• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    1,829張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯昌 (2431)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31214.93315.1714.55-11,594-0.06%
2025/03/28715.71415.9915.3031,5490.19%
2025/03/27616.12416.1615.7021,4520.14%
2025/03/2600.00315.2016.30-31,192-0.25%
2025/03/18214.3500.0014.5021,2290.16%
2025/03/1400.00514.1514.50-51,280-0.39%
2025/03/1200.00314.7314.60-31,385-0.22%
2025/03/0700.00114.0513.85-11,427-0.07%
2025/03/0600.00114.2014.00-11,454-0.07%
2025/02/20614.8200.0014.7062,3210.26%
2025/02/13314.6000.0014.7032,7620.11%
2025/01/1700.00214.6514.25-27,320-0.03%
2025/01/16214.5500.0014.6027,5170.03%
2025/01/1500.00314.9014.55-37,514-0.04%
2025/01/1400.00114.6514.70-17,511-0.01%
2025/01/09214.53114.7514.5517,5180.01%
2025/01/0800.00114.7014.50-17,502-0.01%
2025/01/07814.7300.0014.3087,4900.11%
2025/01/06114.80615.6814.65-57,468-0.07%
2025/01/03114.851115.5314.80-107,367-0.14%
2025/01/0200.00214.6815.25-27,270-0.03%
2024/12/31113.4000.0013.9017,2110.01%
2024/12/20213.7000.0013.5527,1120.03%
2024/12/19213.7000.0014.0027,1090.03%
2024/12/1800.00614.1014.15-67,106-0.08%
2024/12/1700.00114.0513.90-17,100-0.01%
2024/12/13114.10214.0513.80-17,142-0.01%
2024/12/12114.8500.0014.5517,1370.01%
2024/12/1000.002014.9314.75-207,089-0.28%
2024/12/09115.1000.0014.9517,0590.01%
2024/12/061015.401115.6915.60-17,028-0.01%
2024/12/0500.001515.1614.85-156,922-0.22%
2024/12/04115.5500.0015.6016,8850.01%
2024/12/03715.78215.9015.8056,8670.07%
2024/12/02415.881316.1415.90-96,840-0.13%
2024/11/29416.11615.9115.95-26,824-0.03%
2024/11/28215.631315.5615.40-116,760-0.16%
2024/11/27515.882416.0615.70-196,734-0.28%
2024/11/26616.2800.0016.1066,7160.09%
2024/11/25616.78716.6416.50-16,654-0.02%
2024/11/221116.71317.2716.4586,6040.12%
2024/11/21517.30717.3917.15-26,503-0.03%
2024/11/20317.123517.2117.45-326,391-0.50%
2024/11/191817.141417.6817.3046,2560.06%
2024/11/18516.462617.2317.30-215,894-0.36%
2024/11/15515.91416.1015.7515,7830.02%
2024/11/14216.582916.6815.85-275,719-0.47%
2024/11/13617.28817.5617.20-25,599-0.04%
2024/11/12517.29417.3817.3015,5370.02%
2024/11/11517.765618.0117.30-515,433-0.94%
2024/11/08618.882319.0418.30-175,299-0.32%
2024/11/072819.65819.9119.00205,1060.39%
2024/11/067419.904520.5919.75294,9290.59%
2024/11/05918.664819.3620.10-394,058-0.96%
2024/11/042018.812818.7718.30-83,582-0.22%
2024/11/013717.982617.7818.75112,9850.37%
2024/10/30617.383017.0317.05-242,511-0.96%
2024/10/293617.954318.3317.60-72,273-0.31%
2024/10/28218.931419.1119.25-121,670-0.72%
2024/10/25517.121016.5917.50-51,456-0.34%
2024/10/24916.091416.3515.95-51,215-0.41%
2024/10/23414.55414.9915.0008230.00%
2024/10/18614.13614.1113.9006360.00%
2024/10/17114.00114.1514.0506410.00%
2024/10/16113.80213.7513.90-1724-0.14%
2024/10/0900.00113.4512.85-1733-0.14%
2024/10/08113.60113.8013.4007360.00%
2024/10/0700.00213.8513.80-2732-0.27%
2024/09/27113.3500.0013.2517630.13%
2024/09/25113.25113.2013.1507640.00%
2024/09/24113.15113.2513.1007630.00%
2024/09/19213.85214.0013.8507330.00%
2024/09/18814.15314.3314.0557150.70%
2024/09/16413.98314.2014.0016850.15%
2024/09/12112.50112.4512.3506000.00%
2024/09/10212.3800.0012.2026040.33%
2024/09/09112.00312.2512.60-2606-0.33%
2024/09/0600.00812.3412.25-8606-1.32%
2024/09/03113.00113.0512.9005980.00%
2024/09/02113.00113.0513.0505970.00%
2024/08/16212.0500.0012.2025810.34%
2024/08/08111.5500.0011.4015870.17%
2024/08/07111.7000.0011.6015900.17%
2024/07/3000.00313.2013.25-3569-0.53%
2024/07/2200.00213.2013.10-2553-0.36%
2024/07/19313.75213.8813.4515450.18%
2024/07/18114.05314.1014.20-2529-0.38%
2024/07/171614.482514.5114.45-9512-1.75%
2024/07/16213.151013.3114.35-8432-1.85%
2024/07/101113.342113.3013.40-10409-2.44%
2024/07/0800.00113.8013.55-1403-0.25%
2024/07/051413.511613.4513.50-2403-0.50%
2024/07/032712.642612.6012.6513910.26%
2024/07/02212.5500.0012.5523970.50%
2024/07/0100.00112.4012.50-1397-0.25%
2024/06/2100.00112.3012.20-1441-0.23%
2024/06/19112.0500.0012.2014470.22%
2024/06/1400.00212.1012.10-2465-0.43%
2024/06/03412.95412.9512.8505880.00%
2024/05/3100.00212.9013.00-2618-0.32%
2024/05/29212.9000.0012.9026670.30%
2024/05/0600.00612.3012.25-61,270-0.47%
2024/04/2400.001012.6012.70-101,454-0.69%
2024/04/16112.85112.7512.5501,4310.00%
2024/04/15113.30113.2513.1501,4230.00%
2024/04/0900.00213.3013.25-21,398-0.14%
2024/04/0800.00213.1313.15-21,389-0.14%
2024/04/0300.00413.0513.30-41,388-0.29%
2024/04/02113.401113.2613.25-101,384-0.72%
聯昌 相關文章
 
 
5天8小時2分