正崴 (2392)-高橋-龍潭券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	79.90	7	79.90	79.90	0	9,470	0.00%
2024/11/21	2	72.80	2	72.85	72.70	0	9,244	0.00%
2024/11/20	8	72.65	7	72.64	72.80	1	9,151	0.01%
2024/11/19	21	72.39	46	74.00	75.10	-25	8,982	-0.28%
2024/11/18	10	73.16	8	73.11	72.20	2	8,775	0.02%
2024/11/15	13	73.54	11	73.96	72.60	2	8,468	0.02%
2024/11/14	70	73.96	33	72.97	72.00	37	8,001	0.46%
2024/11/13	22	75.11	32	75.11	75.10	-10	7,525	-0.13%
2024/11/12	21	72.22	3	72.00	71.60	18	6,900	0.26%
2024/11/11	77	74.46	67	75.07	74.50	10	6,708	0.15%
2024/11/08	48.4	73.65	45.2	73.77	74.20	3.3	6,099	0.05%
2024/11/07	2	68.00	6	67.28	69.50	-4	5,274	-0.08%
2024/11/05	5	63.30	0	0.00	62.80	5	5,131	0.10%
2024/11/04	2	62.55	0	0.00	62.00	2	5,345	0.04%
2024/11/01	2	62.70	2	63.10	63.10	0	5,369	0.00%
2024/10/30	1	61.80	5	63.54	64.80	-4	5,410	-0.07%
2024/10/29	1	62.30	3	62.83	61.70	-2	5,324	-0.04%
2024/10/28	1	61.70	0	0.00	61.60	1	5,228	0.02%
2024/10/25	6	62.47	5	62.60	62.90	1	5,304	0.02%
2024/10/24	15	62.25	19	62.69	61.80	-4	5,399	-0.07%
2024/10/23	0	0.00	2	62.15	62.10	-2	5,482	-0.04%
2024/10/22	0	0.00	1	62.30	61.80	-1	5,571	-0.02%
2024/10/21	0	0.00	9	62.30	62.10	-9	5,751	-0.16%
2024/10/18	1	61.00	0	0.00	60.70	1	5,914	0.02%
2024/10/17	1	61.00	1	62.40	61.60	0	6,084	0.00%
2024/10/16	1	60.80	0	60.90	60.80	1	6,258	0.02%
2024/10/15	1	61.90	1	62.80	61.50	0	6,413	0.00%
2024/10/11	7	60.17	1	60.50	59.80	6	7,153	0.08%
2024/10/09	5	61.48	0	0.00	61.60	5	8,150	0.06%
2024/10/08	4	61.88	1	62.00	62.20	3	9,853	0.03%
2024/09/27	0	0.00	1	65.40	65.80	-1	12,915	-0.01%
2024/09/25	0	0.00	1	66.30	65.60	-1	13,171	-0.01%
2024/09/23	0	0.00	3	65.40	64.90	-3	13,686	-0.02%
2024/09/19	0	0.00	6	63.70	65.30	-6	13,917	-0.04%
2024/09/18	5	62.74	4	64.40	62.60	1	14,049	0.01%
2024/09/13	0	0.00	2	64.10	64.20	-2	14,840	-0.01%
2024/09/12	2	64.60	2	64.60	64.60	0	15,139	0.00%
2024/09/11	0	0.00	2	61.70	61.70	-2	15,483	-0.01%
2024/09/10	9	61.81	0	0.00	61.70	9	15,751	0.06%
2024/09/09	0	0.00	2	62.10	63.30	-2	16,755	-0.01%
2024/09/05	1	62.90	0	0.00	62.80	1	17,300	0.01%
2024/09/04	2	63.65	0	0.00	63.00	2	17,298	0.01%
2024/09/03	0	0.00	1	69.10	68.30	-1	17,213	-0.01%
2024/08/30	4	71.93	2	72.70	71.50	2	17,202	0.01%
2024/08/29	2	70.50	0	0.00	70.40	2	16,956	0.01%
2024/08/28	1	71.00	0	0.00	71.50	1	16,878	0.01%
2024/08/27	0	0.00	1	68.20	69.00	-1	16,614	-0.01%
2024/08/23	0	0.00	1	65.90	67.10	-1	16,638	-0.01%
2024/08/21	0	0.00	0	68.30	67.90	0	17,412	0.00%
2024/08/20	1	69.50	2	69.90	69.50	-1	18,218	-0.01%
2024/08/19	10	67.00	2	67.00	66.70	8	18,991	0.04%
2024/08/13	0	0.00	1	67.40	67.30	-1	20,223	0.00%
2024/08/12	1	67.80	0	0.00	66.80	1	20,212	0.00%
2024/08/09	3	66.63	1	67.20	66.90	2	20,242	0.01%
2024/08/08	0	0.00	5	64.56	63.70	-5	20,135	-0.02%
2024/08/07	5	62.00	7	64.84	66.00	-2	20,270	-0.01%
2024/08/06	4	60.23	7	60.51	60.70	-3	20,133	-0.01%
2024/08/05	2	62.70	3	62.70	62.70	-1	19,946	-0.01%
2024/08/02	2	70.20	0	0.00	69.60	2	19,945	0.01%
2024/08/01	0	0.00	1.3	73.62	74.00	-1.3	19,997	-0.01%
2024/07/31	4	71.08	1.2	70.17	70.30	2.8	20,024	0.01%
2024/07/30	0	0.00	3	68.30	69.80	-3	20,242	-0.01%
2024/07/29	2	69.60	1	69.10	68.80	1	20,142	0.00%
2024/07/26	9	71.30	0	0.00	71.30	9	20,024	0.04%
2024/07/23	13	74.27	0	0.00	74.00	13	19,904	0.07%
2024/07/22	7	74.91	7	75.00	74.50	0	19,802	0.00%
2024/07/19	4	79.00	3	79.33	76.80	1	19,624	0.01%
2024/07/18	7.2	80.08	3	81.23	79.80	4.2	19,458	0.02%
2024/07/17	2	84.80	5	84.24	83.60	-3	19,273	-0.02%
2024/07/16	13	85.66	8	84.81	84.40	5	19,090	0.03%
2024/07/15	7	87.65	5	88.24	86.10	2	18,952	0.01%
2024/07/12	15.1	89.02	8	89.24	89.50	7.1	18,704	0.04%
2024/07/11	28.1	90.61	20	91.40	89.60	8.1	18,215	0.04%
2024/07/10	78	91.79	61	90.97	90.00	17	17,228	0.10%
2024/07/09	31	85.20	36	86.67	89.10	-5	15,502	-0.03%
2024/07/08	10	82.29	22	82.80	81.00	-12	13,719	-0.09%
2024/07/05	3	78.33	2	78.40	79.00	1	12,866	0.01%
2024/07/04	2	76.85	1.1	77.37	76.90	0.9	12,601	0.01%
2024/07/03	0	0.00	9.3	77.35	76.50	-9.3	12,521	-0.07%
2024/07/02	5	75.92	5	75.96	76.90	0	12,413	0.00%
2024/07/01	3.3	78.61	5	78.26	77.80	-1.7	12,264	-0.01%
2024/06/28	0	0.00	4	80.00	79.00	-4	12,141	-0.03%
2024/06/27	6	78.02	4	77.93	77.70	2	11,918	0.02%
2024/06/26	9	77.61	1	77.20	77.50	8	11,835	0.07%
2024/06/25	2	75.30	2	75.80	76.30	0	11,610	0.00%
2024/06/24	4	75.65	1	75.10	75.30	3	11,628	0.03%
2024/06/21	4	78.53	6	78.95	77.70	-2	11,472	-0.02%
2024/06/20	2	76.45	5	76.86	77.80	-3	10,902	-0.03%
2024/06/19	11	76.59	25	75.18	74.60	-14	10,646	-0.13%
2024/06/18	10	80.24	1	78.50	77.40	9	10,334	0.09%
2024/06/17	3	78.70	2	78.60	78.70	1	9,912	0.01%
2024/06/14	35.6	79.38	32	78.57	79.70	3.6	9,647	0.04%
2024/06/13	4	74.20	14	74.81	75.90	-10	8,601	-0.12%
2024/06/12	1	67.80	1	67.10	69.00	0	8,254	0.00%
2024/06/11	2	69.60	2	69.50	69.20	0	8,037	0.00%
2024/06/07	1	70.20	1	69.00	70.50	0	8,047	0.00%
2024/06/06	2	67.85	0	0.00	66.60	2	8,085	0.02%
2024/06/04	1	71.20	3	72.07	71.20	-2	7,988	-0.03%
2024/05/31	3	74.33	2	73.50	72.00	1	7,949	0.01%
2024/05/30	0	0.00	1	74.00	72.50	-1	7,882	-0.01%
2024/05/29	2	76.00	5	76.08	75.00	-3	7,869	-0.04%
2024/05/28	4	75.53	6	75.84	75.80	-2	7,803	-0.03%
2024/05/27	7.1	75.60	2	75.35	73.90	5.1	7,632	0.07%
2024/05/24	11	73.22	2.4	72.72	72.20	8.6	7,015	0.12%
2024/05/23	18.1	71.26	75	72.13	73.30	-57	6,116	-0.93%
2024/05/22	3.1	66.29	9	66.48	66.70	-5.9	5,175	-0.11%
2024/05/21	1.3	57.76	10	58.74	60.70	-8.7	4,835	-0.18%
2024/05/20	3	58.17	8	57.48	58.50	-5	4,496	-0.11%
2024/05/17	4	53.09	3	53.50	53.70	1	3,911	0.03%
2024/05/16	0	0.00	1	51.90	52.00	-1	3,770	-0.03%
2024/05/15	5	51.92	77	53.09	51.60	-72	3,721	-1.93%
2024/05/14	1	52.10	1	51.30	51.50	0	3,610	0.00%
2024/05/13	4	50.95	18	50.11	51.60	-14	3,527	-0.40%
2024/05/10	1	48.50	1	48.35	48.75	0	3,315	0.00%
2024/05/09	1	50.00	0	0.00	48.80	1	3,289	0.03%
2024/05/08	5	49.20	0	0.00	49.35	5	3,201	0.16%
2024/05/07	1	50.40	5	50.20	49.45	-4	3,130	-0.13%
2024/05/06	1	49.10	3	49.40	49.50	-2	2,921	-0.07%
2024/05/03	30	48.78	13	48.36	48.75	17	2,761	0.62%
2024/04/30	1	46.90	3	47.05	46.60	-2	2,460	-0.08%
2024/04/29	0	0.00	3	46.75	46.60	-3	2,442	-0.12%
2024/04/26	1	45.80	0	0.00	45.50	1	2,404	0.04%
2024/04/25	1	45.80	0	0.00	45.40	1	2,422	0.04%
2024/04/19	3	44.63	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	6	45.72	46.25	-6	2,388	-0.25%
2024/04/16	4	43.69	0	0.00	43.50	4	2,351	0.17%
2024/04/15	1	45.75	0	0.00	45.80	1	2,301	0.04%
2024/04/12	1	45.95	2	45.83	46.25	-1	2,301	-0.04%
2024/04/11	0	0.00	2	45.85	45.85	-2	2,300	-0.09%
2024/04/09	0	0.00	1	46.30	46.25	-1	2,395	-0.04%
2024/04/08	2	46.03	0	0.00	45.90	2	2,389	0.08%
2024/04/03	2	46.30	0	0.00	46.35	2	2,378	0.08%
2024/04/02	3	46.85	2	46.80	47.00	1	2,371	0.04%
2024/04/01	3	46.87	0	0.00	47.10	3	2,388	0.13%
2024/03/29	24	47.75	2	47.70	46.40	22	2,313	0.95%
2024/03/28	1	46.45	2	46.53	46.00	-1	2,161	-0.05%
2024/03/27	0	0.00	1	45.50	47.10	-1	2,122	-0.05%
2024/03/26	1	44.50	0	0.00	44.85	1	2,030	0.05%
2024/03/25	0	0.00	1	45.50	45.15	-1	2,077	-0.05%
2024/03/20	0	0.00	1	45.15	44.40	-1	2,327	-0.04%
2024/03/14	1	44.50	1	44.95	44.40	0	3,448	0.00%
2024/03/13	2	45.13	0	0.00	45.15	2	3,437	0.06%
2024/03/12	0	0.00	9	44.21	45.20	-9	3,402	-0.26%
2024/03/11	0	0.00	7	43.80	43.90	-7	3,333	-0.21%
2024/03/08	8	44.33	0	0.00	43.95	8	3,332	0.24%
2024/03/07	5	45.30	0	0.00	45.45	5	3,320	0.15%
2024/03/06	6	46.14	0.6	46.14	46.05	5.4	3,334	0.16%
2024/03/05	0	0.00	0.5	46.40	46.50	-0.5	3,341	-0.01%
2024/03/01	0	0.00	21	46.02	46.05	-21	3,335	-0.63%
2024/02/29	12	45.07	6	45.03	45.45	6	3,380	0.18%
2024/02/27	8	44.44	0	0.00	44.50	8	3,421	0.23%
2024/02/26	5	45.30	0	0.00	44.50	5	3,391	0.15%
2024/02/23	0	0.00	1	44.50	43.90	-1	3,346	-0.03%
2024/02/21	0	0.00	3	44.13	44.20	-3	3,323	-0.09%
2024/02/05	1	43.20	0	0.00	43.50	1	3,335	0.03%
2024/02/02	1	43.75	0	0.00	43.70	1	3,322	0.03%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/25	1	44.90	0	0.00	44.80	1	3,329	0.03%
2024/01/24	0	0.00	1	45.30	45.00	-1	3,328	-0.03%
2024/01/19	1	43.30	0	0.00	43.90	1	3,314	0.03%
2024/01/17	1	44.20	0	0.00	44.15	1	3,288	0.03%
2024/01/16	1	44.50	0	0.00	44.65	1	3,273	0.03%
2024/01/10	7	44.81	0	0.00	44.75	7	3,293	0.21%
2024/01/09	0	0.00	3	46.10	45.30	-3	3,286	-0.09%
2024/01/05	1	45.65	0	0.00	45.75	1	3,279	0.03%
2024/01/04	10	47.10	0.6	46.10	46.10	9.4	3,261	0.29%
2023/12/22	1.5	48.47	1	48.15	48.20	0.5	3,145	0.02%
2023/12/20	0	0.00	1	50.10	49.90	-1	3,185	-0.03%
2023/12/19	0	0.00	10	49.00	48.50	-10	3,128	-0.32%
2023/12/18	0	0.00	2	50.43	49.20	-2	3,071	-0.07%
2023/12/15	3	50.20	1	50.00	50.20	2	2,983	0.07%
2023/12/14	10.2	50.00	0	0.00	50.00	10.2	3,012	0.34%
2023/12/13	5.5	49.55	2	49.43	49.60	3.5	2,903	0.12%
2023/12/12	6	50.95	197	49.80	51.60	-191	2,612	-7.31%	大賣/鉅額交易
2023/12/11	0.5	47.00	9	46.82	47.10	-8.5	2,064	-0.41%
2023/12/07	0	0.00	3	45.38	44.80	-3	1,949	-0.15%
2023/12/05	0	0.00	0.1	44.70	44.75	-0.1	1,986	-0.01%
2023/12/04	1	44.45	1	44.25	44.45	0	1,983	0.00%
2023/12/01	1	44.90	1	44.90	44.90	0	1,982	0.00%
2023/11/30	0	0.00	5	44.30	44.10	-5	2,001	-0.25%
2023/11/29	1	43.95	2	44.10	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	7	43.83	43.90	-7	2,078	-0.34%
2023/11/27	5	43.85	12	43.44	43.35	-7	2,148	-0.33%
2023/11/24	16	42.25	3	42.63	42.65	13	2,203	0.59%
2023/11/13	0	0.00	1	40.50	40.60	-1	2,331	-0.04%
2023/11/09	1	39.40	0	0.00	39.10	1	2,462	0.04%
2023/11/08	0	0.00	2	39.80	39.65	-2	2,500	-0.08%
2023/11/06	1	39.10	0	0.00	39.10	1	2,482	0.04%
2023/11/03	1	38.85	0	0.00	38.80	1	2,484	0.04%
2023/10/20	3	38.87	0	0.00	38.95	3	2,848	0.11%
2023/10/19	1	39.20	0	0.00	39.25	1	2,886	0.03%
2023/10/18	2	40.35	0	0.00	39.80	2	2,917	0.07%
2023/10/17	1	40.80	0	0.00	40.70	1	2,916	0.03%
2023/10/16	2	40.80	0	0.00	40.75	2	2,938	0.07%
2023/10/12	10	41.55	10	41.20	41.30	0	2,990	0.00%
2023/10/11	4	41.00	0	0.00	41.10	4	2,993	0.13%
2023/10/04	3	40.35	0	0.00	40.80	3	3,002	0.10%
2023/09/27	9	40.42	0	0.00	40.35	9	3,132	0.29%
2023/09/26	1	41.00	1	40.90	40.95	0	3,146	0.00%
2023/09/25	2	42.05	0	0.00	41.90	2	3,118	0.06%
2023/09/22	4	40.86	0	0.00	41.40	4	3,061	0.13%
2023/09/21	5	41.27	0	0.00	41.35	5	3,053	0.16%
2023/09/20	4	42.28	0	0.00	41.85	4	3,045	0.13%
2023/09/19	2	43.83	1	44.90	42.75	1	3,033	0.03%
2023/09/15	4	43.13	0	0.00	43.00	4	2,965	0.13%
2023/09/14	18	43.57	0	0.00	43.50	18	2,939	0.61%
2023/09/13	0	0.00	1	45.05	44.40	-1	2,898	-0.03%
2023/09/12	5	43.30	0	0.00	43.80	5	2,897	0.17%
2023/09/11	21	43.57	0	0.00	43.80	21	2,894	0.73%
2023/09/08	45	45.12	0	0.00	44.85	45	2,844	1.58%
2023/09/07	10	45.85	0	0.00	45.90	10	2,816	0.35%
2023/09/06	30	45.64	1	45.70	45.80	29	2,882	1.01%
2023/09/05	22	45.44	1	45.95	45.90	21	2,854	0.74%
2023/09/04	0	0.00	1	47.10	46.65	-1	2,804	-0.04%
2023/09/01	3	46.62	21	46.76	45.85	-18	2,740	-0.66%
2023/08/31	20	46.50	9	46.41	46.65	11	2,656	0.41%
2023/08/30	0	0.00	18	45.38	45.80	-18	2,554	-0.71%
2023/08/28	0	0.00	1	43.90	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	5	43.24	43.25	-5	2,478	-0.20%
2023/08/24	0	0.00	1	42.90	43.05	-1	2,444	-0.04%
2023/08/21	1	43.00	0	0.00	42.40	1	2,375	0.04%
2023/08/17	0	0.00	24	42.58	42.85	-24	2,326	-1.03%
2023/08/16	0	0.00	6	42.43	42.35	-6	2,277	-0.26%
2023/08/15	0	0.00	9.2	41.75	42.20	-9.2	2,221	-0.41%
2023/08/14	0	0.00	5	39.82	39.95	-5	2,106	-0.24%
2023/08/10	1	38.95	0	0.00	38.75	1	2,084	0.05%
2023/08/08	0	0.00	3	40.10	40.00	-3	2,112	-0.14%
2023/08/07	1	38.75	0	0.00	38.75	1	2,087	0.05%
2023/08/02	2	38.25	0	0.00	38.25	2	2,074	0.10%
2023/08/01	2	38.70	0	0.00	38.70	2	2,050	0.10%
2023/07/31	3	39.13	0	0.00	39.00	3	2,043	0.15%
2023/07/28	2	39.45	0	0.00	39.70	2	2,008	0.10%
2023/07/27	5	40.00	0	0.00	40.00	5	1,985	0.25%
2023/07/26	5	40.53	0	0.00	40.50	5	1,964	0.25%
2023/07/25	1.2	43.22	6	43.12	43.30	-4.8	1,855	-0.26%
2023/07/24	0	0.00	4	43.20	43.05	-4	1,768	-0.23%
2023/07/20	3	42.15	0	0.00	42.20	3	1,692	0.18%
2023/07/19	1	42.95	0	0.00	42.80	1	1,639	0.06%
2023/07/18	1	43.15	2	43.15	43.25	-1	1,633	-0.06%
2023/07/17	0	0.00	3	43.90	43.95	-3	1,619	-0.19%
2023/07/14	2	42.90	0	0.00	43.00	2	1,631	0.12%
2023/07/13	0	0.00	2	43.50	42.95	-2	1,683	-0.12%
2023/07/12	1	42.80	0	0.00	42.80	1	1,682	0.06%
2023/07/10	1	42.90	13	43.02	42.90	-12	1,779	-0.67%
2023/07/07	3	43.43	1	43.50	43.25	2	1,869	0.11%
2023/07/05	0	0.00	3	43.80	43.50	-3	1,757	-0.17%
2023/07/04	4	42.95	0	0.00	43.25	4	1,720	0.23%
2023/06/30	4	42.40	0	0.00	42.10	4	1,678	0.24%
2023/06/19	0	0.00	10	41.75	41.70	-10	1,906	-0.52%
2023/06/16	1	41.90	0	0.00	41.90	1	1,926	0.05%
2023/06/14	1	41.90	0	0.00	41.80	1	1,881	0.05%
2023/06/12	10	41.90	1	42.20	41.90	9	1,870	0.48%
2023/06/08	1	41.00	0	0.00	40.80	1	1,797	0.06%
2023/06/06	0	0.00	1	42.15	41.85	-1	1,808	-0.06%
2023/06/01	2	41.50	0	0.00	41.65	2	1,802	0.11%
2023/05/31	0	0.00	8	41.74	41.65	-8	1,784	-0.45%
2023/05/29	6	40.35	0	0.00	40.30	6	1,722	0.35%
2023/05/18	0	0.00	5	40.03	40.10	-5	1,762	-0.28%
2023/05/17	0	0.00	2	39.95	39.90	-2	1,761	-0.11%
2023/05/15	4	38.86	2	39.50	39.50	2	1,763	0.11%
2023/05/11	0	0.00	2	40.75	40.70	-2	1,783	-0.11%
2023/05/09	0	0.00	4	41.55	41.60	-4	1,820	-0.22%
2023/05/05	0	0.00	1	41.45	41.40	-1	1,910	-0.05%
2023/04/25	4	40.78	0	0.00	40.60	4	1,982	0.20%
2023/04/19	1	43.20	4	43.38	43.25	-3	1,909	-0.16%
2023/04/18	2	43.50	0	0.00	42.95	2	1,859	0.11%
2023/04/17	10	43.15	0	0.00	43.35	10	1,795	0.56%
2023/04/13	21	43.14	1	43.45	43.05	20	1,728	1.16%
2023/04/12	2	42.95	5	43.04	43.15	-3	1,639	-0.18%
2023/04/10	0	0.00	1	41.65	41.60	-1	1,514	-0.07%
2023/04/06	0	0.00	1	41.35	41.40	-1	1,501	-0.07%
2023/03/31	0	0.00	6	41.45	41.35	-6	1,495	-0.40%
2023/03/30	1	41.40	0	0.00	41.35	1	1,482	0.07%
2023/03/29	2	41.48	1	41.70	41.95	1	1,479	0.07%
2023/03/28	64	41.20	0	0.00	41.40	64	1,476	4.33%
2023/03/27	4	42.15	3	42.42	41.70	1	1,461	0.07%
2023/03/24	6	42.94	11	41.52	42.85	-5	1,396	-0.36%
2023/03/23	1	39.65	1	40.25	40.05	0	1,192	0.00%
2023/03/22	2	39.45	0	0.00	39.40	2	1,175	0.17%
2023/03/21	0	0.00	2	39.55	39.40	-2	1,182	-0.17%
2023/03/14	1	38.70	0	0.00	38.80	1	1,222	0.08%
2023/03/10	2	39.55	0	0.00	39.30	2	1,346	0.15%
2023/03/09	0	0.00	2	40.50	40.30	-2	1,400	-0.14%
2023/03/08	5	40.55	0	0.00	40.50	5	1,474	0.34%
2023/03/06	2	40.05	1	40.05	40.00	1	1,727	0.06%
2023/03/03	2	39.20	0	0.00	39.30	2	1,789	0.11%
2023/02/23	2	39.88	0	0.00	39.90	2	1,738	0.12%
2023/02/17	1	39.80	0	0.00	40.05	1	1,741	0.06%
2023/02/13	3	39.83	0	0.00	39.60	3	1,831	0.16%
2023/02/09	0	0.00	3.2	40.76	40.75	-3.2	1,811	-0.18%
2023/02/06	0	0.00	1	40.10	40.10	-1	1,736	-0.06%
2023/02/03	0	0.00	19	39.73	39.80	-19	1,685	-1.13%
2023/02/02	0	0.00	8	39.48	39.55	-8	1,646	-0.49%
2023/02/01	0	0.00	2	38.80	38.70	-2	1,603	-0.12%
2023/01/17	1	36.70	0	0.00	36.85	1	1,548	0.06%
2023/01/12	3	37.50	0	0.00	37.35	3	1,624	0.18%
2023/01/09	0	0.00	1	37.20	37.30	-1	1,680	-0.06%
2023/01/05	0	0.00	1	37.10	37.15	-1	1,774	-0.06%
2023/01/04	1	37.25	0	0.00	37.00	1	1,848	0.05%
2023/01/03	1	36.75	1	37.05	37.10	0	1,983	0.00%
2022/12/29	1	36.45	1	36.65	36.95	0	2,132	0.00%
2022/12/28	1	36.80	0	0.00	36.65	1	2,133	0.05%
2022/12/26	1	37.20	0	0.00	37.10	1	2,135	0.05%
2022/12/23	1	36.80	0	0.00	36.85	1	2,139	0.05%
2022/12/22	0	0.00	1	37.15	37.20	-1	2,140	-0.05%
2022/12/21	4.1	36.83	0	0.00	36.65	4.1	2,143	0.19%
2022/12/20	2.2	37.00	0	0.00	36.85	2.2	2,127	0.10%
2022/12/14	0	0.00	4	38.49	38.35	-4	2,106	-0.19%
2022/12/12	0	0.00	2	38.00	38.40	-2	2,085	-0.10%
2022/12/09	2	38.33	0	0.00	38.25	2	2,083	0.10%
2022/12/08	1	38.35	4	38.85	39.00	-3	2,060	-0.15%
2022/12/07	3	38.83	0	0.00	38.85	3	2,051	0.15%
2022/12/06	0	0.00	3	39.50	39.40	-3	2,018	-0.15%
2022/12/05	9	39.69	0	0.00	39.25	9	1,974	0.46%
2022/12/02	13	39.83	5	39.67	39.90	8	1,934	0.41%
2022/12/01	1	39.00	0	0.00	39.20	1	1,848	0.05%
2022/11/30	0	0.00	11	39.21	39.40	-11	1,783	-0.62%
2022/11/29	6	39.18	4	39.10	38.80	2	1,697	0.12%
2022/11/28	0	0.00	3	37.87	38.20	-3	1,540	-0.19%
2022/11/25	6	37.07	6	37.31	36.35	0	1,451	0.00%
2022/11/24	0	0.00	3	36.30	36.25	-3	1,383	-0.22%
2022/11/18	0	0.00	1	35.75	35.70	-1	1,428	-0.07%
2022/11/14	0	0.00	2	35.15	35.75	-2	1,600	-0.12%
2022/11/11	6	34.99	0	0.00	34.70	6	1,623	0.37%
2022/11/10	1	34.90	0	0.00	35.20	1	1,644	0.06%
2022/11/09	2	35.18	0	0.00	35.40	2	1,645	0.12%
2022/11/01	1	34.05	0	0.00	34.10	1	1,609	0.06%
2022/10/26	2	33.80	0	0.00	33.40	2	1,587	0.13%
2022/10/20	1	34.20	0	0.00	34.60	1	1,554	0.06%
2022/10/19	0	0.00	1	36.25	35.70	-1	1,482	-0.07%
2022/10/14	0	0.00	4	36.46	36.60	-4	1,417	-0.28%
2022/10/13	5	35.40	7	35.49	34.80	-2	1,383	-0.14%
2022/10/12	0	0.00	2	37.20	37.20	-2	1,324	-0.15%
2022/10/11	3	36.12	0	0.00	36.35	3	1,265	0.24%
2022/10/07	2	37.38	48	37.34	37.25	-46	1,124	-4.09%
2022/10/06	4	34.00	0	0.00	34.20	4	975	0.41%
2022/10/05	1	33.80	0	0.00	33.80	1	974	0.10%
2022/09/29	1	33.10	5	33.11	33.00	-4	961	-0.42%
2022/09/15	1	36.80	0	0.00	36.85	1	950	0.11%
2022/09/08	0	0.00	1	36.20	36.45	-1	971	-0.10%
2022/09/07	1	35.55	0	0.00	35.60	1	964	0.10%
2022/09/06	3	36.45	0	0.00	36.00	3	962	0.31%
2022/09/01	1	36.70	0	0.00	36.70	1	942	0.11%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/29	3	36.90	0	0.00	37.35	3	910	0.33%
2022/08/26	3	37.70	1	37.75	37.90	2	892	0.22%
2022/08/25	0	0.00	0.1	37.50	37.50	-0.1	871	-0.01%
2022/08/24	3	37.25	1	37.30	37.35	2	854	0.23%
2022/08/23	0	0.00	7	37.26	37.00	-7	838	-0.84%
2022/08/22	4	38.30	3	37.75	37.35	1	816	0.12%
2022/08/19	0	0.00	10.4	38.15	38.25	-10.4	759	-1.37%
2022/08/18	0	0.00	3	36.78	36.95	-3	642	-0.47%
2022/08/17	3	35.12	0	0.00	36.40	3	582	0.51%
2022/08/16	0	0.00	4	34.75	34.85	-4	524	-0.76%
2022/08/12	0	0.00	2	33.45	33.40	-2	500	-0.40%
2022/08/11	0	0.00	1	32.80	32.80	-1	494	-0.20%
2022/08/05	1	32.10	0	0.00	32.10	1	477	0.21%
2022/08/03	2	32.05	0	0.00	32.00	2	473	0.42%
2022/08/01	0	0.00	2	32.60	32.50	-2	484	-0.41%
2022/07/29	0	0.00	1	32.40	32.50	-1	487	-0.21%
2022/07/28	0	0.00	11	32.18	32.15	-11	486	-2.26%
2022/07/27	1	31.85	4	32.00	32.10	-3	489	-0.61%
2022/07/26	0	0.00	2	32.10	32.05	-2	489	-0.41%
2022/07/25	0	0.00	2	32.20	32.25	-2	489	-0.41%
2022/07/22	0	0.00	2	31.90	31.85	-2	491	-0.41%
2022/07/19	7	31.49	1.1	31.46	31.45	5.9	511	1.15%
2022/07/18	0	0.00	1	32.70	32.65	-1	514	-0.19%
2022/07/15	4	32.13	0	0.00	32.10	4	500	0.80%
2022/07/14	1	31.55	3	31.88	32.10	-2	504	-0.40%
2022/07/13	0	0.00	2	31.85	32.10	-2	504	-0.40%
2022/07/08	0	0.00	2	32.20	32.30	-2	518	-0.39%
2022/07/06	2	31.50	0	0.00	31.40	2	529	0.38%
2022/07/05	1	32.30	0	0.00	32.30	1	543	0.18%
2022/07/01	10	32.67	4	32.84	32.05	6	557	1.08%
2022/06/28	4	34.60	1	34.70	34.45	3	563	0.53%
2022/06/22	5	33.80	1	34.15	33.95	4	590	0.68%
2022/06/21	0	0.00	2	33.35	33.25	-2	584	-0.34%
2022/06/20	0.1	32.80	0	0.00	32.50	0.1	580	0.02%
2022/06/14	1	33.80	0	0.00	33.85	1	588	0.17%
2022/06/10	2	34.63	0	0.00	34.65	2	594	0.34%
2022/06/06	0	0.00	1	34.45	34.35	-1	605	-0.17%
2022/06/02	0	0.00	1	34.95	34.90	-1	609	-0.16%
2022/06/01	0	0.00	0.2	35.10	35.10	-0.2	621	-0.03%
2022/05/31	0	0.00	3	34.60	34.90	-3	624	-0.48%
2022/05/30	3	34.20	0	0.00	34.45	3	624	0.48%
2022/05/26	0	0.00	4	33.90	33.80	-4	626	-0.64%
2022/05/25	5	33.80	0	0.00	33.65	5	629	0.79%
2022/05/20	0	0.00	1	34.10	34.20	-1	642	-0.16%
2022/05/11	1	33.65	0	0.00	33.30	1	689	0.15%
2022/05/09	0.6	33.30	0	0.00	33.25	0.6	690	0.09%
2022/04/12	0	0.00	2	35.55	35.25	-2	1,436	-0.14%
2022/04/11	3	36.07	0	0.00	35.95	3	1,527	0.20%
2022/04/08	1	37.00	0	0.00	36.90	1	1,637	0.06%
2022/04/01	0	0.00	0.1	37.70	37.50	-0.1	1,630	-0.01%
2022/03/31	0	0.00	1	37.65	37.85	-1	1,642	-0.06%
2022/03/28	4	37.75	0	0.00	38.05	4	1,618	0.25%
2022/03/25	1	38.10	0	0.00	38.30	1	1,615	0.06%
2022/03/24	1	39.10	0	0.00	39.10	1	1,598	0.06%
2022/03/23	0	0.00	0.4	38.80	38.80	-0.4	1,592	-0.03%
2022/03/21	0.2	38.15	0	0.00	38.20	0.2	1,590	0.01%
2022/03/18	1	37.85	0	0.00	38.00	1	1,594	0.06%
2022/03/16	1	37.70	0	0.00	37.60	1	1,588	0.06%
2022/03/08	1	37.65	0	0.00	37.55	1	1,606	0.06%
2022/03/07	2	37.85	0	0.00	37.90	2	1,602	0.12%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/03/03	6	38.75	0	0.00	38.65	6	1,600	0.37%
2022/03/02	1	38.55	0	0.00	38.75	1	1,609	0.06%
2022/02/24	5	38.25	1	38.50	38.00	4	1,654	0.24%
2022/02/22	1	38.65	0	0.00	38.70	1	1,656	0.06%
2022/02/18	0	0.00	2.1	39.08	39.15	-2.1	1,694	-0.13%
2022/02/15	1	38.15	0	0.00	38.15	1	1,697	0.06%
2022/02/14	1	38.15	0	0.00	38.15	1	1,700	0.06%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/02/10	1	39.10	0	0.00	39.05	1	1,697	0.06%
2022/02/09	1	38.80	1	38.90	39.05	0	1,698	0.00%
2022/02/07	1.2	38.14	0	0.00	38.10	1.2	1,707	0.07%
2022/01/26	1	37.70	0	0.00	37.70	1	1,709	0.06%
2022/01/24	1	37.90	0	0.00	37.85	1	1,715	0.06%
2022/01/19	0	0.00	5	38.33	38.55	-5	1,736	-0.29%
2022/01/17	0.2	39.00	0	0.00	38.95	0.2	1,720	0.01%
2022/01/14	3	38.63	0	0.00	38.65	3	1,719	0.17%
2022/01/13	2	39.15	2	39.45	39.30	0	1,718	0.00%
2022/01/12	2	39.23	0	0.00	39.60	2	1,708	0.12%
2022/01/11	16	39.55	3	39.80	39.50	13	1,678	0.77%
2022/01/10	2	40.28	2	40.40	40.15	0	1,653	0.00%
2022/01/07	12	40.96	1	41.05	40.70	11	1,623	0.68%
2022/01/06	40	42.46	35	41.84	41.80	5	1,541	0.32%
2022/01/05	1	42.20	12.3	41.78	42.80	-11.3	1,360	-0.83%
2022/01/04	3	41.27	9	41.16	40.80	-6	1,101	-0.54%
2022/01/03	0	0.00	12	40.23	41.35	-12	1,033	-1.16%
2021/12/30	0	0.00	4	39.50	39.55	-4	963	-0.42%
2021/12/27	0	0.00	3	39.40	39.40	-3	1,041	-0.29%
2021/12/16	2	38.90	0	0.00	38.70	2	1,056	0.19%
2021/12/14	0	0.00	1	38.90	38.75	-1	1,085	-0.09%
2021/12/13	0	0.00	1	39.25	39.25	-1	1,092	-0.09%
2021/12/10	0	0.00	0.1	38.96	38.85	-0.1	1,088	-0.01%
2021/12/09	0.9	39.00	0	0.00	38.90	0.9	1,087	0.09%
2021/12/08	0	0.00	2.4	38.51	38.50	-2.4	1,076	-0.22%
2021/12/03	1	38.10	0	0.00	38.15	1	1,082	0.09%
2021/11/29	1	38.00	0	0.00	38.20	1	1,076	0.09%
2021/11/26	4	38.79	0	0.00	38.80	4	1,086	0.37%
2021/11/24	0	0.00	6	39.49	39.65	-6	1,082	-0.55%
2021/11/23	0	0.00	7	39.81	39.05	-7	1,079	-0.65%
2021/11/19	3	39.28	0	0.00	39.10	3	1,037	0.29%
2021/11/17	0	0.00	31	39.28	39.55	-31	1,021	-3.04%
2021/11/16	2	38.80	20	38.76	38.85	-18	999	-1.80%
2021/11/15	2	38.65	0	0.00	38.65	2	998	0.20%
2021/11/11	1	39.00	1	38.85	38.90	0	1,004	0.00%
2021/11/09	7	38.76	1	38.75	38.85	6	1,027	0.58%
2021/11/05	0	0.00	1	39.15	38.95	-1	1,043	-0.10%
2021/11/04	0	0.00	11	39.00	39.00	-11	1,053	-1.04%
2021/11/02	6	38.92	0	0.00	38.40	6	1,045	0.57%
2021/11/01	7	38.53	0	0.00	38.80	7	1,044	0.67%
2021/10/29	4	38.40	2	38.60	38.60	2	1,058	0.19%
2021/10/28	1	38.45	2	38.90	39.05	-1	1,046	-0.10%
2021/10/27	2	37.90	0	0.00	37.80	2	1,025	0.20%
2021/10/25	0	0.00	0.1	37.90	38.10	-0.1	1,036	0.00%
2021/10/21	0.2	37.70	3	38.30	37.60	-2.8	1,091	-0.26%
2021/10/19	0	0.00	1	37.60	37.60	-1	1,087	-0.09%
2021/10/13	8	37.58	11	37.10	37.10	-3	1,332	-0.23%
2021/10/12	8	37.90	2	37.70	37.60	6	1,391	0.43%
2021/10/08	1	38.50	8	38.91	38.40	-7	1,463	-0.48%
2021/10/07	14	38.70	3	38.47	38.30	11	1,858	0.59%
2021/09/30	1	38.15	0	0.00	38.05	1	1,811	0.06%
2021/09/28	1	37.95	0	0.00	38.00	1	1,840	0.05%
2021/09/14	5	38.05	0	0.00	37.90	5	1,907	0.26%
2021/09/13	0	0.00	2	37.90	38.00	-2	1,917	-0.10%
2021/09/08	5	37.75	1	37.80	37.60	4	1,976	0.20%
2021/09/06	2	38.90	0	0.00	38.30	2	1,991	0.10%
2021/09/02	0	0.00	1	38.70	38.35	-1	1,994	-0.05%
2021/08/26	1	38.65	0	0.00	38.55	1	2,000	0.05%
2021/08/25	5	38.90	4	38.76	38.95	1	2,022	0.05%
2021/08/24	1	38.45	1	38.45	38.40	0	2,039	0.00%
2021/08/20	5	37.35	0	0.00	37.55	5	2,072	0.24%
2021/08/17	2.2	38.05	0	0.00	37.90	2.2	2,091	0.10%
2021/08/16	0	0.00	4	38.40	38.40	-4	2,086	-0.19%
2021/08/12	1	39.80	0	0.00	39.75	1	2,080	0.05%
2021/08/11	0	0.00	2	40.45	39.90	-2	2,097	-0.10%
2021/08/10	2	40.00	0	0.00	40.05	2	2,122	0.09%
2021/08/06	0	0.00	4	41.10	40.85	-4	2,197	-0.18%
2021/08/02	2	40.30	0	0.00	40.45	2	2,335	0.09%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/29	1	41.10	0	0.00	40.85	1	2,357	0.04%
2021/07/28	2	40.78	0	0.00	41.00	2	2,374	0.08%
2021/07/27	2	40.85	0	0.00	41.20	2	2,410	0.08%
2021/07/26	1	41.00	0	0.00	41.35	1	2,424	0.04%
2021/07/23	1	41.25	0	0.00	41.20	1	2,446	0.04%
2021/07/21	1	40.60	0	0.00	40.60	1	2,469	0.04%
2021/07/20	15.3	41.25	0	0.00	41.35	15.3	2,457	0.62%
2021/07/19	1	45.00	9	45.01	45.00	-8	2,360	-0.34%
2021/07/15	0.1	45.85	0	0.00	45.85	0.1	2,300	0.00%
2021/07/14	21	46.79	13	46.87	46.15	8	2,248	0.36%
2021/07/13	2	43.75	4	43.95	44.00	-2	1,848	-0.11%
2021/07/12	0	0.00	1	43.10	43.20	-1	1,833	-0.05%
2021/07/09	4	42.85	0	0.00	42.90	4	1,847	0.22%
2021/07/08	0	0.00	5	42.90	43.00	-5	1,891	-0.26%
2021/07/05	2	43.05	0	0.00	43.35	2	2,016	0.10%
2021/07/01	5	42.50	0	0.00	42.45	5	2,109	0.24%
2021/06/29	0	0.00	2	42.00	41.90	-2	2,156	-0.09%
2021/06/28	0	0.00	5	42.20	42.30	-5	2,172	-0.23%
2021/06/25	0	0.00	6	42.20	42.00	-6	2,200	-0.27%
2021/06/21	1	40.10	2	40.35	40.10	-1	2,365	-0.04%
2021/06/09	0	0.00	2	40.10	40.00	-2	2,865	-0.07%
2021/06/02	0	0.00	10	40.83	40.65	-10	2,943	-0.34%
2021/06/01	3	41.00	0	0.00	41.15	3	2,940	0.10%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/26	4	40.06	0	0.00	39.75	4	3,014	0.13%
2021/05/25	6	39.78	0	0.00	39.85	6	3,032	0.20%
2021/05/21	0	0.00	2	38.58	38.65	-2	3,162	-0.06%
2021/05/20	0	0.00	2	38.25	38.25	-2	3,233	-0.06%
2021/05/18	3	37.88	0	0.00	38.85	3	3,251	0.09%
2021/05/17	2	38.10	3	36.92	36.90	-1	3,251	-0.03%
2021/05/14	4	39.65	3	39.30	39.10	1	3,209	0.03%
2021/05/13	4	38.94	0	0.00	39.20	4	3,192	0.13%
2021/05/12	5	39.32	3	38.55	39.25	2	3,183	0.06%
2021/05/11	8	42.01	0	0.00	41.50	8	3,132	0.26%
2021/05/10	2	43.08	0	0.00	43.10	2	3,114	0.06%
2021/05/07	6	43.75	0	0.00	44.10	6	3,136	0.19%
2021/05/04	1	44.30	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.70	1	45.50	45.10	0	3,291	0.00%
2021/04/28	2	46.73	0	0.00	46.75	2	3,402	0.06%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	0	0.00	1	46.40	46.35	-1	3,557	-0.03%
2021/04/22	3	47.00	1	47.80	46.35	2	3,742	0.05%
2021/04/20	2	47.30	10	47.35	47.30	-8	3,910	-0.20%
2021/04/15	10	46.25	1	45.85	46.20	9	4,219	0.21%
2021/04/14	0	0.00	1	46.10	46.40	-1	4,309	-0.02%
2021/04/13	3	47.33	0	0.00	46.65	3	4,709	0.06%
2021/04/12	10	47.40	10	47.70	47.40	0	4,822	0.00%
2021/04/09	6	47.85	1	48.10	47.80	5	5,091	0.10%
2021/04/08	7	48.18	4	48.28	48.35	3	5,046	0.06%
2021/04/07	2	48.43	0	0.00	48.70	2	5,034	0.04%
2021/04/06	0	0.00	1	47.95	48.00	-1	5,075	-0.02%
2021/04/01	3	47.93	12	47.85	47.75	-9	5,204	-0.17%
2021/03/31	3	48.07	0	0.00	48.05	3	5,381	0.06%
2021/03/30	6	47.92	1	47.95	48.40	5	5,393	0.09%
2021/03/29	4	47.88	15.1	48.05	48.05	-11.1	5,491	-0.20%
2021/03/26	1	48.00	25	47.80	48.35	-24	5,526	-0.43%
2021/03/25	1	48.75	2	48.73	48.40	-1	5,565	-0.02%
2021/03/24	1	48.60	3	48.70	48.50	-2	5,578	-0.04%
2021/03/23	5	49.25	7	49.69	48.90	-2	5,660	-0.04%
2021/03/22	0	0.00	6	48.55	48.85	-6	5,619	-0.11%
2021/03/19	6	48.18	0	0.00	48.30	6	5,702	0.11%
2021/03/18	9	47.97	12	48.16	48.05	-3	6,029	-0.05%
2021/03/17	25	48.40	2	47.98	47.85	23	6,604	0.35%
2021/03/16	0	0.00	3	46.95	47.05	-3	6,611	-0.05%
2021/03/15	0	0.00	4	47.11	47.15	-4	6,635	-0.06%
2021/03/11	2	46.65	1	46.45	46.60	1	6,795	0.01%
2021/03/10	4	46.24	0	0.00	45.95	4	6,845	0.06%
2021/03/08	0	0.00	2	46.10	45.85	-2	6,998	-0.03%
2021/03/05	7	46.55	7	46.22	46.25	0	7,019	0.00%
2021/03/04	0	0.00	2	46.80	46.80	-2	7,064	-0.03%
2021/03/03	11	47.23	0	0.00	47.15	11	7,089	0.16%
2021/02/25	0	0.00	8	47.00	47.15	-8	7,192	-0.11%
2021/02/24	3	47.35	0	0.00	46.80	3	7,232	0.04%
2021/02/23	6	47.70	2	47.68	47.50	4	7,210	0.06%
2021/02/22	0	0.00	2	47.23	47.55	-2	7,116	-0.03%
2021/02/19	1	46.20	0	0.00	46.45	1	7,059	0.01%
2021/02/18	0	0.00	3	46.03	46.05	-3	7,137	-0.04%
2021/02/17	2	45.05	0	0.00	45.35	2	7,136	0.03%
2021/02/05	1	44.45	2	44.78	44.55	-1	7,110	-0.01%
2021/02/04	1	44.55	0	0.00	44.45	1	7,126	0.01%
2021/02/03	0	0.00	0	44.75	44.35	0	7,123	0.00%
2021/02/02	2	45.10	0	0.00	44.80	2	7,118	0.03%
2021/01/29	2	45.73	0	0.00	44.85	2	7,089	0.03%
2021/01/28	1	46.35	1	46.40	45.90	0	7,043	0.00%
2021/01/27	1	46.70	0	0.00	46.75	1	7,024	0.01%
2021/01/26	1	46.35	0	0.00	46.50	1	7,000	0.01%
2021/01/25	18	47.02	13	46.82	47.00	5	6,957	0.07%
2021/01/22	0	0.00	3	45.28	45.80	-3	6,817	-0.04%
2021/01/21	1	45.15	0	0.00	44.05	1	6,744	0.01%
2021/01/20	12	44.96	6	44.82	44.60	6	6,668	0.09%
2021/01/19	2	46.43	1	46.30	46.20	1	6,593	0.02%
2021/01/18	4	45.98	2	46.20	46.15	2	6,568	0.03%
2021/01/15	16	47.81	0	0.00	47.25	16	6,499	0.25%
2021/01/14	3	48.65	1	48.90	49.25	2	6,351	0.03%
2021/01/13	7.8	47.93	2	47.85	47.90	5.8	6,186	0.09%
2021/01/12	20	48.21	2	47.60	47.65	18	6,282	0.29%
2021/01/11	0	0.00	1	48.45	48.25	-1	6,268	-0.02%
2021/01/08	0	0.00	3	47.70	47.85	-3	6,230	-0.05%
2021/01/07	4	48.23	4	48.39	48.25	0	6,210	0.00%
2021/01/06	53	49.17	9	49.83	48.55	44	6,109	0.72%
2021/01/05	4	48.59	5	48.68	48.80	-1	5,670	-0.02%
2021/01/04	12	48.50	27	48.63	48.50	-15	5,539	-0.27%
2020/12/30	5	47.30	1	47.05	47.40	4	5,203	0.08%
2020/12/29	11	47.27	3	47.40	46.95	8	5,154	0.16%
2020/12/28	0	0.00	1	48.49	48.10	-1	5,077	-0.02%
2020/12/25	4	47.45	6	47.46	48.50	-2	4,927	-0.04%
2020/12/24	16	46.89	0	0.00	46.80	16	4,727	0.34%
2020/12/23	5	46.75	2	47.13	47.05	3	4,716	0.06%
2020/12/22	6	47.21	4	47.19	45.80	2	4,700	0.04%
2020/12/21	1	47.20	1	47.10	47.10	0	4,638	0.00%
2020/12/18	1	46.30	0	0.00	46.30	1	4,550	0.02%
2020/12/16	1	47.00	9	47.16	47.40	-8	4,408	-0.18%
2020/12/15	17	47.18	1	46.85	46.60	16	4,289	0.37%
2020/12/14	1	47.85	14	47.56	48.20	-13	4,139	-0.31%
2020/12/11	22	47.66	14	47.16	47.60	8	3,748	0.21%
2020/12/08	0	0.00	11	44.29	44.20	-11	3,034	-0.36%
2020/12/07	5	44.21	0	0.00	44.40	5	2,953	0.17%
2020/12/03	2	44.25	2	44.05	44.20	0	2,851	0.00%
2020/12/02	2	43.53	0	0.00	43.60	2	2,768	0.07%
2020/12/01	2	43.40	3	42.98	43.40	-1	2,770	-0.04%
2020/11/30	1	43.25	3.4	43.42	42.90	-2.4	2,867	-0.08%
2020/11/27	0	0.00	3	43.10	43.00	-3	2,881	-0.10%
2020/11/26	2	42.55	2	42.60	42.65	0	2,960	0.00%
2020/11/25	1.1	42.13	0	0.00	42.30	1.1	2,982	0.04%
2020/11/24	4	43.01	4	43.05	42.65	0	2,981	0.00%
2020/11/23	0	0.00	2	42.38	42.55	-2	2,876	-0.07%
2020/11/20	0	0.00	1	42.05	41.85	-1	2,850	-0.04%
2020/11/18	0	0.00	1	42.15	42.10	-1	2,974	-0.03%
2020/11/17	0	0.00	6	42.37	42.15	-6	3,148	-0.19%
2020/11/12	1	41.75	5	41.65	41.50	-4	3,711	-0.11%
2020/11/11	1	40.95	0	0.00	41.05	1	3,734	0.03%
2020/11/03	0	0.00	1	40.80	40.60	-1	4,019	-0.02%
2020/11/02	5	39.97	0	0.00	40.05	5	4,074	0.12%
2020/10/30	3	40.57	0	0.00	40.40	3	4,138	0.07%
2020/10/29	6	40.72	0	0.00	41.00	6	4,260	0.14%
2020/10/28	1	41.90	0	0.00	41.65	1	4,268	0.02%
2020/10/23	0	0.00	4	41.90	41.95	-4	4,283	-0.09%
2020/10/20	21	42.65	21	42.40	42.30	0	4,456	0.00%
2020/10/19	5	42.64	8	42.58	42.85	-3	4,359	-0.07%
2020/10/16	0	0.00	10	41.98	41.05	-10	4,377	-0.23%
2020/10/15	0	0.00	6	41.48	41.45	-6	4,529	-0.13%
2020/10/14	0	0.00	0.1	40.80	40.80	-0.1	4,576	0.00%
2020/10/13	3	40.20	0	0.00	40.35	3	4,787	0.06%
2020/10/12	5	40.45	5	40.30	40.60	0	4,894	0.00%
2020/10/08	0	0.00	0.1	41.30	41.30	-0.1	4,945	0.00%
2020/09/29	2	40.75	0	0.00	40.60	2	5,813	0.03%
2020/09/25	2	41.20	4	41.38	41.20	-2	6,077	-0.03%
2020/09/24	0	0.00	1	40.65	40.40	-1	6,049	-0.02%
2020/09/23	3	40.03	0	0.00	40.20	3	6,050	0.05%
2020/09/22	1	40.40	0	0.00	40.20	1	6,190	0.02%
2020/09/18	1	41.35	1	41.50	41.75	0	6,300	0.00%
2020/09/16	1	41.50	1	41.30	41.35	0	6,514	0.00%
2020/09/15	0	0.00	3	41.60	41.55	-3	6,828	-0.04%
2020/09/14	0	0.00	12	41.12	41.40	-12	6,860	-0.17%
2020/09/11	4	40.11	0	0.00	40.10	4	6,849	0.06%
2020/09/10	1	40.75	0	0.00	40.60	1	6,820	0.01%
2020/09/09	3	40.58	0	0.00	41.20	3	6,839	0.04%
2020/09/08	1	41.40	0	0.00	41.65	1	6,812	0.01%
2020/09/07	1	42.00	0	0.00	41.70	1	6,812	0.01%
2020/09/04	10	42.40	0	0.00	42.60	10	6,795	0.15%
2020/09/03	14	43.24	2	43.45	43.10	12	6,761	0.18%
2020/09/01	0	0.00	11	42.88	43.10	-11	6,643	-0.17%
2020/08/31	0.3	41.90	0	0.00	41.95	0.3	6,584	0.00%
2020/08/28	5	41.75	1	42.00	42.00	4	6,577	0.06%
2020/08/26	3	42.40	0	0.00	42.25	3	6,550	0.05%
2020/08/25	5	42.25	1	42.30	42.25	4	6,525	0.06%
2020/08/24	1	42.10	5	42.50	42.75	-4	6,469	-0.06%
2020/08/21	4	42.43	11	42.95	42.85	-7	6,403	-0.11%
2020/08/20	8	41.71	1	41.20	40.90	7	6,284	0.11%
2020/08/19	1	43.20	16	43.72	43.25	-15	6,081	-0.25%
2020/08/18	5	41.05	1	41.85	41.85	4	5,739	0.07%
2020/08/17	0	0.00	12	40.94	41.35	-12	5,670	-0.21%
2020/08/14	1	40.10	10	40.50	40.20	-9	5,639	-0.16%
2020/08/13	0	0.00	2	40.93	40.40	-2	5,632	-0.04%
2020/08/12	1	39.75	0	0.00	40.70	1	5,622	0.02%
2020/08/11	3	40.00	0	0.00	40.00	3	5,566	0.05%
2020/08/10	2	41.23	0	0.00	41.00	2	5,553	0.04%
2020/08/07	20	41.00	10	41.80	41.15	10	5,549	0.18%
2020/08/06	1	40.95	0	0.00	41.05	1	5,466	0.02%
2020/08/05	12	41.03	1	41.30	41.45	11	5,439	0.20%
2020/08/04	1	41.35	3	40.52	40.85	-2	5,472	-0.04%
2020/08/03	1	40.50	2	40.25	40.50	-1	5,366	-0.02%
2020/07/31	2	39.78	1	39.95	39.75	1	5,363	0.02%
2020/07/30	0	0.00	1	39.50	39.80	-1	5,370	-0.02%
2020/07/28	6	39.37	0	0.00	39.00	6	5,409	0.11%
2020/07/27	4	40.25	0	0.00	39.90	4	5,528	0.07%
2020/07/24	2	41.75	6	42.41	41.50	-4	5,541	-0.07%
2020/07/23	0	0.00	22	41.73	42.35	-22	5,432	-0.40%
2020/07/22	14	41.49	0	0.00	41.35	14	5,414	0.26%
2020/07/21	1	43.50	1	43.80	43.50	0	5,327	0.00%
2020/07/17	17	44.79	2	44.55	44.55	15	5,089	0.29%
2020/07/16	5	44.21	7	44.29	44.50	-2	4,903	-0.04%
2020/07/15	5	44.20	7	43.73	43.45	-2	4,803	-0.04%
2020/07/13	9	44.32	8	44.42	44.40	1	4,729	0.02%
2020/07/10	15	44.25	19	44.31	44.45	-4	4,649	-0.09%
2020/07/09	19	43.14	25	43.31	43.75	-6	4,245	-0.14%
2020/07/08	14	41.84	3	42.03	42.00	11	4,064	0.27%
2020/07/07	6	41.78	1	42.00	42.00	5	4,020	0.12%
2020/07/06	3	40.80	9	41.04	41.25	-6	3,895	-0.15%
2020/07/03	1	40.00	3	40.75	40.25	-2	3,836	-0.05%
2020/07/02	1	40.05	3	40.10	40.40	-2	3,898	-0.05%
2020/07/01	15	40.08	0	0.00	40.05	15	3,958	0.38%
2020/06/30	0	0.00	10	39.60	39.90	-10	3,875	-0.26%
2020/06/29	1	38.85	0	0.00	38.35	1	3,815	0.03%
2020/06/24	10	39.65	3	39.25	39.05	7	3,795	0.18%
2020/06/23	1	39.15	1	39.10	39.40	0	3,794	0.00%
2020/06/22	9	39.62	28	39.36	40.00	-19	3,668	-0.52%
2020/06/19	2	38.30	2	38.43	38.45	0	3,386	0.00%
2020/06/17	1	38.15	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	1	37.95	38.00	-1	3,368	-0.03%
2020/06/12	1	36.85	0	0.00	36.90	1	3,425	0.03%
2020/06/11	1	37.30	0	0.00	37.35	1	3,458	0.03%
2020/06/08	3	37.97	1	38.05	38.20	2	3,693	0.05%
2020/06/05	3	38.28	3	38.47	38.75	0	3,634	0.00%
2020/06/04	0	0.00	2	37.75	37.95	-2	3,598	-0.06%
2020/06/03	4	37.80	5	37.60	37.70	-1	3,619	-0.03%
2020/06/02	0	0.00	5	37.45	37.40	-5	3,603	-0.14%
2020/06/01	0	0.00	1	37.35	37.10	-1	3,607	-0.03%
2020/05/28	2	37.05	0	0.00	36.70	2	3,613	0.06%
2020/05/27	0	0.00	1	37.35	37.35	-1	3,604	-0.03%
2020/05/26	0	0.00	6	36.82	37.00	-6	3,549	-0.17%
2020/05/22	1	36.15	0	0.00	36.05	1	3,507	0.03%
2020/05/21	3	36.80	2	36.53	36.50	1	3,494	0.03%
2020/05/19	2	36.15	0	0.00	36.25	2	3,493	0.06%
2020/05/18	2	36.30	2	36.45	36.10	0	3,519	0.00%
2020/05/14	6	37.68	4	37.70	37.10	2	3,515	0.06%
2020/05/13	1	37.70	0	0.00	37.95	1	3,509	0.03%
2020/05/12	2	38.25	0	0.00	38.20	2	3,502	0.06%
2020/05/11	4	38.60	0	0.00	38.60	4	3,486	0.11%
2020/05/08	3	38.05	0	0.00	37.90	3	3,389	0.09%
2020/05/04	2	37.60	0	0.00	37.65	2	3,364	0.06%
2020/04/30	4	38.38	1	38.80	38.45	3	3,359	0.09%
2020/04/29	0	0.00	4	36.88	37.10	-4	3,229	-0.12%
2020/04/28	3	36.30	0	0.00	36.30	3	3,230	0.09%
2020/04/24	1	36.20	8	35.80	35.75	-7	3,281	-0.21%
2020/04/23	8	36.00	0	0.00	35.85	8	3,191	0.25%
2020/04/20	0	0.00	5	35.28	35.45	-5	3,167	-0.16%
2020/04/17	2	35.68	6	35.95	35.20	-4	3,171	-0.13%
2020/04/16	0	0.00	30	35.52	35.55	-30	3,164	-0.95%
2020/04/15	10	35.43	0	0.00	35.10	10	3,179	0.31%
2020/04/14	20	34.90	1	34.90	34.90	19	3,204	0.59%
2020/04/13	5	34.70	0	0.00	34.50	5	3,247	0.15%
2020/04/10	0	0.00	1	34.25	34.65	-1	3,279	-0.03%
2020/04/08	3	34.90	0	0.00	35.00	3	3,473	0.09%
2020/04/07	4	34.58	3	34.48	34.90	1	3,459	0.03%
2020/04/06	0	0.00	5	31.76	32.75	-5	3,453	-0.14%
2020/04/01	0	0.00	2	29.75	29.80	-2	3,570	-0.06%
2020/03/31	1	29.30	0	0.00	29.25	1	3,641	0.03%
2020/03/27	2	28.75	0	0.00	28.90	2	3,612	0.06%
2020/03/26	3	28.45	0	0.00	28.70	3	3,601	0.08%
2020/03/25	0	0.00	1	27.85	27.70	-1	3,579	-0.03%
2020/03/24	0	0.00	1	26.75	26.80	-1	3,562	-0.03%
2020/03/23	1	24.70	0.3	25.30	25.00	0.7	3,583	0.02%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/18	0	0.00	1	26.00	26.00	-1	3,620	-0.03%
2020/03/16	1	28.75	0	0.00	27.80	1	3,911	0.03%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	31.40	1	34.30	31.50	0	4,017	0.00%
2020/03/09	1	35.90	0	0.00	35.00	1	4,066	0.02%
2020/03/04	1	36.65	0	0.00	37.00	1	4,308	0.02%
2020/03/02	1	36.50	0	0.00	36.50	1	4,344	0.02%
2020/02/27	1	37.50	0	0.00	37.20	1	4,385	0.02%
2020/02/21	0	0.00	1	38.50	38.35	-1	4,472	-0.02%
2020/02/20	0	0.00	1	39.10	38.75	-1	4,492	-0.02%
2020/02/19	10	39.13	1	38.25	38.85	9	4,531	0.20%
2020/02/18	0	0.00	2	38.20	38.10	-2	4,567	-0.04%
2020/02/17	1	38.80	5	38.75	38.80	-4	4,685	-0.09%
2020/02/14	3	39.30	1	39.40	39.40	2	5,007	0.04%
2020/02/10	5	37.46	0	0.00	38.00	5	5,641	0.09%
2020/02/07	1	38.60	0	0.00	38.60	1	5,764	0.02%
2020/02/06	4	39.41	0	0.00	39.40	4	5,885	0.07%
2020/01/30	2	40.30	1	41.00	40.30	1	6,867	0.01%
2020/01/20	3	45.08	6	44.96	44.75	-3	6,931	-0.04%
2020/01/17	2	44.78	1	45.20	44.75	1	7,059	0.01%
2020/01/16	0	0.00	1	44.55	44.70	-1	7,236	-0.01%
2020/01/15	0	0.00	10	44.37	44.10	-10	7,475	-0.13%
2020/01/14	1	44.45	5	44.25	44.45	-4	8,362	-0.05%
2020/01/13	5	43.55	0	0.00	43.60	5	8,385	0.06%
2020/01/09	2	43.35	0.2	43.30	43.20	1.8	8,509	0.02%
2020/01/08	0.2	43.30	0	0.00	43.25	0.2	8,763	0.00%
2020/01/07	0	0.00	1	43.20	43.00	-1	8,956	-0.01%
2020/01/06	3	44.63	2	44.20	44.15	1	9,363	0.01%
2020/01/03	6	45.75	8	45.00	45.35	-2	9,819	-0.02%
2020/01/02	13	46.28	7	46.30	45.90	6	10,112	0.06%
2019/12/31	4	46.31	6	46.10	45.80	-2	10,155	-0.02%
2019/12/30	10	46.44	3	45.92	46.10	7	10,186	0.07%
2019/12/27	8	45.63	6	45.75	46.00	2	10,049	0.02%
2019/12/26	6	44.50	11	44.59	44.80	-5	9,824	-0.05%
2019/12/25	1	44.00	1	43.85	43.85	0	9,696	0.00%
2019/12/23	6	44.00	5	43.80	43.75	1	9,746	0.01%
2019/12/19	0	0.00	4	43.23	43.20	-4	9,735	-0.04%
2019/12/18	1	43.50	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	0.00	5	44.03	43.90	-5	9,828	-0.05%
2019/12/16	0	0.00	1	44.00	44.10	-1	9,899	-0.01%
2019/12/13	6	44.04	7	44.00	43.70	-1	10,019	-0.01%
2019/12/12	2	46.00	4	45.15	44.65	-2	9,924	-0.02%
2019/12/11	5	45.05	3	44.90	45.25	2	9,721	0.02%
2019/12/10	1	44.75	8	44.96	44.80	-7	9,684	-0.07%
2019/12/09	3	44.38	1	44.50	43.85	2	9,488	0.02%
2019/12/05	5	43.40	3	43.25	43.30	2	9,755	0.02%
2019/12/04	4	43.40	4	43.70	43.00	0	9,952	0.00%
2019/12/03	20	44.28	4	44.08	43.90	16	9,913	0.16%
2019/12/02	4	43.44	0	0.00	43.50	4	9,777	0.04%
2019/11/29	3	43.45	3	42.20	43.15	0	9,734	0.00%
2019/11/25	0	0.00	6	42.68	42.75	-6	9,633	-0.06%
2019/11/22	0	0.00	1	42.50	42.35	-1	9,644	-0.01%
2019/11/19	0	0.00	1	43.45	43.20	-1	9,746	-0.01%
2019/11/18	1	43.30	0	0.00	43.50	1	9,730	0.01%
2019/11/15	6	42.80	11	42.93	43.05	-5	9,742	-0.05%
2019/11/14	3	42.65	4	41.88	42.20	-1	9,773	-0.01%
2019/11/13	16	42.39	1	42.10	42.10	15	9,656	0.16%
2019/11/11	7	45.42	1	46.60	45.20	6	9,183	0.07%
2019/11/08	1	45.35	10	45.50	45.70	-9	8,954	-0.10%
2019/11/07	1	45.45	3	45.32	44.95	-2	8,821	-0.02%
2019/11/06	3	44.30	5	44.76	44.60	-2	8,649	-0.02%
2019/11/05	5	44.20	10	44.10	44.05	-5	8,518	-0.06%
2019/11/04	3	45.25	2.3	45.28	45.00	0.7	8,393	0.01%
2019/11/01	14	46.05	7	46.47	45.90	7	8,267	0.08%
2019/10/31	6	45.57	9	45.83	45.70	-3	7,899	-0.04%
2019/10/30	6	45.23	6	45.94	45.00	0	7,712	0.00%
2019/10/29	7	45.37	3	45.55	44.75	4	7,522	0.05%
2019/10/28	5	44.36	2	44.20	44.20	3	7,296	0.04%
2019/10/25	3	44.27	0	43.90	43.80	3	7,172	0.04%
2019/10/24	6	45.40	5	44.94	44.80	1	7,057	0.01%
2019/10/23	4.3	46.54	9	45.98	45.05	-4.7	6,886	-0.07%
2019/10/22	12.3	46.24	13	47.38	46.00	-0.7	6,665	-0.01%
2019/10/18	2	43.90	3	43.63	43.60	-1	5,744	-0.02%
2019/10/16	6	43.81	3	44.05	43.05	3	5,626	0.05%
2019/10/15	5	43.60	4	43.55	43.30	1	5,344	0.02%
2019/10/14	3	43.61	19	43.19	44.55	-16	5,150	-0.31%
2019/10/09	17	39.84	29	40.12	40.50	-12	4,702	-0.26%
2019/10/08	14	38.64	14	38.60	38.50	0	4,309	0.00%
2019/10/07	14	37.28	1	37.60	37.35	13	4,173	0.31%
2019/10/04	0	0.00	1	36.35	36.55	-1	4,071	-0.02%
2019/10/03	0	0.00	6	35.05	35.05	-6	3,990	-0.15%
2019/09/27	6	35.20	16	34.79	34.80	-10	4,004	-0.25%
2019/09/26	7	35.93	0	0.00	35.60	7	3,976	0.18%
2019/09/20	3	36.45	3	36.75	36.10	0	3,869	0.00%
2019/09/19	7	36.49	2	36.33	36.50	5	3,745	0.13%
2019/09/18	3	36.58	7	36.91	37.00	-4	3,653	-0.11%
2019/09/17	6	35.65	5	35.65	35.55	1	3,510	0.03%
2019/09/16	7	35.89	4	35.90	35.95	3	3,567	0.08%
2019/09/12	1	36.00	0	0.00	36.15	1	3,531	0.03%
2019/09/09	6	36.40	0	0.00	35.70	6	3,350	0.18%
2019/09/06	1	36.95	1	36.90	36.60	0	3,022	0.00%
2019/09/04	0	0.00	0.1	35.20	35.20	-0.1	2,855	0.00%
2019/09/03	1	35.35	0	0.00	35.20	1	2,837	0.04%
2019/09/02	0	0.00	1	34.90	34.80	-1	2,785	-0.04%
2019/08/30	1	34.70	4	34.93	34.65	-3	2,772	-0.11%
2019/08/28	0	0.00	7	34.00	34.30	-7	2,732	-0.26%
2019/08/27	0	0.00	1	33.90	33.75	-1	2,691	-0.04%
2019/08/26	1	33.25	0	0.00	33.35	1	2,671	0.04%
2019/08/23	7	35.30	0	0.00	35.30	7	2,631	0.27%
2019/08/22	0	0.00	2	36.00	35.75	-2	2,602	-0.08%
2019/08/21	0	0.00	2	34.90	34.85	-2	2,522	-0.08%
2019/08/20	0	0.00	1	35.05	35.05	-1	2,497	-0.04%
2019/08/19	1	35.05	1	33.30	35.05	0	2,432	0.00%
2019/08/16	1	32.70	0	0.00	32.90	1	2,354	0.04%
2019/08/13	3	31.75	0	0.00	31.90	3	2,342	0.13%
2019/08/08	0	0.00	1	32.35	32.00	-1	2,394	-0.04%
2019/08/05	2	30.98	0	0.00	30.80	2	2,551	0.08%
2019/07/26	1	35.65	0	0.00	35.70	1	2,837	0.04%
2019/07/24	0	0.00	1	34.70	34.65	-1	2,889	-0.03%
2019/07/23	0	0.00	6	35.48	35.15	-6	2,959	-0.20%
2019/07/22	6	35.23	1	35.35	35.15	5	3,052	0.16%
2019/07/16	1	35.40	1	35.10	35.10	0	3,048	0.00%
2019/07/15	2	35.10	0	0.00	35.15	2	3,079	0.06%
2019/07/12	3	36.03	1	35.50	35.80	2	3,119	0.06%
2019/07/11	1	35.80	1	36.60	36.80	0	3,099	0.00%
2019/07/10	0	0.00	3	33.85	35.80	-3	2,908	-0.10%
2019/07/09	1	32.45	2	32.48	32.55	-1	2,876	-0.03%
2019/07/05	1	32.60	0	0.00	32.80	1	3,075	0.03%
2019/06/25	1	31.65	1	31.45	31.45	0	4,004	0.00%
2019/06/21	3	32.22	0	0.00	31.70	3	4,317	0.07%
2019/06/18	0	0.00	1	30.90	31.00	-1	4,417	-0.02%
2019/06/17	2	31.30	0	0.00	31.00	2	4,482	0.04%
2019/06/14	2	31.83	1	31.55	31.55	1	4,557	0.02%
2019/06/13	1	32.20	1	31.50	31.50	0	4,625	0.00%
2019/06/12	1	32.75	2	32.93	32.95	-1	4,701	-0.02%
2019/06/03	0	0.00	3	31.30	31.50	-3	6,445	-0.05%
2019/05/31	1	32.10	0	0.00	32.05	1	6,806	0.01%
2019/05/28	0	0.00	1	31.65	30.50	-1	7,127	-0.01%
2019/05/23	2	31.20	1	31.80	30.90	1	7,217	0.01%
2019/05/17	16	31.70	16	31.95	31.55	0	7,296	0.00%
2019/05/16	4	33.13	4	33.40	32.85	0	7,308	0.00%
2019/05/15	2	34.00	2	33.95	33.95	0	7,297	0.00%
2019/05/14	0	0.00	2	31.55	33.00	-2	7,285	-0.03%
2019/05/13	1	33.10	1	32.95	32.80	0	7,185	0.00%
2019/05/10	1	35.20	5	34.67	33.70	-4	7,109	-0.06%
2019/05/09	0	0.00	1	35.80	35.45	-1	6,976	-0.01%
2019/05/08	6	35.56	1	35.35	35.35	5	6,904	0.07%
2019/05/07	0	0.00	1	37.35	37.35	-1	6,796	-0.01%
2019/05/03	1	38.20	2	38.75	39.00	-1	6,703	-0.01%
2019/05/02	2	38.43	3	38.93	38.80	-1	6,634	-0.02%
2019/04/30	1	36.75	1	37.50	37.50	0	6,546	0.00%
2019/04/29	5	38.15	9	37.44	37.50	-4	6,501	-0.06%
2019/04/26	0	0.00	10	39.00	38.95	-10	6,379	-0.16%
2019/04/23	1	37.90	1	37.95	37.95	0	6,208	0.00%
2019/04/19	1	38.00	0	37.75	37.70	1	6,119	0.02%
2019/04/18	10	38.74	4	38.99	38.25	6	6,016	0.10%
2019/04/17	25	40.31	15	39.63	39.20	10	5,932	0.17%
2019/04/16	1	40.00	1	39.50	39.50	0	5,834	0.00%
2019/04/15	4	39.23	1	40.20	40.20	3	5,761	0.05%
2019/04/12	3	39.62	2	39.10	38.95	1	5,677	0.02%
2019/04/11	1	40.00	0	0.00	40.05	1	5,554	0.02%
2019/04/10	4	42.25	9	43.19	41.10	-5	5,459	-0.09%
2019/04/09	17	43.57	3	42.65	42.90	14	5,339	0.26%
2019/04/08	7	44.22	6	43.71	43.05	1	5,252	0.02%
2019/04/03	7	42.92	9	42.46	43.45	-2	5,053	-0.04%
2019/03/28	0	0.00	3	39.80	39.05	-3	4,497	-0.07%
2019/03/27	4	39.90	8	40.41	40.75	-4	4,438	-0.09%
2019/03/26	0	0.00	4	39.21	39.00	-4	4,258	-0.09%
2019/03/18	3	38.30	0	0.00	38.65	3	3,804	0.08%
2019/03/15	1	39.25	0	38.60	38.50	1	3,726	0.03%
2019/03/14	0	40.35	6	40.30	40.65	-6	3,582	-0.17%
2019/03/13	8	39.96	5	39.46	40.30	3	3,419	0.09%
2019/03/12	5	38.69	4	39.40	37.55	1	3,078	0.03%
2019/03/11	0	0.00	2	38.60	38.60	-2	2,521	-0.08%
2019/03/08	1	34.05	1	34.50	35.10	0	2,187	0.00%
2019/03/07	28	34.81	28	34.88	35.10	0	2,108	0.00%
2019/03/06	5	32.89	3	33.75	34.70	2	1,888	0.11%
2019/03/05	0	0.00	18	31.72	31.95	-18	1,550	-1.16%
2019/03/04	0	0.00	5	30.30	30.40	-5	1,261	-0.40%
2019/02/14	0	0.00	14	25.25	25.20	-14	1,242	-1.13%
2019/01/14	0	0.00	1	23.85	23.30	-1	1,206	-0.08%
2019/01/11	1	23.80	0	0.00	23.70	1	1,230	0.08%
2018/12/26	0	0.00	12	23.83	23.60	-12	1,347	-0.89%
2018/12/25	0	0.00	2	23.45	23.85	-2	1,351	-0.15%
2018/12/22	2	23.75	0	0.00	23.70	2	1,351	0.15%
2018/12/21	0	0.00	5	22.85	23.50	-5	1,362	-0.37%
2018/12/18	11	23.86	1	23.85	23.85	10	1,350	0.74%
2018/12/17	1	24.50	1	24.35	24.35	0	1,433	0.00%
2018/12/14	1	24.80	1	24.60	24.60	0	1,449	0.00%
2018/12/12	5	24.34	1	24.65	24.65	4	1,427	0.28%
2018/12/11	9	24.21	1	24.20	24.20	8	1,432	0.56%
2018/12/10	1	24.35	1	24.15	24.15	0	1,439	0.00%
2018/12/07	1	24.65	1	24.90	24.90	0	1,441	0.00%
2018/12/06	1	24.90	1	24.30	24.30	0	1,444	0.00%
2018/12/05	1	25.05	1	25.40	25.40	0	1,438	0.00%
2018/12/04	1	25.30	1	25.55	25.65	0	1,453	0.00%
2018/11/29	1	24.45	1	24.35	24.30	0	1,383	0.00%
2018/11/27	2	24.00	0	0.00	24.00	2	1,334	0.15%
2018/11/23	2	24.15	0	0.00	24.15	2	1,337	0.15%
2018/11/21	1	23.95	1	24.10	24.10	0	1,312	0.00%
2018/11/20	1	24.10	1	24.15	24.15	0	1,301	0.00%
2018/11/16	5	24.00	5	23.83	24.00	0	1,240	0.00%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/11/06	0	0.00	0	21.70	21.25	0	1,060	0.00%
2018/10/05	0	0.00	2	24.31	24.30	-2	1,052	-0.19%
2018/09/28	10	25.90	0	0.00	25.90	10	1,046	0.96%
2018/09/21	5	25.85	0	0.00	25.85	5	1,029	0.49%
2018/09/18	2	27.80	0	0.00	27.20	2	916	0.22%
2018/09/17	1	28.30	0	0.00	28.20	1	920	0.11%
2018/08/31	1	28.00	2	28.05	28.05	-1	967	-0.10%
2018/08/16	1	27.75	0	0.00	27.65	1	1,028	0.10%
2018/08/14	0	0.00	1	29.50	29.45	-1	964	-0.10%
2018/08/13	1	29.40	0	0.00	29.80	1	967	0.10%
2018/08/02	12	30.99	0	0.00	30.80	12	1,054	1.14%
2018/08/01	0	0.00	5	33.03	33.05	-5	1,061	-0.47%
2018/07/31	2	33.00	0	0.00	33.10	2	1,050	0.19%
2018/07/27	1	33.00	0	0.00	33.00	1	1,061	0.09%
2018/07/24	0	0.00	2	32.15	32.45	-2	1,072	-0.19%
2018/07/23	2	32.30	0	0.00	32.10	2	1,081	0.18%
2018/07/19	2	32.80	4	32.90	32.55	-2	1,094	-0.18%
2018/07/17	0	0.00	0.5	32.00	31.90	-0.5	1,083	-0.05%
2018/07/16	0	0.00	5	32.05	31.90	-5	1,086	-0.46%
2018/07/13	5	31.45	0	0.00	31.70	5	1,092	0.46%
2018/07/04	0	0.00	5	32.30	32.25	-5	1,080	-0.46%
2018/07/03	3	32.55	2	32.30	32.15	1	1,091	0.09%
2018/07/02	0	0.00	5	32.65	32.55	-5	1,095	-0.46%
2018/06/29	5	32.58	0	0.00	32.50	5	1,093	0.46%
2018/06/22	1	34.55	13	34.62	34.45	-12	1,049	-1.14%
2018/06/20	2	35.05	1	35.10	35.15	1	1,036	0.10%
2018/06/15	0	0.00	2	36.80	36.80	-2	1,008	-0.20%
2018/06/13	2	36.30	0	0.00	35.95	2	991	0.20%
2018/06/11	4	36.38	0	0.00	36.35	4	965	0.41%
2018/06/08	4	36.15	0	0.00	36.05	4	964	0.41%
2018/06/07	4	36.30	0	0.00	36.30	4	961	0.42%
2018/06/06	0	0.00	2	35.80	35.65	-2	942	-0.21%
2018/05/30	2	35.05	0	0.00	35.05	2	966	0.21%
2018/05/28	2	35.25	0	0.00	35.35	2	975	0.20%
2018/05/23	2	35.55	0	0.00	35.15	2	977	0.20%
2018/05/17	1	35.70	0	0.00	35.75	1	1,004	0.10%
2018/05/16	0	0.00	3	36.50	35.55	-3	991	-0.30%
2018/05/09	1	41.00	0	0.00	41.00	1	998	0.10%
2018/04/27	1	39.40	0	0.00	38.80	1	987	0.10%
2018/04/19	0	0.00	2.3	41.06	41.10	-2.3	1,015	-0.23%
2018/04/17	0	0.00	0.1	40.30	40.30	-0.1	1,032	-0.01%
2018/04/11	1	40.40	1	40.50	40.40	0	1,136	0.00%
2018/04/09	2	39.95	0	0.00	40.05	2	1,182	0.17%
2018/03/30	1	41.00	0	0.00	41.00	1	1,199	0.08%
2018/03/16	0	0.00	3	42.70	42.55	-3	1,616	-0.19%
2018/03/15	0	0.00	1	43.20	43.10	-1	1,668	-0.06%
2018/03/14	2	42.90	2	43.10	43.15	0	1,721	0.00%
2018/03/13	1	43.00	0	0.00	43.00	1	1,748	0.06%
2018/03/07	8	42.76	8	43.05	42.85	0	1,843	0.00%
2018/02/22	4	41.60	0	0.00	41.60	4	2,024	0.20%
2018/02/09	2	40.50	0	0.00	41.10	2	2,135	0.09%
2018/02/07	3	42.80	0	0.00	41.70	3	2,171	0.14%
2018/02/06	2	41.75	0	0.00	41.75	2	2,182	0.09%
2018/02/05	0	0.00	1	45.10	45.60	-1	2,157	-0.05%
2018/01/31	6	45.90	0	0.00	45.95	6	2,460	0.24%
2018/01/30	0	0.00	4	46.71	46.75	-4	2,477	-0.16%
2018/01/26	7	45.46	1	45.80	45.50	6	2,505	0.24%
2018/01/25	3	46.03	0	0.00	46.00	3	2,542	0.12%
2018/01/23	1	47.30	0	0.00	46.75	1	2,552	0.04%
2018/01/17	0	0.00	22	47.45	47.40	-22	2,887	-0.76%
2018/01/12	2	47.80	2.2	47.75	47.80	-0.2	3,009	-0.01%
2018/01/11	7	47.33	2	47.50	47.05	5	3,037	0.16%
2018/01/10	1	48.05	2	48.05	48.10	-1	3,084	-0.03%
2018/01/09	0	0.00	1	47.90	48.00	-1	3,122	-0.03%
2018/01/08	1	48.80	0	0.00	48.70	1	3,146	0.03%
2018/01/05	0	0.00	0	49.60	49.70	0	3,229	0.00%
2018/01/03	0	0.00	1	49.90	49.75	-1	3,364	-0.03%
2018/01/02	3	49.23	0	0.00	49.30	3	3,458	0.09%