鴻準 (2354)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.10	3	78.13	78.20	-1	68,379	0.00%
2025/01/21	0.5	77.50	1	77.90	77.50	-0.5	69,571	0.00%
2025/01/17	2	77.75	6	77.63	76.80	-4	72,661	-0.01%
2025/01/16	6	76.39	10.3	76.84	77.20	-4.3	72,667	-0.01%
2025/01/15	4.3	74.68	8	74.00	73.90	-3.7	72,408	-0.01%
2025/01/14	8	74.69	6	74.82	74.70	2	72,359	0.00%
2025/01/13	5	74.70	2	75.45	74.10	3	72,277	0.00%
2025/01/10	7	77.19	3.2	77.24	77.50	3.8	71,935	0.01%
2025/01/09	0	0.00	11	77.28	77.10	-11	71,821	-0.02%
2025/01/08	9	77.82	3	77.93	77.70	6	71,701	0.01%
2025/01/07	24	78.50	9.2	78.97	77.70	14.9	71,563	0.02%
2025/01/06	9	77.92	4	78.63	77.70	5	71,088	0.01%
2025/01/03	1	76.40	1	75.70	75.70	0	70,291	0.00%
2025/01/02	6.1	76.36	3	75.93	76.30	3.1	70,156	0.00%
2024/12/31	2	74.60	5	74.50	74.40	-3	69,836	0.00%
2024/12/30	4	75.95	0	0.00	75.00	4	69,766	0.01%
2024/12/27	0	0.00	1	76.60	76.30	-1	69,669	0.00%
2024/12/26	8	77.70	3	77.47	77.40	5	69,519	0.01%
2024/12/25	10	78.27	8	77.48	78.20	2	69,369	0.00%
2024/12/24	2	77.80	2	77.50	76.50	0	69,343	0.00%
2024/12/23	4.2	77.87	14	78.20	77.40	-9.8	69,173	-0.01%
2024/12/20	5.1	76.20	5	76.50	76.70	0.1	68,956	0.00%
2024/12/19	14	75.49	4	75.80	76.10	10	68,721	0.01%
2024/12/18	15.1	77.38	4	77.45	77.30	11.1	68,515	0.02%
2024/12/17	8	77.78	5	78.14	78.00	3	68,272	0.00%
2024/12/16	13	78.22	8	79.40	76.60	5	67,950	0.01%
2024/12/13	8.1	81.27	8	81.50	80.00	0.1	67,372	0.00%
2024/12/12	29.4	83.68	18	84.66	82.30	11.4	66,772	0.02%
2024/12/11	9.3	83.00	11	82.62	83.80	-1.7	66,077	0.00%
2024/12/10	15	83.81	4	85.53	82.90	11	65,539	0.02%
2024/12/09	22	87.34	17	86.98	85.80	5	64,737	0.01%
2024/12/06	42	87.96	55	89.08	87.20	-13	63,512	-0.02%
2024/12/05	40.2	86.57	70	86.65	86.50	-29.8	60,410	-0.05%
2024/12/04	17	81.58	8	81.34	81.30	9	57,877	0.02%
2024/12/03	19	80.97	8	80.36	80.40	11	57,492	0.02%
2024/12/02	21	80.78	8	80.20	79.70	13	57,183	0.02%
2024/11/29	22	79.50	9	80.23	80.40	13	56,581	0.02%
2024/11/28	19	78.83	8	79.30	78.00	11	55,766	0.02%
2024/11/27	23	81.91	13	81.18	80.30	10	54,795	0.02%
2024/11/26	11.1	83.18	27	83.32	82.80	-15.9	54,282	-0.03%
2024/11/25	21	84.60	49	85.10	83.70	-28	53,783	-0.05%
2024/11/22	26	83.30	21	83.52	82.20	5	52,824	0.01%
2024/11/21	78	82.84	39	81.95	80.90	39	51,554	0.08%
2024/11/20	116	86.26	44	84.91	84.50	72	49,798	0.14%	大買/
2024/11/19	63	92.28	76	91.98	93.80	-13	47,199	-0.03%
2024/11/18	63	91.41	45	90.37	88.40	18	46,044	0.04%
2024/11/15	55.1	97.20	78	97.61	96.60	-23	44,209	-0.05%
2024/11/14	14	93.05	16.1	92.92	92.00	-2.1	40,840	-0.01%
2024/11/13	28	94.16	11	94.47	93.60	17	39,739	0.04%
2024/11/12	43	94.17	6	93.67	93.50	37	38,593	0.10%
2024/11/11	28.2	96.27	47	96.23	96.50	-18.8	37,192	-0.05%
2024/11/08	71	97.22	64	97.73	97.30	7	35,672	0.02%
2024/11/07	26	94.68	113.3	92.97	95.90	-87.3	32,558	-0.27%	大賣/
2024/11/06	72	86.89	73	87.13	87.20	-1	29,536	0.00%
2024/11/05	69	87.42	52	87.92	85.00	17	27,356	0.06%
2024/11/04	25	83.57	69.6	84.34	86.90	-44.6	24,236	-0.18%
2024/11/01	53.1	79.41	45	80.47	81.50	8.1	21,657	0.04%
2024/10/30	6	79.23	145.8	78.68	80.60	-139.8	17,694	-0.79%	大賣/鉅額交易
2024/10/29	2	71.80	10	72.92	73.30	-8	13,379	-0.06%
2024/10/28	3	73.00	7	73.81	71.80	-4	12,686	-0.03%
2024/10/25	27	72.11	39	72.48	72.70	-12	11,399	-0.11%
2024/10/24	19	71.71	86	71.20	69.80	-67	9,982	-0.67%
2024/10/23	4	69.35	17.1	69.29	68.30	-13.1	8,139	-0.16%
2024/10/22	10	68.10	10	68.02	68.10	0	8,066	0.00%
2024/10/21	3	67.67	3	67.87	67.90	0	8,276	0.00%
2024/10/18	5	66.96	2	66.90	67.00	3	8,378	0.04%
2024/10/17	0	0.00	5	67.58	67.70	-5	8,517	-0.06%
2024/10/16	2	67.05	9.5	67.38	67.40	-7.5	8,646	-0.09%
2024/10/15	12	66.95	5.4	66.87	67.00	6.6	8,725	0.08%
2024/10/14	2.8	65.70	0	0.00	65.60	2.8	8,771	0.03%
2024/10/11	3.1	66.30	2	66.35	66.30	1.1	9,012	0.01%
2024/10/09	6	65.03	69	66.51	66.70	-63	9,491	-0.66%
2024/10/08	3	64.87	0	0.00	64.60	3	9,785	0.03%
2024/10/07	41	65.41	1	65.70	65.70	40	10,409	0.38%
2024/10/04	12	66.63	1	66.80	66.20	11	11,083	0.10%
2024/09/30	0	0.00	1	66.50	66.40	-1	11,954	-0.01%
2024/09/27	0	0.00	46	66.95	66.60	-46	12,095	-0.38%
2024/09/26	8	67.29	5	68.00	66.60	3	12,281	0.02%
2024/09/25	4	66.45	1.1	66.32	66.40	2.9	12,358	0.02%
2024/09/24	2	65.10	2	65.00	65.30	0	12,648	0.00%
2024/09/23	6	65.12	1	65.60	65.00	5	12,902	0.04%
2024/09/20	0	0.00	4	65.60	65.00	-4	13,374	-0.03%
2024/09/19	0.1	63.80	1	64.10	64.70	-1	13,953	-0.01%
2024/09/18	23	64.44	0	0.00	63.60	23	14,173	0.16%
2024/09/16	0	0.00	2	65.00	65.30	-2	14,568	-0.01%
2024/09/13	2	63.80	1	64.00	64.30	1	15,514	0.01%
2024/09/12	11	63.06	14	63.51	63.50	-3	15,795	-0.02%
2024/09/11	0	0.00	1	62.00	61.90	-1	15,948	-0.01%
2024/09/10	15.1	62.46	15	63.06	61.60	0.1	16,171	0.00%
2024/09/09	0	0.00	2	61.71	63.00	-2	16,396	-0.01%
2024/09/06	2	63.00	0	62.80	63.10	2	16,704	0.01%
2024/09/05	2	64.15	0	0.00	63.00	2	16,931	0.01%
2024/09/04	5	63.12	1	64.10	63.60	4	17,201	0.02%
2024/09/03	2	67.30	0	0.00	67.00	2	17,347	0.01%
2024/09/02	4	68.20	1	67.60	67.60	3	18,244	0.02%
2024/08/30	20	68.70	2	68.45	68.40	18	19,128	0.09%
2024/08/29	1	68.40	1	68.30	68.50	0	20,014	0.00%
2024/08/28	3	68.27	9	68.91	69.00	-6	21,194	-0.03%
2024/08/27	7	68.16	9.1	68.25	68.40	-2.1	23,925	-0.01%
2024/08/26	4	68.83	14	68.65	68.10	-10	24,939	-0.04%
2024/08/23	3	67.47	1	68.00	68.00	2	26,976	0.01%
2024/08/22	0	0.00	3	68.23	67.60	-3	30,280	-0.01%
2024/08/21	25	68.71	3	68.80	68.60	22	31,636	0.07%
2024/08/20	10	68.93	35	68.93	69.70	-25	31,724	-0.08%
2024/08/19	37	65.94	4	65.88	65.40	33	31,881	0.10%
2024/08/16	2	63.25	11	64.19	64.40	-9	31,873	-0.03%
2024/08/15	1	62.60	2	62.85	62.80	-1	32,452	0.00%
2024/08/14	2	63.00	0	0.00	62.60	2	32,660	0.01%
2024/08/13	3	62.27	3	62.27	62.60	0	32,619	0.00%
2024/08/12	12	61.12	11	61.91	61.70	1	32,714	0.00%
2024/08/08	1	60.00	0	0.00	59.70	1	32,750	0.00%
2024/08/06	3	58.03	2	56.40	57.60	1	32,681	0.00%
2024/08/05	8	58.70	3	57.90	57.90	5	32,661	0.02%
2024/08/02	5	64.80	2	64.75	64.30	3	32,547	0.01%
2024/08/01	2	66.45	1	66.90	66.80	1	32,644	0.00%
2024/07/31	0	0.00	1	66.00	65.30	-1	32,853	0.00%
2024/07/30	0	0.00	2	64.00	64.90	-2	32,950	-0.01%
2024/07/29	2	64.55	1	63.90	63.70	1	32,946	0.00%
2024/07/26	1	64.50	1	63.30	64.40	0	32,993	0.00%
2024/07/23	7	65.29	2	65.15	65.10	5	33,330	0.02%
2024/07/22	8	64.78	6	65.03	64.30	2	33,406	0.01%
2024/07/19	18	67.79	1	68.10	67.50	17	33,335	0.05%
2024/07/18	7	68.94	1	69.10	68.90	6	33,891	0.02%
2024/07/17	3	71.03	0	0.00	70.40	3	34,191	0.01%
2024/07/16	7	69.97	5	70.46	69.50	2	34,142	0.01%
2024/07/15	17.2	70.65	10	70.72	70.60	7.2	34,127	0.02%
2024/07/12	9	71.93	23	71.73	71.50	-14	34,071	-0.04%
2024/07/11	40.1	73.42	45	73.28	73.00	-4.9	33,970	-0.01%
2024/07/10	16	72.43	15.6	72.77	73.10	0.4	33,628	0.00%
2024/07/09	26	72.64	87	72.06	72.00	-61	33,380	-0.18%
2024/07/08	26	72.85	26.4	72.64	71.60	-0.4	32,906	0.00%
2024/07/05	7	70.37	16.3	71.01	71.50	-9.3	32,640	-0.03%
2024/07/04	30	69.38	29	69.53	70.10	1	32,616	0.00%
2024/07/03	6	68.02	2	67.60	67.50	4	32,408	0.01%
2024/07/02	30	68.58	7	68.33	67.60	23	32,567	0.07%
2024/07/01	15.3	70.83	13	70.34	70.40	2.3	32,728	0.01%
2024/06/28	20	71.59	11	71.92	71.30	9	33,047	0.03%
2024/06/27	41	71.33	3	70.83	70.60	38	33,231	0.11%
2024/06/26	38.6	72.60	23.6	72.35	72.30	15	33,789	0.04%
2024/06/25	9	71.83	54	72.42	73.40	-45	35,672	-0.13%
2024/06/24	9	70.27	5	70.24	70.30	4	36,126	0.01%
2024/06/21	36	71.39	64	71.57	71.80	-28	36,166	-0.08%
2024/06/20	25	71.30	36	71.45	72.20	-11	36,002	-0.03%
2024/06/19	27.2	68.86	6	68.80	68.00	21.2	35,568	0.06%
2024/06/18	31.3	68.78	25	68.35	68.20	6.3	35,940	0.02%
2024/06/17	20.6	68.37	41	68.10	68.10	-20.4	36,938	-0.06%
2024/06/14	47	68.81	13	68.83	68.70	34	37,193	0.09%
2024/06/13	25	67.99	43	67.85	68.20	-18	37,283	-0.05%
2024/06/12	44	67.41	1	67.60	67.80	43	38,048	0.11%
2024/06/11	15	67.17	6	66.23	66.20	9	38,536	0.02%
2024/06/07	6	68.05	9	68.21	67.80	-3	40,000	-0.01%
2024/06/06	31	70.07	85	68.49	68.50	-54	40,154	-0.13%
2024/06/05	36.1	69.82	23	69.50	69.30	13.1	39,267	0.03%
2024/06/04	28.1	69.28	24.1	69.44	68.10	4	38,356	0.01%
2024/06/03	142	73.03	8	72.72	72.20	134	37,454	0.36%	大買/鉅額交易
2024/05/31	100.2	75.60	136	75.01	73.10	-35.8	36,215	-0.10%	大賣/
2024/05/30	73	73.18	22.2	72.52	72.10	50.8	33,375	0.15%
2024/05/29	52	74.60	39.3	75.01	74.60	12.7	32,308	0.04%
2024/05/28	105.8	73.42	60.5	74.36	72.70	45.3	30,144	0.15%	大買/
2024/05/27	3	69.20	81	71.33	71.50	-78	26,731	-0.29%
2024/05/24	7	64.74	10	64.59	65.00	-3	25,224	-0.01%
2024/05/23	29	65.11	31	65.85	65.30	-2	24,805	-0.01%
2024/05/22	44	64.11	8	63.81	63.60	36	23,643	0.15%
2024/05/21	19	64.20	43	64.43	64.80	-24	23,189	-0.10%
2024/05/20	4	62.28	4	62.25	62.10	0	22,450	0.00%
2024/05/17	1	61.00	1.5	60.93	61.20	-0.5	22,192	0.00%
2024/05/16	21	61.50	1	61.40	61.10	20	22,142	0.09%
2024/05/15	1	59.60	68	60.97	60.10	-67	21,984	-0.30%
2024/05/14	0	0.00	1	60.60	60.90	-1	21,890	0.00%
2024/05/13	66	60.40	4	60.08	60.10	62	21,783	0.28%
2024/05/10	4	60.45	4	60.28	60.60	0	21,714	0.00%
2024/05/09	17.2	61.43	16	61.46	60.80	1.2	21,626	0.01%
2024/05/08	5	61.22	3	61.73	61.30	2	21,452	0.01%
2024/05/07	13	61.48	4	61.70	61.70	9	21,360	0.04%
2024/05/06	5	62.04	13	62.14	62.10	-8	21,150	-0.04%
2024/05/03	1	61.10	6	61.78	60.70	-5	20,835	-0.02%
2024/05/02	3	60.87	2	60.75	60.70	1	20,678	0.00%
2024/04/30	4	62.05	7	62.06	61.60	-3	20,587	-0.01%
2024/04/29	7	63.14	11	63.37	62.40	-4	20,438	-0.02%
2024/04/26	3	61.63	7	61.80	61.40	-4	19,997	-0.02%
2024/04/25	1.9	61.62	2	61.55	60.90	-0.1	19,794	0.00%
2024/04/24	11.1	61.89	16	62.11	62.00	-5	19,592	-0.03%
2024/04/23	8	58.26	21	59.76	60.30	-13	18,907	-0.07%
2024/04/22	2	57.10	3	56.57	57.00	-1	18,438	-0.01%
2024/04/19	1	55.50	4.1	55.06	55.80	-3.1	18,278	-0.02%
2024/04/18	3.1	56.24	12	55.75	56.50	-8.9	18,105	-0.05%
2024/04/17	18	55.38	1	55.80	55.60	17	17,987	0.09%
2024/04/16	9.5	55.34	3	55.17	55.00	6.5	17,836	0.04%
2024/04/15	4	57.50	1	58.30	57.50	3	17,596	0.02%
2024/04/12	11	58.94	37	58.80	58.50	-26	17,434	-0.15%
2024/04/11	26	59.08	14.3	59.17	59.10	11.7	17,226	0.07%
2024/04/10	13.5	62.08	37.1	61.90	61.20	-23.6	16,729	-0.14%
2024/04/09	12	63.80	11.4	63.00	63.00	0.6	16,351	0.00%
2024/04/08	7	62.93	4	63.25	63.50	3	15,980	0.02%
2024/04/03	13.2	63.53	11.1	63.73	64.00	2.2	15,670	0.01%
2024/04/02	31	64.22	21	64.50	64.90	10	15,264	0.07%
2024/04/01	18	64.73	8	64.96	63.80	10	14,706	0.07%
2024/03/29	42.1	63.45	27	63.18	63.00	15.1	14,144	0.11%
2024/03/28	105.4	66.71	71.2	66.55	65.10	34.2	13,289	0.26%	大買/
2024/03/27	7	61.39	35.3	63.11	63.60	-28.3	10,914	-0.26%
2024/03/26	20	58.84	27	59.01	57.90	-7	9,790	-0.07%
2024/03/25	31	58.42	5	59.10	58.70	26	9,502	0.27%
2024/03/22	18.2	59.45	10	59.63	59.00	8.2	9,239	0.09%
2024/03/21	44.8	58.73	50	58.82	59.10	-5.2	8,698	-0.06%
2024/03/20	65	58.41	55.3	58.73	58.20	9.7	8,078	0.12%
2024/03/19	46	55.27	183	55.81	58.10	-137	6,912	-1.98%	大賣/鉅額交易
2024/03/18	183	54.46	19	54.55	55.40	164	6,431	2.55%	大買/鉅額交易
2024/03/15	33	56.29	24	56.81	55.60	9	6,066	0.15%
2024/03/14	22	55.30	12	54.28	53.70	10	4,982	0.20%
2024/03/13	50	58.62	66	59.32	58.90	-16	4,239	-0.38%
2024/03/12	1	52.50	32	55.00	55.30	-31	2,479	-1.25%
2024/03/11	1	50.70	2	50.70	50.30	-1	2,126	-0.05%
2024/03/08	1	49.30	0	0.00	49.20	1	2,072	0.05%
2024/03/07	14	49.27	1.6	50.01	50.10	12.4	2,041	0.61%
2024/03/05	4	50.28	1	50.40	50.50	3	1,996	0.15%
2024/03/04	3	49.72	1	49.70	50.00	2	1,969	0.10%
2024/02/27	0	0.00	0.5	50.00	49.70	-0.5	1,931	-0.03%
2024/02/23	4	50.35	1	50.00	50.10	3	1,936	0.15%
2024/02/22	1.1	50.62	0	0.00	50.70	1.1	1,954	0.06%
2024/02/19	1	50.10	0	0.00	50.30	1	1,984	0.05%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	1.2	49.27	1	49.05	49.40	0.2	2,030	0.01%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/02	0	0.00	1	50.90	50.90	-1	1,987	-0.05%