• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,969張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03715.78215.9015.8056,8670.07%
2024/12/02415.881316.1415.90-96,840-0.13%
2024/11/29416.11615.9115.95-26,824-0.03%
2024/11/28215.631315.5615.40-116,760-0.16%
2024/11/27515.882416.0615.70-196,734-0.28%
2024/11/26616.2800.0016.1066,7160.09%
2024/11/25616.78716.6416.50-16,654-0.02%
2024/11/221116.71317.2716.4586,6040.12%
2024/11/21517.30717.3917.15-26,503-0.03%
2024/11/20317.123517.2117.45-326,391-0.50%
2024/11/191817.141417.6817.3046,2560.06%
2024/11/18516.462617.2317.30-215,894-0.36%
2024/11/15515.91416.1015.7515,7830.02%
2024/11/14216.582916.6815.85-275,719-0.47%
2024/11/13617.28817.5617.20-25,599-0.04%
2024/11/12517.29417.3817.3015,5370.02%
2024/11/11517.765618.0117.30-515,433-0.94%
2024/11/08618.882319.0418.30-175,299-0.32%
2024/11/072819.65819.9119.00205,1060.39%
2024/11/067419.904520.5919.75294,9290.59%
2024/11/05918.664819.3620.10-394,058-0.96%
2024/11/042018.812818.7718.30-83,582-0.22%
2024/11/013717.982617.7818.75112,9850.37%
2024/10/30617.383017.0317.05-242,511-0.96%
2024/10/293617.954318.3317.60-72,273-0.31%
2024/10/28218.931419.1119.25-121,670-0.72%
2024/10/25517.121016.5917.50-51,456-0.34%
2024/10/24916.091416.3515.95-51,215-0.41%
2024/10/23414.55414.9915.0008230.00%
2024/10/18614.13614.1113.9006360.00%
2024/10/17114.00114.1514.0506410.00%
2024/10/16113.80213.7513.90-1724-0.14%
2024/10/0900.00113.4512.85-1733-0.14%
2024/10/08113.60113.8013.4007360.00%
2024/10/0700.00213.8513.80-2732-0.27%
2024/09/27113.3500.0013.2517630.13%
2024/09/25113.25113.2013.1507640.00%
2024/09/24113.15113.2513.1007630.00%
2024/09/19213.85214.0013.8507330.00%
2024/09/18814.15314.3314.0557150.70%
2024/09/16413.98314.2014.0016850.15%
2024/09/12112.50112.4512.3506000.00%
2024/09/10212.3800.0012.2026040.33%
2024/09/09112.00312.2512.60-2606-0.33%
2024/09/0600.00812.3412.25-8606-1.32%
2024/09/03113.00113.0512.9005980.00%
2024/09/02113.00113.0513.0505970.00%
2024/08/16212.0500.0012.2025810.34%
2024/08/08111.5500.0011.4015870.17%
2024/08/07111.7000.0011.6015900.17%
2024/07/3000.00313.2013.25-3569-0.53%
2024/07/2200.00213.2013.10-2553-0.36%
2024/07/19313.75213.8813.4515450.18%
2024/07/18114.05314.1014.20-2529-0.38%
2024/07/171614.482514.5114.45-9512-1.75%
2024/07/16213.151013.3114.35-8432-1.85%
2024/07/101113.342113.3013.40-10409-2.44%
2024/07/0800.00113.8013.55-1403-0.25%
2024/07/051413.511613.4513.50-2403-0.50%
2024/07/032712.642612.6012.6513910.26%
2024/07/02212.5500.0012.5523970.50%
2024/07/0100.00112.4012.50-1397-0.25%
2024/06/2100.00112.3012.20-1441-0.23%
2024/06/19112.0500.0012.2014470.22%
2024/06/1400.00212.1012.10-2465-0.43%
2024/06/03412.95412.9512.8505880.00%
2024/05/3100.00212.9013.00-2618-0.32%
2024/05/29212.9000.0012.9026670.30%
2024/05/0600.00612.3012.25-61,270-0.47%
2024/04/2400.001012.6012.70-101,454-0.69%
2024/04/16112.85112.7512.5501,4310.00%
2024/04/15113.30113.2513.1501,4230.00%
2024/04/0900.00213.3013.25-21,398-0.14%
2024/04/0800.00213.1313.15-21,389-0.14%
2024/04/0300.00413.0513.30-41,388-0.29%
2024/04/02113.401113.2613.25-101,384-0.72%
2024/03/29113.15113.1013.2501,3760.00%
2024/03/25113.1000.0013.1011,3310.08%
2024/03/12113.9000.0013.6011,2290.08%
2024/03/111813.941714.0014.0011,2150.08%
2024/03/07214.7000.0014.4021,1820.17%
2024/03/0600.00114.7014.70-11,151-0.09%
2024/02/2900.00114.5014.60-11,037-0.10%
2024/02/2600.00114.2014.05-1884-0.11%
2024/02/2300.00214.2814.15-2864-0.23%
2024/02/2200.00314.1314.00-3839-0.36%
2024/02/2100.00114.1513.90-1808-0.12%
2024/02/20414.05414.1813.9007830.00%
2024/02/1900.004.514.1514.15-4.5667-0.68%
2024/02/15112.75112.8512.6005700.00%
2024/02/05112.65112.7512.4005570.00%
2024/02/0100.00113.2512.75-1519-0.19%
2024/01/31412.53112.6512.6534670.64%
2024/01/261312.79212.7012.55113682.98%
2024/01/25212.4300.0012.4522240.89%
2024/01/2200.001011.3011.30-10166-6.02%
2024/01/19111.30511.3011.35-4165-2.42%
2024/01/15111.4000.0011.3511570.63%
2024/01/121011.3800.0011.45101546.49%
2024/01/04911.501011.5011.80-1136-0.74%
2024/01/03811.451011.4511.55-2129-1.55%
2023/12/27111.4000.0011.4011200.83%
2023/12/261011.451011.4511.5001200.00%
2023/12/06911.32611.3511.3031022.93%
2023/11/291411.301411.3011.2501010.00%
2023/11/15110.90110.8010.850980.00%
2023/09/28311.15311.1511.2001810.00%
2023/09/25111.10211.0511.10-1192-0.52%
2023/09/22211.0000.0010.9021941.03%
2023/09/01111.1000.0011.0513550.28%
2023/08/29110.70110.6010.6003940.00%
2023/07/31111.65111.5511.5006150.00%
2023/07/26111.7500.0011.7016120.16%
2023/07/14111.45111.3511.3506520.00%
2023/07/13211.38211.3011.3006600.00%
2023/07/07111.5000.0011.5016730.15%
2023/06/30112.0000.0012.0016830.15%
2023/06/27111.8500.0011.8516900.14%
2023/06/261012.351012.3512.3007050.00%
2023/06/19612.33512.5512.5517060.14%
2023/06/13111.9000.0011.9516770.15%
2023/06/0800.00812.4512.20-8649-1.23%
2023/06/07812.7100.0012.6586311.27%
2023/06/011612.13612.1012.00105581.79%
2023/05/30511.7500.0011.6555260.95%
2023/05/29511.901012.1011.90-5516-0.97%
2023/05/2600.00211.2011.90-2454-0.44%
2023/05/23210.70210.9010.8004020.00%
2023/05/2200.001010.7010.70-10398-2.51%
2023/05/19110.5000.0010.4513940.25%
2023/05/181510.651010.6510.5053921.27%
2023/05/17510.5500.0010.6053801.31%
2023/05/16210.8000.0010.5523760.53%
2023/05/1500.00310.6010.70-3368-0.81%
2023/05/1100.00210.8010.40-2359-0.56%
2023/05/09511.1000.0010.9553521.42%
2023/04/24311.6000.0011.4533120.96%
2023/04/19511.5500.0011.5553041.64%
2023/04/1700.00211.4011.60-2290-0.69%
2023/04/14111.3000.0011.2512780.36%
2023/04/12111.4000.0011.4012680.37%
2023/04/11611.4500.0011.4062632.28%
2023/04/0700.00211.0510.95-2239-0.84%
2023/03/31610.6800.0010.7562282.62%
2023/03/30110.7000.0010.6012270.44%
2023/03/29210.7500.0010.7022250.89%
2023/03/21210.2000.0010.2021651.21%
2023/03/10310.2500.0010.2031651.82%
2023/02/2100.00210.4010.25-2153-1.30%
2023/02/08110.10110.0510.0001520.00%
2023/01/3059.8359.839.8001540.00%
2023/01/16299.82309.829.78-1157-0.63%
2023/01/102110.052110.059.9801550.00%
2023/01/06169.97169.979.9301360.00%
2023/01/03269.92259.929.9011450.69%
2022/12/22110.20110.1010.2501560.00%
2022/12/05210.5000.0010.5521641.21%
2022/11/30510.4500.0010.4551662.99%
2022/10/31110.60110.6010.5502770.00%
2022/10/18210.2000.0010.1522690.74%
2022/10/11410.40410.4010.2502680.00%
2022/09/301010.201010.2010.1502580.00%
2022/09/2600.00110.1010.10-1259-0.39%
2022/09/1600.001311.3511.25-13261-4.97%
2022/09/12111.75111.7011.6002680.00%
2022/09/072111.302611.3011.60-5263-1.90%
2022/09/01511.9000.0011.7052452.04%
2022/08/24111.40111.3011.3002180.00%
2022/08/23111.2500.0011.1012140.47%
2022/08/15110.90110.9010.8002200.00%
2022/08/05110.20110.1010.1502050.00%
2022/07/21110.40110.4010.5001970.00%
2022/07/201010.401010.4010.3001960.00%
2022/07/19510.25510.2510.2501940.00%
2022/07/15110.20110.1010.1002010.00%
2022/07/1300.00510.1010.15-5202-2.47%
2022/07/07110.20110.1010.1502100.00%
2022/07/041010.451010.4510.3502080.00%
2022/06/301010.251010.2510.3502080.00%
2022/06/291010.551010.5510.4502100.00%
2022/06/2800.00510.6010.55-5217-2.30%
2022/06/27110.70110.7510.7502320.00%
2022/06/23110.101210.0010.00-11236-4.64%
2022/06/2200.001910.4510.20-19239-7.92%
2022/06/1600.00511.1010.80-5318-1.57%
2022/06/082011.302011.3011.2503120.00%
2022/05/3100.00111.2511.20-1316-0.32%
2022/05/30111.2500.0011.2513160.32%
2022/05/24111.10111.0011.0002860.00%
2022/05/20111.2000.0011.1012870.35%
2022/05/13210.93210.8810.8002840.00%
2022/05/1000.00111.0511.20-1287-0.35%
2022/05/09111.0500.0010.8512900.34%
2022/05/0400.00111.4011.35-1298-0.34%
2022/05/03111.3000.0011.4013020.33%
2022/04/2900.00111.6011.45-1304-0.33%
2022/04/25111.6500.0011.7013120.32%
2022/04/19111.90111.8011.8003240.00%
2022/04/18111.8000.0011.6513370.30%
2022/04/15111.8000.0011.8013380.30%
2022/04/14211.93211.9511.8003500.00%
2022/04/13211.85311.8511.90-1357-0.28%
2022/04/12111.60111.7011.5503660.00%
2022/04/11311.80311.8711.7503840.00%
2022/03/29111.95111.9011.9001,0810.00%
2022/03/28111.90112.1011.9501,5890.00%
2022/03/25912.0900.0012.0591,9010.47%
2022/03/24212.10112.1012.0511,9140.05%
2022/02/21112.0000.0011.9512,5370.04%
2022/02/16112.05112.0012.0002,5680.00%
2022/02/09112.35112.2512.3502,7300.00%
2022/01/25111.70111.6011.6002,7340.00%
2022/01/17112.1500.0012.4012,7360.04%
2022/01/13112.5500.0012.4512,7280.04%
2022/01/11112.7000.0012.6512,7210.04%
2022/01/0400.00514.0514.20-52,680-0.19%
2022/01/031014.502514.3314.25-152,659-0.56%
2021/12/3000.00313.9013.85-32,296-0.13%
2021/12/29614.03214.2014.0042,2890.17%
2021/12/241013.9000.0013.85102,1980.45%
2021/12/23314.382714.0414.15-242,174-1.10%
2021/12/222713.83414.2314.10231,9521.18%
2021/12/21713.71913.9113.30-21,448-0.14%
2021/12/1700.00112.8512.85-11,116-0.09%
2021/12/1600.001012.9512.95-101,112-0.90%
2021/12/1500.00712.8413.05-71,118-0.63%
2021/12/1400.00613.0012.80-61,108-0.54%
2021/12/1000.00213.0813.05-21,073-0.19%
2021/12/09613.571013.3713.25-41,063-0.38%
2021/12/0800.00113.2513.55-11,044-0.10%
2021/12/07113.2000.0013.3518280.12%
2021/12/06613.0000.0012.8567780.77%
2021/12/03313.40413.2413.05-1768-0.13%
2021/12/02312.95112.8512.9026510.31%
2021/12/01612.6000.0012.5566011.00%
2021/11/301012.4300.0012.50105951.68%
2021/11/25113.20113.1512.9505710.00%
2021/11/23612.97413.0012.7025190.38%
2021/11/2200.00112.2012.25-1443-0.23%
2021/11/19112.3000.0012.2514470.22%
2021/11/1800.00612.3512.30-6443-1.35%
2021/11/171612.3400.0012.35164413.62%
2021/11/12312.3800.0012.3034170.72%
2021/11/1000.00112.3012.30-1414-0.24%
2021/11/09512.40112.0012.7043781.06%
2021/11/04511.8000.0011.8052931.71%
2021/10/28111.4000.0011.2513260.31%
2021/10/26211.00211.0011.0003640.00%
2021/10/2500.00210.8510.80-2368-0.54%
2021/10/22210.8000.0010.7523850.52%
2021/10/1900.00110.6510.70-1420-0.24%
2021/10/15110.60110.5010.5504530.00%
2021/10/14110.50110.4510.4504720.00%
2021/10/05110.70110.5510.6009390.00%
2021/09/0300.00512.3012.15-51,570-0.32%
2021/08/0500.00213.5013.20-22,020-0.10%
2021/07/29413.1000.0013.0542,3580.17%
2021/07/2800.00113.0013.00-12,363-0.04%
2021/07/26313.7000.0013.7532,3820.13%
2021/07/23213.6000.0013.5022,3850.08%
2021/07/21513.9500.0013.5052,4000.21%
2021/07/2000.00214.1013.85-22,400-0.08%
2021/07/1900.00114.4014.40-12,405-0.04%
2021/07/16314.38714.3914.30-42,507-0.16%
2021/07/15414.50214.4514.6022,6170.08%
2021/07/141414.90415.0314.45102,6650.38%
2021/07/132214.97414.9114.90182,4150.75%
2021/07/12114.95415.2515.30-32,406-0.12%
2021/07/092114.6300.0014.65212,3550.89%
2021/07/07214.5000.0014.3522,4260.08%
2021/07/06514.90314.8214.6522,4710.08%
2021/07/051614.5700.0014.40162,4430.65%
2021/07/0100.00214.1514.20-22,266-0.09%
2021/06/302914.67814.5114.35212,2550.93%
2021/06/25214.25214.3014.3002,2000.00%
2021/06/24214.00314.3314.30-12,438-0.04%
2021/06/23213.45413.8114.05-22,428-0.08%
2021/06/2100.00113.6013.20-12,415-0.04%
2021/06/1700.00113.6013.55-12,452-0.04%
2021/06/15413.4500.0013.7042,4750.16%
2021/06/11213.65113.7013.7012,4610.04%
2021/06/09214.3500.0014.3022,4280.08%
2021/06/08114.3500.0014.5512,4230.04%
2021/06/07214.7000.0014.6022,4250.08%
2021/05/31414.9100.0014.8042,3510.17%
2021/05/2800.00115.1514.90-12,320-0.04%
2021/05/27114.4000.0014.5012,2810.04%
2021/05/26515.10115.1015.0542,2100.18%
2021/05/2500.00113.7513.75-12,178-0.05%
2021/05/18212.151212.4412.60-102,114-0.47%
2021/05/1400.00212.0311.95-22,063-0.10%
2021/05/13211.6000.0011.7522,0410.10%
2021/05/1200.00611.5511.50-62,004-0.30%
2021/05/1100.00112.0012.00-11,641-0.06%
2021/05/04113.0000.0013.1511,5990.06%
2021/05/0300.00114.0513.85-11,581-0.06%
2021/04/29215.0500.0014.9521,5570.13%
2021/04/2800.00115.4015.65-11,547-0.06%
2021/04/27115.15115.6015.1501,5330.00%
2021/04/26115.3500.0015.3511,5220.07%
2021/04/2300.002115.3915.35-211,525-1.38%
2021/04/22314.951115.9914.60-81,514-0.53%
2021/04/21115.40115.8015.8001,3790.00%
2021/04/2000.00415.7116.10-41,258-0.32%
2021/04/14113.20114.0014.0001,1670.00%
2021/04/1300.00114.2013.70-11,146-0.09%
2021/04/121014.00113.9013.8591,1080.81%
2021/04/0900.001013.0513.35-101,049-0.95%
2021/04/07412.6500.0012.8541,0050.40%
2021/03/301012.2500.0012.25101,3260.75%
2021/03/2900.00712.3812.25-71,319-0.53%
2021/03/2600.00112.0011.90-11,066-0.09%
2021/03/22612.0000.0012.0561,0630.56%
2021/03/17511.25211.2511.2531,0620.28%
2021/03/16811.2000.0011.2081,0730.74%
2021/03/111510.9000.0010.95151,1431.31%
2021/03/051010.82410.7510.7561,4540.41%
2021/03/041010.901010.9010.8501,4940.00%
2021/02/17110.5000.0010.5011,9970.05%
2021/02/051010.4500.0010.30101,9980.50%
2021/01/2800.00110.7010.65-12,005-0.05%
2021/01/2600.00110.8510.85-12,077-0.05%
2021/01/20111.5000.0011.1012,0830.05%
2021/01/192011.98411.7511.75162,0790.77%
2021/01/18111.551.311.9211.80-0.32,085-0.02%
2021/01/1500.00112.0011.95-12,071-0.05%
2021/01/14111.9500.0011.9512,0640.05%
2021/01/0500.00112.6512.65-12,375-0.04%
2021/01/041012.3000.0012.40102,3490.43%
2020/12/3000.00412.5912.40-42,338-0.17%
2020/12/291412.3700.0012.40142,3240.60%
2020/12/281012.60612.4712.4542,3120.17%
2020/12/252212.5800.0012.40222,2840.96%
2020/12/24512.30112.8012.6542,2240.18%
2020/12/23211.90212.0812.1001,9240.00%
2020/12/22112.05112.2511.9501,9240.00%
2020/12/211012.05412.2012.2061,9210.31%
2020/12/1800.00312.3512.35-31,894-0.16%
2020/12/1700.00112.4012.55-11,889-0.05%
2020/12/16712.12112.3012.2061,8790.32%
2020/12/092012.6900.0012.60202,3640.85%
2020/12/081012.6000.0012.50102,4310.41%
2020/12/072112.6000.0012.50212,4330.86%
2020/12/04512.9500.0012.8052,4410.20%
2020/12/03512.95113.2013.0042,4360.16%
2020/12/02112.7500.0012.7512,3630.04%
2020/12/01512.75712.7512.75-22,385-0.08%
2020/11/30312.53812.5512.40-52,351-0.21%
2020/11/261712.391112.2512.3062,3210.26%
2020/11/251012.451012.0512.1002,2710.00%
2020/11/241012.12112.5512.0092,2080.41%
2020/11/23111.25111.4511.6502,1030.00%
2020/11/13210.7000.0010.8021,8640.11%
2020/11/121310.701010.7110.6531,8630.16%
2020/11/0600.00510.8510.85-51,889-0.26%
2020/11/0500.00210.7010.80-21,893-0.11%
2020/11/041311.04310.7010.85101,8930.53%
2020/10/2600.00111.2011.25-11,886-0.05%
2020/10/2000.00111.5511.50-11,895-0.05%
2020/10/16111.40311.1711.20-21,757-0.11%
2020/10/15911.5300.0011.3091,8130.50%
2020/09/2539.9500.009.3031,8170.17%
2020/09/241010.101610.159.93-61,847-0.32%
2020/09/2300.001010.5010.45-101,841-0.54%
2020/09/17810.65310.8010.6551,8130.28%
2020/09/16810.70210.6510.7561,8070.33%
2020/09/151511.331111.3611.1041,7830.22%
2020/09/141110.4800.0011.40111,3410.82%
2020/09/111010.6500.0010.40101,2960.77%
2020/09/10511.3500.0011.0051,2120.41%
2020/09/0900.00211.3511.40-21,188-0.17%
2020/09/07111.80211.3811.05-11,118-0.09%
2020/09/041011.0500.0011.55101,0670.94%
2020/09/03111.051211.0211.10-111,009-1.09%
2020/09/021110.1200.0010.30119441.17%
2020/08/3159.7800.009.7458730.57%
2020/08/2729.7000.009.7528700.23%
2020/08/2539.6600.009.6438680.35%
2020/08/14109.7300.009.83109031.11%
2020/07/2189.9519.889.8877830.89%
2020/07/2019.9200.0010.0016930.14%
2020/06/2218.6018.538.5204640.00%
2020/06/1900.0028.508.52-2449-0.44%
2020/06/1528.1800.008.1524570.44%
2020/04/2100.0027.787.37-2371-0.54%
2020/04/2000.0067.697.80-6368-1.63%
2020/04/1787.4900.007.4383642.19%
2020/02/1900.0019.399.47-1406-0.25%
2020/02/1300.0019.399.26-1430-0.23%
2020/02/1229.3400.009.2824320.46%
2020/02/0600.0019.709.54-1454-0.22%
2020/02/0429.4719.579.5914310.23%
2020/01/3100.0019.649.76-1431-0.23%
2020/01/1400.001010.9010.80-10457-2.18%
2020/01/0300.00111.3011.35-1603-0.17%
2020/01/02111.35111.4011.3506190.00%
2019/12/27112.0000.0011.6016980.14%
2019/12/1300.00111.4511.35-11,023-0.10%
2019/12/11111.9000.0011.8011,0050.10%
2019/12/1000.00111.7511.75-1968-0.10%
2019/12/09111.7500.0011.7511,0160.10%
2019/11/2900.00111.8011.80-11,165-0.09%
2019/11/2700.00111.9011.85-11,163-0.09%
2019/11/25111.70511.6511.65-41,138-0.35%
2019/11/13111.2000.0011.3011,1540.09%
2019/10/28212.0000.0011.9521,0960.18%
2019/10/2400.00411.9011.85-41,085-0.37%
2019/10/2300.00112.0011.90-11,086-0.09%
2019/10/14212.18312.2812.10-11,055-0.09%
2019/10/09211.4300.0011.3029710.21%
2019/10/02112.5500.0012.4019240.11%
2019/09/2600.00112.5512.35-1845-0.12%
2019/09/24112.501012.6012.35-9778-1.16%
2019/09/2300.00112.1012.10-1684-0.15%
2019/09/201912.02112.0012.10186242.88%
2019/09/11111.75111.5011.5005340.00%
2019/09/1000.00611.2811.25-6489-1.22%
2019/09/09911.621411.7011.50-5475-1.05%
2019/09/061111.071311.1011.45-2407-0.49%
2019/09/021010.4500.0010.25103313.02%
2019/08/2800.00110.1510.15-1315-0.32%
2019/08/20110.70110.2510.6003300.00%
2019/08/15110.1000.009.9213090.32%
2019/07/3000.00810.8010.70-8331-2.41%
2019/07/2500.001411.0310.95-14341-4.10%
2019/07/12110.90111.1011.0003340.00%
2019/07/11110.5500.0010.9013150.32%
2019/07/0400.00210.1010.10-2304-0.66%
2019/07/02210.10210.0010.0003190.00%
2019/06/24210.2000.0010.1523830.52%
2019/06/1300.000.19.9710.00-0.1451-0.01%
2019/05/2100.0029.6010.05-2963-0.21%
2019/05/1500.00210.0010.00-2979-0.20%
2019/05/14109.85109.859.9509880.00%
2019/05/1329.8500.009.9129860.20%
2019/05/08311.0000.0010.7039680.31%
2019/04/241011.751011.7511.5009570.00%
2019/04/1700.00611.7511.65-6916-0.65%
2019/04/16611.9500.0011.9069050.66%
2019/04/022011.152011.1511.0008280.00%
2019/03/2600.00811.8011.80-8770-1.04%
2019/03/2200.00912.8112.50-9753-1.20%
2019/03/20112.3000.0012.6517190.14%
2019/03/1900.00212.8312.60-2709-0.28%
2019/03/1800.00112.7012.65-1691-0.14%
2019/03/15212.60212.7812.8006830.00%
2019/03/14913.21213.4012.8076701.04%
2019/03/13313.45313.1513.6006340.00%
2019/03/122012.93213.0813.10185913.04%
2019/03/114712.411412.9013.30335476.02%
2019/03/082311.88111.9012.15224265.16%
2019/03/0700.00111.4011.05-1355-0.28%
2019/02/26212.10211.7011.7003030.00%
2019/02/2200.00810.5310.75-8218-3.66%
2019/02/2019.6619.629.6401800.00%
2019/02/1819.4600.009.5311550.64%
2019/01/2800.0029.159.07-2119-1.67%
2019/01/2418.9400.008.9211100.91%
2019/01/2318.9500.008.9511110.90%
2019/01/2100.0029.279.28-2110-1.81%
2018/12/2028.8800.008.9321571.27%
2018/12/1200.0039.239.24-3177-1.69%
2018/12/1018.9500.009.0011840.54%
2018/12/0719.1100.009.1211850.54%
2018/12/0619.2849.209.05-3188-1.59%
2018/11/2200.0088.808.70-8242-3.30%
2018/11/2100.0038.608.74-3242-1.24%
2018/11/1600.0018.508.48-1257-0.39%
2018/11/1318.2500.008.2512660.37%
2018/11/0588.2800.008.3183162.53%
2018/11/0200.0018.378.38-1319-0.31%
2018/11/0100.0028.348.28-2319-0.63%
2018/10/29108.0700.008.00103203.12%
2018/10/2518.1500.008.1513200.31%
2018/10/1978.5400.008.5673332.10%
2018/10/1500.0028.568.86-2331-0.60%
2018/10/1218.3400.008.3613270.31%
2018/10/1138.4028.408.4013250.31%
2018/10/0519.6600.009.6613320.30%
2018/10/03210.1500.0010.2023270.61%
2018/10/02110.3000.0010.3013250.31%
2018/10/01210.3000.0010.2523260.61%
2018/09/2600.00210.5510.55-2325-0.61%
2018/09/20210.3300.0010.2523250.61%
2018/09/1800.00610.2010.75-6332-1.80%
2018/09/1400.00110.3010.35-1329-0.30%
2018/09/1300.00110.2510.25-1323-0.31%
2018/09/1200.00110.2010.05-1321-0.31%
2018/09/10110.1000.0010.0013240.31%
2018/09/07210.6300.0010.5023390.59%
2018/09/06111.10111.3511.2003330.00%
2018/09/05111.45211.6011.25-1343-0.29%
2018/09/0300.00110.5010.40-1306-0.33%
2018/08/2300.00110.1510.20-1319-0.31%
2018/08/1700.001010.2010.30-10330-3.03%
2018/08/131011.5000.0011.35103163.16%
2018/08/09112.3500.0012.3513090.32%
2018/08/07112.5000.0012.5513110.32%
2018/08/02112.6000.0012.5513170.32%
2018/07/31112.6000.0012.7013150.32%
2018/07/30212.8000.0012.7523150.63%
2018/07/24113.0000.0013.0513010.33%
2018/07/1600.00113.5013.50-1311-0.32%
2018/07/0500.00113.0012.90-1307-0.33%
2018/07/03113.5500.0013.1513120.32%
2018/07/02213.9300.0013.5023090.65%
2018/06/2800.00214.1514.10-2313-0.64%
2018/06/27113.9000.0013.9013080.32%
2018/06/2600.00113.9013.90-1308-0.32%
2018/06/22114.0000.0014.0513450.29%
2018/06/20114.05114.1014.1003680.00%
2018/06/19114.2500.0014.0513720.27%
2018/06/1500.00114.5014.35-1371-0.27%
2018/06/13114.00214.2514.05-1364-0.27%
2018/06/11114.0000.0013.9513790.26%
2018/06/06114.3500.0014.2514960.20%
2018/06/0100.00114.2014.35-1532-0.19%
2018/05/30114.0000.0013.9517140.14%
2018/05/2400.005.613.8913.90-5.6837-0.67%
2018/05/17213.18313.3313.40-1850-0.12%
2018/05/16113.20113.5013.1008490.00%
2018/05/1500.00113.3513.35-1856-0.12%
2018/05/14113.20113.3513.2008730.00%
2018/05/11113.20113.4013.1008730.00%
2018/05/10113.05113.2013.2008740.00%
2018/05/09113.3500.0013.2518710.11%
2018/05/0700.00113.4513.25-1877-0.11%
2018/05/04113.00113.1512.9008790.00%
2018/04/30113.00113.2513.2508860.00%
2018/04/2600.00113.0013.00-1895-0.11%
2018/04/24113.4000.0012.7019090.11%
2018/04/20113.7000.0013.7019040.11%
2018/04/1900.00213.7013.90-2905-0.22%
2018/04/18113.4500.0013.4019040.11%
2018/04/1200.00114.3514.35-1917-0.11%
2018/04/11114.3000.0014.1519190.11%
2018/04/0300.00114.4014.45-1921-0.11%
2018/04/02114.5500.0014.5519220.11%
2018/03/30115.00115.1515.1509170.00%
2018/03/28315.28115.1515.1529170.22%
2018/03/27115.15115.5515.4009100.00%
2018/03/26015.15115.2015.20-1897-0.11%
2018/03/23114.90215.0015.10-1885-0.11%
2018/03/20115.1000.0015.0518740.11%
2018/03/19115.3000.0015.2018640.12%
2018/03/1300.00115.4515.40-1859-0.12%
2018/03/12215.15315.3015.40-1849-0.12%
2018/03/08114.90115.2014.9007520.00%
2018/03/07114.85115.1514.8007250.00%
2018/03/06114.80114.9014.8007240.00%
2018/03/05215.13515.6314.90-3716-0.42%
2018/03/01414.43114.6014.5535550.54%
2018/02/27214.63115.1014.6015290.19%
2018/02/26114.051413.6314.40-13483-2.69%
2018/02/2200.00113.0513.10-1551-0.18%
2018/02/21112.80112.9512.8505600.00%
2018/02/12512.20112.2012.2045650.71%
2018/02/09511.60111.9511.9045660.71%
2018/02/0600.00113.0512.85-1558-0.18%
2018/02/05214.15114.2514.2515590.18%
2018/01/31114.7500.0014.7516340.16%
2018/01/25115.2000.0015.1518870.11%
2018/01/18115.40115.7015.4509710.00%
2018/01/1700.00215.3515.45-2973-0.21%
2018/01/1100.005915.2115.15-591,021-5.78%
2018/01/10115.352115.5015.40-201,038-1.93%
2018/01/0400.002015.7516.00-201,285-1.56%
2018/01/0300.00415.6515.80-41,348-0.30%
2018/01/0200.00115.6015.55-11,370-0.07%
聯昌 相關文章