加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.44%
  • 成交量
    799張
  • 產業
    上市 光電類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎元 (2426)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28518.7000.0018.6051,9740.25%
2025/03/251719.7600.0019.70172,0440.83%
2025/03/241020.0500.0020.05102,0420.49%
2025/03/21220.30220.5020.2002,0560.00%
2025/03/20220.4500.0020.4522,0880.10%
2025/03/191020.0000.0020.00102,1170.47%
2025/03/131020.1000.0020.05102,3590.42%
2025/03/1200.00120.3020.40-12,416-0.04%
2025/03/11220.0000.0020.2522,5180.08%
2025/03/07520.5000.0020.5052,7280.18%
2025/03/06220.8500.0020.7522,9130.07%
2025/03/05021.1500.0021.1003,2080.00%
2025/03/03321.37221.0520.7514,0660.02%
2025/02/26422.0600.0021.9544,5610.09%
2025/02/25122.2000.0022.1514,5620.02%
2025/02/24722.5000.0022.4074,5650.15%
2025/02/2100.001122.7822.75-114,572-0.24%
2025/02/20023.0000.0022.8504,5740.00%
2025/02/1900.000.823.2523.25-0.84,570-0.02%
2025/02/1800.001523.2223.10-154,554-0.33%
2025/02/1700.003122.7622.80-314,526-0.68%
2025/02/1300.00222.2822.30-24,503-0.04%
2025/02/11122.00121.8521.5504,5440.00%
2025/02/10122.2000.0022.0514,5540.02%
2025/02/0700.00721.8521.75-74,536-0.15%
2025/02/03220.80321.1021.25-14,683-0.02%
2025/01/17121.3500.0021.2514,8780.02%
2025/01/16421.5500.0021.7544,9640.08%
2025/01/1300.0010.120.5120.90-10.15,125-0.20%
2025/01/101021.7000.0021.50105,3090.19%
2025/01/093922.2000.0021.65395,6260.69%
2025/01/08023.25323.2723.20-35,786-0.05%
2025/01/071123.652923.6723.70-186,294-0.29%
2025/01/06222.5500.0023.0026,8060.03%
2025/01/0300.00122.9022.75-16,970-0.01%
2025/01/020.122.9000.0022.650.17,2200.00%
2024/12/30723.21523.3223.0027,4040.03%
2024/12/27122.50122.4022.5007,3570.00%
2024/12/26123.05223.5023.20-17,365-0.01%
2024/12/25122.7000.0022.8017,3660.01%
2024/12/2400.00823.2822.55-87,420-0.11%
2024/12/20321.9000.0021.6037,5580.04%
2024/12/19522.4000.0022.4057,6060.07%
2024/12/18221.4500.0021.4527,6480.03%
2024/12/172021.3800.0021.50207,7630.26%
2024/12/13222.3800.0022.0528,3540.02%
2024/12/12423.1500.0023.0048,3820.05%
2024/12/1100.00223.1523.60-28,382-0.02%
2024/12/10122.40123.0022.4008,3530.00%
2024/12/091123.1300.0022.75118,4820.13%
2024/12/06524.26424.4523.9518,4850.01%
2024/12/05924.81125.3024.4588,5220.09%
2024/12/04224.80724.9325.25-58,456-0.06%
2024/12/03224.381024.4924.20-88,373-0.10%
2024/12/021224.88225.3324.65108,3400.12%
2024/11/291125.091324.9525.00-28,293-0.02%
2024/11/28724.66824.8024.60-18,254-0.01%
2024/11/271124.16524.2424.4068,2830.07%
2024/11/26823.18923.4824.15-17,994-0.01%
2024/11/1300.00120.4020.40-17,342-0.01%
2024/11/1100.002121.1020.75-217,289-0.29%
2024/11/08222.382021.9021.75-187,242-0.25%
2024/11/06122.65422.8022.85-37,174-0.04%
2024/11/04222.65223.2823.4507,1250.00%
2024/11/0100.00121.9522.30-17,071-0.01%
2024/10/30322.2700.0021.9037,0470.04%
2024/10/2900.00122.5522.55-17,005-0.01%
2024/10/28223.0300.0023.0026,9670.03%
2024/10/23325.38225.5525.0516,7870.01%
2024/10/2200.00125.4525.55-16,712-0.01%
2024/10/2100.00125.1025.15-16,634-0.02%
2024/10/1800.00425.3324.80-46,591-0.06%
2024/10/17425.5800.0025.2046,5140.06%
2024/10/1600.00625.8426.30-66,311-0.10%
2024/10/15825.01624.5924.1525,9730.03%
2024/10/142825.742626.3325.6025,7460.04%
2024/10/111326.121525.5325.70-25,176-0.04%
2024/10/0900.00124.7024.20-14,499-0.02%
2024/10/08123.601024.3224.85-94,316-0.21%
2024/10/071023.80224.0324.2083,9840.20%
2024/10/04522.56122.9022.9043,8320.10%
2024/10/01122.4000.0022.2513,7740.03%
2024/09/25224.10323.8224.00-13,565-0.03%
2024/09/24223.3800.0023.2523,4370.06%
2024/09/2300.00923.2723.00-93,358-0.27%
2024/09/20324.2000.0023.7033,2830.09%
2024/09/19524.5500.0024.4553,1970.16%
2024/09/18824.48224.3024.2063,0710.20%
2024/09/161124.00824.1124.0032,7130.11%
2024/09/1100.00321.7020.90-32,410-0.12%
2024/09/05521.2000.0021.3052,1370.23%
2024/09/0300.00522.2522.20-52,023-0.25%
2024/09/02522.60523.3522.4501,9720.00%
2024/08/30222.25622.2122.65-41,824-0.22%
2024/08/291622.13622.4722.40101,5590.64%
2024/08/28420.7500.0021.1041,0880.37%
2024/08/2700.00119.2019.20-1949-0.11%
2024/08/22119.1500.0019.1011,0000.10%
2024/08/2100.00319.1019.00-31,007-0.30%
2024/08/20219.3500.0019.1021,0060.20%
2024/08/19119.4000.0019.3511,0030.10%
2024/08/06416.7500.0016.7041,0080.40%
2024/07/30418.4500.0018.6549540.42%
2024/07/29218.7000.0018.4529440.21%
2024/07/2600.00019.2519.2509270.00%
2024/07/23319.5500.0019.5539200.33%
2024/07/1500.00119.0519.05-1825-0.12%
2024/07/11119.5500.0019.5018130.12%
2024/07/10119.7500.0019.7018170.12%
2024/07/0200.00219.3819.40-2755-0.26%
2024/06/27119.4000.0019.2517300.14%
2024/06/26519.1500.0019.1057270.69%
2024/06/24619.2500.0019.1067210.83%
2024/06/20119.6000.0019.6017040.14%
2024/06/1400.00218.8819.05-2598-0.33%
2024/06/13118.9000.0019.1015800.17%
2024/06/1100.001018.2018.00-10509-1.96%
2024/06/05118.2000.0018.1515290.19%
2024/06/03318.6500.0018.5535420.55%
2024/04/1700.00117.1017.40-1790-0.13%
2024/04/03118.0000.0017.9517710.13%
鼎元 相關文章
 
 
5天6小時59分