億光 (2393)-高橋-龍潭券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股▲0.28%
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	10	84.60	83.70	-10	4,076	-0.25%
2025/01/16	10	81.90	10	83.53	81.90	0	4,177	0.00%
2025/01/15	10	83.00	0	0.00	82.40	10	4,181	0.24%
2025/01/13	1	85.00	1	84.50	84.50	0	4,171	0.00%
2025/01/10	1	84.20	21	84.25	84.20	-20	4,118	-0.49%
2025/01/09	25	82.60	0	0.00	81.80	25	4,104	0.61%
2025/01/08	0	0.00	2	87.50	86.70	-2	4,053	-0.05%
2025/01/07	0	0.00	75	84.36	84.20	-75	4,003	-1.87%
2025/01/06	20	82.50	0	0.00	83.30	20	3,971	0.50%
2025/01/03	30	83.13	0	0.00	83.80	30	3,934	0.76%
2025/01/02	20	84.50	1	83.70	84.70	19	3,937	0.48%
2024/12/31	14.3	84.38	14	86.24	85.00	0.3	3,893	0.01%
2024/12/30	3	84.10	3	83.80	83.80	0	3,754	0.00%
2024/12/24	0	0.00	70	81.44	79.40	-70	3,508	-2.00%
2024/12/23	0	0.00	1	78.80	78.80	-1	3,421	-0.03%
2024/12/20	1	78.50	0	0.00	77.50	1	3,374	0.03%
2024/12/19	30	78.97	30	81.23	78.50	0	3,311	0.00%
2024/12/18	5	80.70	5	81.00	80.20	0	3,251	0.00%
2024/12/17	10	81.10	0	0.00	80.50	10	3,210	0.31%
2024/12/16	11	82.97	10	84.40	82.70	1	3,180	0.03%
2024/12/13	0	0.00	10	81.80	81.50	-10	3,083	-0.32%
2024/12/06	10	79.70	0	0.00	79.00	10	3,004	0.33%
2024/12/05	0	0.00	2	80.05	80.30	-2	3,028	-0.07%
2024/12/04	60	77.97	0	0.00	78.10	60	3,050	1.97%
2024/12/03	0	0.00	55	80.65	79.20	-55	3,061	-1.80%
2024/11/28	9	75.98	0	0.00	76.10	9	3,117	0.29%
2024/11/26	6	77.00	0	0.00	77.80	6	3,110	0.19%
2024/11/25	1	77.30	0	0.00	77.30	1	3,101	0.03%
2024/11/21	0	0.00	1	78.00	77.70	-1	2,983	-0.03%
2024/11/20	0	0.00	2	77.40	76.90	-2	2,926	-0.07%
2024/11/19	2	75.15	0	0.00	75.50	2	2,860	0.07%
2024/11/18	20	75.20	0	0.00	74.80	20	2,799	0.71%
2024/11/15	1	76.10	1	76.70	76.70	0	2,762	0.00%
2024/11/14	1	76.50	3	77.33	77.60	-2	2,751	-0.07%
2024/11/13	25	76.06	0	0.00	76.00	25	2,736	0.91%
2024/11/11	0	0.00	1	85.80	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	2	84.00	84.50	-2	2,671	-0.07%
2024/11/07	0	0.00	1	83.30	83.40	-1	2,670	-0.04%
2024/11/06	2	82.80	2	83.75	83.30	0	2,706	0.00%
2024/11/05	1	80.80	1	80.20	80.70	0	2,713	0.00%
2024/11/04	1	82.00	0	0.00	81.80	1	2,729	0.04%
2024/11/01	1	84.90	0	0.00	85.00	1	2,743	0.04%
2024/10/30	0	0.00	1	84.70	83.80	-1	2,765	-0.04%
2024/10/29	1	83.60	0	0.00	84.70	1	2,895	0.03%
2024/10/28	1	84.30	8	85.05	84.20	-7	2,954	-0.24%
2024/10/25	0	0.00	24	82.26	82.80	-24	2,949	-0.81%
2024/10/24	0	0.00	1	80.80	80.40	-1	3,014	-0.03%
2024/10/23	0	0.00	13	80.85	80.90	-13	3,066	-0.42%
2024/10/22	1	79.90	0	0.00	80.50	1	3,037	0.03%
2024/10/18	0	0.00	2	77.85	78.00	-2	3,077	-0.06%
2024/10/15	11	77.44	1	76.70	76.60	10	3,113	0.32%
2024/10/09	0.4	74.37	5	74.50	74.90	-4.7	3,145	-0.15%
2024/10/08	1	72.70	0	0.00	73.40	1	3,139	0.03%
2024/10/07	20	74.20	0	0.00	74.70	20	3,147	0.64%
2024/10/04	5	75.80	0	0.00	75.90	5	3,161	0.16%
2024/10/01	1.1	74.52	0	0.00	75.40	1.1	3,212	0.03%
2024/09/30	1	76.00	1	77.40	76.00	0	3,286	0.00%
2024/09/27	1	77.70	0	0.00	77.40	1	3,489	0.03%
2024/09/26	3	77.87	1	78.60	77.40	2	3,813	0.05%
2024/09/25	0	0.00	1	79.10	79.10	-1	3,894	-0.03%
2024/09/23	0	0.00	1	78.60	77.70	-1	3,923	-0.03%
2024/09/20	1	78.80	1	78.20	78.50	0	3,954	0.00%
2024/09/18	3	78.13	0	0.00	77.00	3	4,054	0.07%
2024/09/16	3	80.93	0	0.00	80.70	3	4,067	0.07%
2024/09/13	0	0.00	1	82.50	82.40	-1	4,134	-0.02%
2024/09/12	1	81.30	0	0.00	82.60	1	4,205	0.02%
2024/09/11	0.6	80.80	0	0.00	80.70	0.6	4,258	0.01%
2024/09/10	0	0.00	1	82.70	82.20	-1	4,279	-0.02%
2024/09/06	0	0.00	2	82.45	82.70	-2	4,326	-0.05%
2024/09/05	4	83.43	3	83.60	81.30	1	4,311	0.02%
2024/09/04	0	0.00	2	82.00	82.00	-2	4,289	-0.05%
2024/08/30	0	0.00	4	79.50	79.00	-4	4,201	-0.10%
2024/08/23	1	77.20	2	77.20	78.30	-1	4,361	-0.02%
2024/08/22	0	0.00	1	77.70	77.60	-1	4,387	-0.02%
2024/08/21	4	78.85	0	0.00	78.50	4	4,417	0.09%
2024/08/20	1	79.50	0	0.00	79.70	1	4,442	0.02%
2024/08/19	0	0.00	1.5	79.84	79.40	-1.5	4,472	-0.03%
2024/08/16	1	79.50	0	0.00	79.70	1	4,511	0.02%
2024/08/15	1	79.60	3	79.57	80.10	-2	4,547	-0.04%
2024/08/14	0	0.00	3	79.50	79.90	-3	4,576	-0.07%
2024/08/13	1	76.90	0	0.00	77.00	1	4,576	0.02%
2024/08/12	0	0.00	1	74.40	75.10	-1	4,632	-0.02%
2024/08/06	0	0.00	4	65.65	66.20	-4	4,772	-0.08%
2024/08/05	1	65.50	0	0.00	65.00	1	4,856	0.02%
2024/08/02	0	0.00	3	72.70	71.40	-3	4,874	-0.06%
2024/08/01	9	73.16	0	0.00	73.20	9	4,898	0.18%
2024/07/31	2	78.35	0	0.00	78.00	2	4,830	0.04%
2024/07/30	3	80.20	0	0.00	80.20	3	4,784	0.06%
2024/07/29	2	81.60	7	84.41	81.20	-5	4,753	-0.11%
2024/07/26	1	78.60	2	79.25	83.60	-1	4,668	-0.02%
2024/07/23	1	79.20	0	0.00	80.00	1	4,662	0.02%
2024/07/19	0	0.00	2	79.30	79.60	-2	4,658	-0.04%
2024/07/16	1	80.60	1	79.90	79.90	0	4,700	0.00%
2024/07/15	1	79.10	1	80.10	80.60	0	4,749	0.00%
2024/07/05	1	79.30	0	0.00	78.00	1	4,805	0.02%
2024/07/04	2	79.30	0	0.00	79.30	2	4,869	0.04%
2024/07/03	0	0.00	1	81.40	82.90	-1	4,852	-0.02%
2024/07/02	2	81.45	8	82.15	81.90	-6	4,718	-0.13%
2024/06/27	1	76.90	2	77.15	77.50	-1	4,239	-0.02%
2024/06/26	2	76.50	3	76.43	76.50	-1	4,227	-0.02%
2024/06/25	3	77.17	0	0.00	76.20	3	4,185	0.07%
2024/06/24	1	79.00	0	0.00	79.70	1	4,110	0.02%
2024/06/19	0	0.00	2	80.00	80.50	-2	3,956	-0.05%
2024/06/18	1	79.40	2	79.20	79.70	-1	3,906	-0.03%
2024/06/17	0	0.00	4	77.05	77.50	-4	3,872	-0.10%
2024/06/13	0	0.00	14	75.55	75.90	-14	3,838	-0.36%
2024/05/31	2	72.10	2	72.00	72.20	0	3,763	0.00%
2024/05/30	0	0.00	1	74.00	72.40	-1	3,722	-0.03%
2024/05/27	10	70.30	0	0.00	70.70	10	3,640	0.27%
2024/05/20	7	68.43	0	0.00	68.40	7	3,437	0.20%
2024/05/17	3	67.93	0	0.00	68.60	3	3,386	0.09%
2024/05/14	0	0.00	1	70.20	69.80	-1	3,198	-0.03%
2024/05/07	1	69.40	1	68.50	68.70	0	2,761	0.00%
2024/05/06	0	0.00	3	68.20	67.60	-3	2,676	-0.11%
2024/05/03	2	64.50	0	0.00	64.80	2	2,567	0.08%
2024/04/29	0	0.00	24.1	62.97	62.50	-24.1	2,460	-0.98%
2024/04/25	0	0.00	10	62.00	61.10	-10	2,378	-0.42%
2024/04/24	0	0.00	5	61.88	61.70	-5	2,344	-0.21%
2024/04/23	0	0.00	3	59.50	59.30	-3	2,299	-0.13%
2024/04/22	0.1	57.80	0	0.00	57.90	0.1	2,261	0.00%
2024/04/19	1	60.20	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	11	61.50	62.40	-11	2,125	-0.52%
2024/04/16	0	0.00	1	60.10	59.80	-1	2,027	-0.05%
2024/04/15	1	60.20	4	61.55	60.90	-3	1,976	-0.15%
2024/04/11	0	0.00	1	61.00	60.80	-1	1,952	-0.05%
2024/04/10	10	60.00	12	60.08	61.50	-2	1,893	-0.11%
2024/04/09	0	0.00	2	58.50	58.10	-2	1,769	-0.11%
2024/04/08	0	0.00	23	56.17	57.50	-23	1,718	-1.34%
2024/04/03	0	0.00	10	54.94	55.00	-10	1,702	-0.59%
2024/04/02	0	0.00	5	54.50	54.40	-5	1,668	-0.30%
2024/04/01	0	0.00	2	54.30	54.10	-2	1,666	-0.12%
2024/03/29	0	0.00	6	54.10	53.60	-6	1,662	-0.36%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/25	0	0.00	1	54.20	54.00	-1	1,644	-0.06%
2024/03/22	0	0.00	62	53.75	54.10	-62	1,631	-3.80%
2024/03/20	5	54.00	7	54.00	53.40	-2	1,561	-0.13%
2024/03/14	1	53.40	0	0.00	53.30	1	1,465	0.07%
2024/03/13	0	0.00	2	52.50	52.50	-2	1,403	-0.14%
2024/03/06	1	51.00	0	0.00	51.50	1	1,353	0.07%
2024/03/04	0	0.00	21	51.30	51.40	-21	1,350	-1.56%
2024/02/29	20	49.88	0	0.00	50.00	20	1,287	1.55%
2024/02/26	0	0.00	1	50.20	50.40	-1	1,271	-0.08%
2024/02/22	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/19	1	49.70	0	0.00	49.95	1	1,266	0.08%