80.90	-2	4,801	-0.04%
2021/03/12	1	81.00	0	0.00	81.70	1	4,809	0.02%
2021/03/11	3	79.90	5	80.42	81.80	-2	4,787	-0.04%
2021/03/10	4	79.18	0	0.00	79.00	4	4,744	0.08%
2021/03/09	2	79.40	0	0.00	79.30	2	4,754	0.04%
2021/03/05	1	84.90	0	0.00	84.00	1	4,717	0.02%
2021/03/03	0	0.00	1	87.50	87.40	-1	4,911	-0.02%
2021/03/02	1	91.30	1	88.90	86.50	0	4,961	0.00%
2021/02/26	0	0.00	3	88.03	88.80	-3	4,943	-0.06%
2021/02/25	2	87.05	0	0.00	87.00	2	4,924	0.04%
2021/02/24	2	88.55	0	0.00	88.30	2	4,918	0.04%
2021/02/23	1	90.70	2	90.50	90.00	-1	4,933	-0.02%
2021/02/22	0	0.00	3	92.60	93.80	-3	4,879	-0.06%
2021/02/19	4	90.35	6	90.15	90.20	-2	4,840	-0.04%
2021/02/18	7	89.01	15	89.03	90.00	-8	4,798	-0.17%
2021/02/17	3	83.73	3	86.77	86.20	0	4,767	0.00%
2021/02/05	4	79.23	1	79.00	79.90	3	4,732	0.06%
2021/02/03	8	80.48	3	82.60	81.20	5	4,698	0.11%
2021/02/01	2	82.00	0	0.00	82.00	2	4,650	0.04%
2021/01/29	3	86.37	1	85.60	83.20	2	4,617	0.04%
2021/01/28	2	91.10	3	89.63	88.20	-1	4,558	-0.02%
2021/01/27	5	91.00	4	90.63	92.30	1	4,498	0.02%
2021/01/26	2	93.90	3	93.50	91.00	-1	4,430	-0.02%
2021/01/22	1	90.00	5	90.88	91.00	-4	4,313	-0.09%
2021/01/21	1	90.00	0	0.00	90.00	1	4,267	0.02%
2021/01/20	23	96.62	6	91.47	90.40	17	4,163	0.41%
2021/01/19	5	90.92	7	95.76	96.90	-2	3,812	-0.05%
2021/01/18	2	85.00	1	88.60	88.10	1	3,630	0.03%
2021/01/15	2	87.45	2	88.05	87.00	0	3,578	0.00%
2021/01/14	7	89.59	1	89.10	91.00	6	3,513	0.17%
2021/01/12	1	88.70	0	0.00	86.50	1	3,380	0.03%
2021/01/11	6	89.30	1	90.00	89.80	5	3,326	0.15%
2021/01/08	2	87.80	2	85.60	86.50	0	3,241	0.00%
2021/01/07	4	88.75	4	88.45	88.90	0	3,185	0.00%
2021/01/06	4	92.58	3	88.87	89.90	1	3,115	0.03%
2021/01/04	8	99.60	6	100.92	97.70	2	2,853	0.07%
2020/12/31	3	96.23	3	95.83	98.20	0	2,580	0.00%
2020/12/30	5	90.06	3	90.63	89.30	2	2,339	0.09%
2020/12/29	0	0.00	1	80.00	86.30	-1	2,108	-0.05%
2020/12/28	1	79.10	3	79.40	78.50	-2	2,025	-0.10%
2020/12/25	1	76.20	3	76.53	77.00	-2	2,002	-0.10%
2020/12/22	1	73.00	1	71.50	71.50	0	1,991	0.00%
2020/12/21	1	75.40	0	0.00	74.50	1	1,999	0.05%
2020/12/17	2	75.95	0	0.00	76.70	2	2,038	0.10%
2020/12/15	1	77.50	0	0.00	74.90	1	2,087	0.05%
2020/12/09	1	80.00	6	80.42	79.90	-5	2,265	-0.22%
2020/12/08	3	80.53	1	79.70	79.50	2	2,287	0.09%
2020/12/04	0	0.00	1	80.20	80.00	-1	2,387	-0.04%
2020/12/03	1	80.20	2	80.50	78.90	-1	2,369	-0.04%
2020/12/02	1	77.20	0	0.00	77.40	1	2,306	0.04%
2020/12/01	1	77.50	0	0.00	78.80	1	2,288	0.04%
2020/11/30	5	78.42	4	79.08	79.70	1	2,265	0.04%
2020/11/27	6	74.40	2	74.50	74.00	4	2,154	0.19%
2020/11/26	0	0.00	3	74.27	74.90	-3	2,013	-0.15%
2020/11/25	1	70.70	1	69.10	68.10	0	1,949	0.00%
2020/11/24	0	0.00	1	69.30	68.90	-1	1,927	-0.05%
2020/11/23	2	69.65	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	68.80	0	0.00	70.30	1	1,885	0.05%
2020/11/18	0	0.00	2	68.00	68.20	-2	1,828	-0.11%
2020/11/17	2	65.80	0	0.00	65.80	2	1,785	0.11%
2020/11/16	0	0.00	1	65.20	67.30	-1	1,768	-0.06%
2020/11/10	1	66.80	1	64.10	66.50	0	1,655	0.00%
2020/11/09	2	64.25	1	65.00	65.20	1	1,618	0.06%
2020/11/06	0	0.00	1	60.80	60.60	-1	1,579	-0.06%
2020/11/02	0	0.00	1	63.10	63.40	-1	1,540	-0.06%
2020/10/30	2	61.65	0	0.00	60.30	2	1,506	0.13%
2020/10/29	1	57.90	1	57.80	59.30	0	1,485	0.00%
2020/10/26	0	0.00	1	61.90	60.90	-1	1,462	-0.07%
2020/10/21	1	62.40	0	0.00	61.90	1	1,445	0.07%
2020/10/14	2	64.55	1	64.00	65.50	1	1,384	0.07%
2020/10/13	1	63.00	1	63.90	63.40	0	1,355	0.00%
2020/10/08	3	65.40	3	63.03	63.10	0	1,331	0.00%
2020/10/06	1	63.50	2	63.95	63.90	-1	1,256	-0.08%
2020/10/05	2	60.90	3	61.07	61.70	-1	1,163	-0.09%
2020/09/30	2	58.40	0	0.00	58.70	2	1,114	0.18%
2020/09/29	0	0.00	1	56.60	58.00	-1	1,088	-0.09%
2020/09/28	5	55.78	4	55.15	55.10	1	1,067	0.09%
2020/09/25	1	56.00	2	54.55	55.10	-1	1,053	-0.09%
2020/09/23	0	0.00	1	58.50	58.30	-1	1,018	-0.10%
2020/09/22	0	0.00	1	59.60	59.40	-1	1,002	-0.10%
2020/09/21	3	60.53	1	60.20	60.80	2	970	0.21%
2020/09/17	1	57.60	0	0.00	58.00	1	894	0.11%
2020/09/09	0	0.00	6	52.43	53.30	-6	547	-1.10%
2020/09/03	1	48.10	0	0.00	47.50	1	482	0.21%
2020/08/26	0	0.00	5	46.60	47.35	-5	620	-0.81%
2020/08/12	0	0.00	1	45.55	45.55	-1	625	-0.16%
2020/08/11	3	46.10	10	46.14	45.60	-7	630	-1.11%
2020/08/07	1	46.65	0	0.00	46.75	1	640	0.16%
2020/07/22	0	0.00	5	49.55	49.50	-5	697	-0.72%
2020/07/09	1	49.70	0	0.00	49.95	1	707	0.14%
2020/07/06	10	49.83	0	0.00	49.75	10	702	1.42%
2020/06/05	1	53.40	0	0.00	52.90	1	760	0.13%
2020/06/01	0	0.00	3	45.45	45.55	-3	642	-0.47%
2020/05/26	1	45.30	1	45.10	45.00	0	647	0.00%
2020/05/11	3	45.83	0	0.00	46.25	3	597	0.50%
2020/04/27	0	0.00	2	44.70	44.80	-2	568	-0.35%
2020/04/24	2	43.30	0	0.00	43.35	2	569	0.35%
2020/04/09	0	0.00	10	44.35	43.10	-10	581	-1.72%
2020/03/11	8	55.80	0	0.00	54.70	8	532	1.50%
2020/03/10	2	54.70	0	0.00	56.50	2	528	0.38%
2020/02/20	5	62.40	0	0.00	62.50	5	532	0.94%
2020/02/12	0	0.00	1	64.10	63.40	-1	519	-0.19%
2020/02/11	1	63.00	0	0.00	63.00	1	519	0.19%
2020/02/05	0	0.00	7	62.80	62.30	-7	513	-1.36%
2020/01/30	6	63.30	0	0.00	62.20	6	503	1.19%
2020/01/17	7	68.50	0	0.00	68.40	7	490	1.43%
2020/01/16	0	0.00	7	69.60	68.90	-7	488	-1.43%
2020/01/03	2	66.80	0	0.00	67.50	2	462	0.43%
2019/12/24	0	0.00	2	68.20	67.50	-2	413	-0.48%
2019/12/23	1	69.00	1	68.00	68.00	0	403	0.00%
2019/12/20	1	67.70	1	67.00	67.00	0	386	0.00%
2019/12/18	0	0.00	5	65.00	66.00	-5	348	-1.44%
2019/12/16	0	0.00	2	64.60	64.60	-2	338	-0.59%
2019/12/13	0	0.00	3	62.80	62.60	-3	328	-0.91%
2019/11/22	3	62.30	0	0.00	62.00	3	435	0.69%
2019/11/14	0	0.00	2	59.80	59.90	-2	421	-0.47%
2019/10/31	0	0.00	2	62.40	62.20	-2	461	-0.43%
2019/10/29	2	63.30	0	0.00	62.20	2	486	0.41%
2019/10/21	2	61.90	0	0.00	61.00	2	626	0.32%
2019/10/18	1	60.80	1	62.40	62.40	0	622	0.00%
2019/10/09	2	60.10	0	0.00	60.10	2	613	0.33%
2019/10/08	5	61.50	0	0.00	61.60	5	609	0.82%
2019/09/24	0	0.00	1	64.80	64.80	-1	642	-0.16%
2019/09/10	0	0.00	5	65.50	66.50	-5	599	-0.83%
2019/09/06	1	65.50	0	0.00	65.90	1	575	0.17%
2019/09/04	0	0.00	1	66.00	65.40	-1	562	-0.18%
2019/09/03	0	0.00	10	65.00	64.80	-10	551	-1.81%
2019/08/14	10	58.80	0	0.00	58.50	10	483	2.07%
2019/07/30	0	0.00	1	65.60	66.50	-1	465	-0.21%
2019/07/29	0	0.00	1	66.70	66.70	-1	461	-0.22%
2019/07/24	2	69.95	2	70.00	69.90	0	430	0.00%
2019/07/19	0	0.00	1	64.10	64.20	-1	394	-0.25%
2019/07/18	0	0.00	2	64.50	64.30	-2	395	-0.51%
2019/07/17	0	0.00	2	65.80	65.30	-2	395	-0.51%
2019/07/12	0	0.00	1	65.10	65.00	-1	405	-0.25%
2019/06/27	0	0.00	1	63.50	63.50	-1	443	-0.23%
2019/06/17	0	0.00	5	65.84	65.70	-5	527	-0.95%
2019/06/06	0	0.00	1	63.50	62.70	-1	601	-0.17%
2019/06/04	3	63.50	0	0.00	63.40	3	612	0.49%
2019/05/30	0	0.00	1	63.50	63.40	-1	622	-0.16%
2019/05/21	1	62.00	0	0.00	61.90	1	676	0.15%
2019/05/06	1	67.80	0	0.00	67.10	1	839	0.12%
2019/05/03	1	69.30	0	0.00	69.10	1	832	0.12%
2019/04/29	3	67.90	2	67.90	67.50	1	823	0.12%
2019/04/25	3	69.00	2	69.80	69.10	1	828	0.12%
2019/04/24	4	71.30	0	0.00	70.60	4	832	0.48%
2019/04/23	5	71.20	0	0.00	71.10	5	830	0.60%
2019/04/17	2	72.40	0	0.00	72.40	2	823	0.24%
2019/04/16	2	71.00	0	0.00	71.20	2	825	0.24%
2019/04/15	0	0.00	1	71.00	72.20	-1	824	-0.12%
2019/04/10	1	72.30	0	0.00	72.00	1	816	0.12%
2019/03/20	3	75.97	27	76.54	77.70	-24	767	-3.13%
2019/03/18	11	74.17	0	0.00	74.20	11	755	1.46%
2019/03/15	19	74.83	0	0.00	74.90	19	748	2.54%
2019/03/04	1	81.60	0	0.00	81.00	1	762	0.13%
2019/02/27	0	0.00	1	80.90	81.60	-1	776	-0.13%
2019/02/15	0	0.00	2	76.85	76.60	-2	685	-0.29%
2019/02/14	1	77.10	2	76.45	77.40	-1	679	-0.15%
2019/02/12	0	0.00	1	75.80	75.90	-1	644	-0.16%
2019/01/30	0	0.00	1	75.10	74.60	-1	625	-0.16%
2019/01/24	1	73.00	0	0.00	74.00	1	608	0.16%
2019/01/21	2	73.20	0	0.00	72.10	2	668	0.30%
2019/01/18	0	0.00	3	72.00	73.00	-3	684	-0.44%
2019/01/17	2	71.10	0	0.00	71.00	2	690	0.29%
2019/01/15	0	0.00	3	68.87	69.00	-3	703	-0.43%
2019/01/09	0	0.00	1	68.70	69.50	-1	767	-0.13%
2019/01/08	1	67.80	0	0.00	68.50	1	766	0.13%
2018/12/26	2	67.25	1	69.00	67.00	1	894	0.11%
2018/12/21	0	0.00	5	68.50	70.90	-5	978	-0.51%
2018/12/20	0	0.00	1	71.00	68.70	-1	981	-0.10%
2018/12/19	1	70.90	0	0.00	70.90	1	980	0.10%
2018/12/14	0	0.00	5	74.80	74.70	-5	988	-0.51%
2018/12/13	0	0.00	2	73.70	73.80	-2	979	-0.20%
2018/12/11	0	0.00	1	72.90	74.10	-1	973	-0.10%
2018/12/06	3	73.60	0	0.00	73.10	3	982	0.31%
2018/12/04	0	0.00	7	78.70	78.70	-7	985	-0.71%
2018/11/29	10	77.25	0	0.00	77.20	10	1,041	0.96%
2018/11/21	1	69.00	0	0.00	69.10	1	1,170	0.09%
2018/11/15	3	71.40	3	72.47	71.50	0	1,182	0.00%
2018/11/14	1	70.20	3	72.23	70.00	-2	1,200	-0.17%
2018/11/13	1	68.00	0	0.00	69.10	1	1,198	0.08%
2018/11/09	0	0.00	1	71.00	70.40	-1	1,215	-0.08%
2018/11/07	2	69.00	7	67.46	68.90	-5	1,208	-0.41%
2018/11/06	0	0.00	12	67.97	66.40	-12	1,221	-0.98%
2018/11/05	3	68.23	0	0.00	68.40	3	1,229	0.24%
2018/11/02	7	68.04	0	0.00	68.80	7	1,223	0.57%
2018/11/01	14	68.11	0	0.00	67.40	14	1,213	1.15%
2018/10/31	0	0.00	1	66.70	67.00	-1	1,193	-0.08%
2018/10/29	2	57.35	0	0.00	57.30	2	1,156	0.17%
2018/10/22	2	61.10	0	0.00	61.90	2	1,110	0.18%
2018/10/18	1	65.60	0	0.00	65.20	1	1,083	0.09%
2018/10/12	1	65.90	1	64.60	66.80	0	1,087	0.00%
2018/10/11	2	65.65	0	0.00	65.50	2	1,081	0.18%
2018/10/08	0	0.00	6	73.80	72.40	-6	1,071	-0.56%
2018/10/05	6	72.40	0	0.00	72.90	6	1,093	0.55%
2018/09/28	0	0.00	1	82.30	79.70	-1	1,030	-0.10%
2018/09/27	1	82.80	0	0.00	82.00	1	1,011	0.10%
2018/09/13	1	83.50	0	0.00	82.10	1	1,112	0.09%
2018/09/12	0	0.00	1	83.20	83.00	-1	1,138	-0.09%
2018/09/11	1	84.60	0	0.00	84.70	1	1,159	0.09%
2018/09/07	0	0.00	5	84.00	84.90	-5	1,251	-0.40%
2018/09/06	0	0.00	8	90.04	86.00	-8	1,452	-0.55%
2018/09/05	5	88.60	1	90.20	87.60	4	1,558	0.26%
2018/09/04	10	88.40	21	88.70	89.50	-11	1,653	-0.67%
2018/09/03	17	89.91	8	89.50	89.30	9	1,637	0.55%
2018/08/31	8	85.50	0	0.00	88.30	8	1,590	0.50%
2018/08/24	1	81.20	0	0.00	81.50	1	1,567	0.06%
2018/08/22	1	83.70	0	0.00	83.80	1	1,570	0.06%
2018/07/31	1	80.80	0	0.00	81.60	1	1,593	0.06%
2018/07/30	0	0.00	0	83.80	83.70	0	1,603	0.00%
2018/07/27	0	0.00	1	84.70	85.50	-1	1,587	-0.06%
2018/07/26	0	0.00	5	86.60	85.50	-5	1,579	-0.32%
2018/07/25	5	85.60	0	0.00	86.00	5	1,577	0.32%
2018/07/13	0	0.00	1	88.80	89.00	-1	1,570	-0.06%
2018/07/12	2	84.10	2	84.20	84.30	0	1,538	0.00%
2018/07/06	0	0.00	1	79.90	80.40	-1	1,502	-0.07%
2018/06/21	0	0.00	1	89.50	88.60	-1	1,493	-0.07%
2018/06/20	2	88.00	0	0.00	91.00	2	1,479	0.14%
2018/06/15	1	95.80	0	0.00	94.70	1	1,448	0.07%
2018/06/14	1	96.60	1	101.00	97.80	0	1,387	0.00%
2018/06/13	1	97.30	1	95.70	92.00	0	1,171	0.00%
2018/06/12	0	0.00	1	91.80	94.30	-1	1,109	-0.09%
2018/06/04	1	84.70	1	83.20	82.80	0	1,227	0.00%
2018/05/24	0	0.00	1	75.10	76.80	-1	1,275	-0.08%
2018/05/07	1	71.60	0	0.00	68.80	1	1,472	0.07%
2018/04/25	1	73.80	0	0.00	73.30	1	1,685	0.06%
2018/04/17	0	0.00	1	82.00	81.50	-1	1,729	-0.06%
2018/03/27	1	85.80	1	84.50	83.70	0	1,834	0.00%
2018/03/26	0	0.00	1	82.80	84.60	-1	1,827	-0.05%
2018/03/21	0	0.00	1	85.10	85.80	-1	1,798	-0.06%
2018/03/15	1	86.60	0	0.00	87.70	1	1,713	0.06%
2018/03/14	1	87.50	0	0.00	87.00	1	1,708	0.06%
2018/03/13	2	89.80	2	90.70	88.60	0	1,709	0.00%
2018/03/12	0	0.00	4	87.25	87.00	-4	1,685	-0.24%
2018/03/09	0	0.00	1	84.80	87.70	-1	1,631	-0.06%
2018/03/05	0	0.00	7	78.24	77.50	-7	1,557	-0.45%
2018/03/02	1	80.40	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	1	83.90	83.60	-1	1,556	-0.06%
2018/02/26	0	0.00	2	76.00	75.80	-2	1,531	-0.13%
2018/02/21	1	76.30	0	0.00	76.00	1	1,585	0.06%
2018/02/12	1	76.20	1	75.80	75.10	0	1,585	0.00%
2018/02/07	0	0.00	1	72.80	73.80	-1	1,574	-0.06%
2018/02/06	1	70.70	0	0.00	67.10	1	1,611	0.06%
2018/02/01	0	0.00	2	75.80	75.40	-2	1,659	-0.12%
2018/01/31	0	0.00	9	74.36	74.80	-9	1,679	-0.54%
2018/01/30	6	74.47	1	74.60	73.80	5	1,745	0.29%
2018/01/29	1	76.80	3	76.00	75.70	-2	1,761	-0.11%
2018/01/26	3	74.50	4	76.00	76.00	-1	1,790	-0.06%
2018/01/25	9	75.07	3	76.70	73.20	6	1,782	0.34%
2018/01/24	5	76.62	1	77.50	76.30	4	1,784	0.22%
2018/01/23	2	78.90	0	0.00	79.00	2	1,835	0.11%
2018/01/19	5	80.42	1	79.90	80.00	4	2,055	0.19%
2018/01/18	2	82.70	0	0.00	82.10	2	2,059	0.10%
2018/01/10	1	84.20	0	0.00	84.10	1	2,469	0.04%
2018/01/09	1	86.80	0	0.00	86.30	1	2,497	0.04%
2018/01/08	3	90.50	0	0.00	89.00	3	2,555	0.12%
2018/01/04	0	0.00	1	92.10	92.50	-1	2,694	-0.04%
2018/01/03	1	87.20	0	0.00	87.20	1	2,687	0.04%