美律 (2439)-高橋-龍潭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	110.50	110.50	-1	3,265	-0.03%
2024/11/20	4	108.50	1	110.00	109.00	3	3,218	0.09%
2024/11/19	2	109.50	10	109.40	110.00	-8	3,146	-0.25%
2024/11/18	3	106.50	1	107.00	106.50	2	3,025	0.07%
2024/11/15	0	0.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/13	0	0.00	1	105.00	104.50	-1	3,166	-0.03%
2024/11/12	3	103.17	2	103.25	104.00	1	3,178	0.03%
2024/11/11	2	104.25	2	105.50	105.50	0	3,157	0.00%
2024/11/08	9	106.39	3	106.00	104.00	6	3,149	0.19%
2024/11/07	0	0.00	3	107.50	108.00	-3	3,149	-0.10%
2024/11/06	1	105.50	5	106.00	105.50	-4	3,173	-0.13%
2024/11/05	3	106.17	0	0.00	106.00	3	3,204	0.09%
2024/11/04	0	0.00	1	107.50	108.50	-1	3,256	-0.03%
2024/10/30	4	106.63	2	107.75	106.00	2	3,330	0.06%
2024/10/29	9	110.39	0	0.00	109.50	9	3,292	0.27%
2024/10/28	4	111.63	3	112.83	113.00	1	3,224	0.03%
2024/10/25	5	112.50	3	113.00	113.00	2	3,224	0.06%
2024/10/24	6	112.08	0	0.00	111.00	6	3,169	0.19%
2024/10/23	1	113.50	4	113.88	113.50	-3	3,216	-0.09%
2024/10/22	3	111.83	0	0.00	112.50	3	3,232	0.09%
2024/10/21	1	112.00	3	112.83	112.50	-2	3,226	-0.06%
2024/10/18	2	110.50	2.2	110.53	111.00	-0.2	3,241	0.00%
2024/10/17	0	0.00	1	112.50	112.00	-1	3,249	-0.03%
2024/10/16	6	112.92	0	0.00	113.00	6	3,288	0.18%
2024/10/15	3	113.00	2	114.00	112.00	1	3,381	0.03%
2024/10/14	0	0.00	1	112.00	111.00	-1	3,356	-0.03%
2024/10/11	1	110.00	0	0.00	111.00	1	3,380	0.03%
2024/10/09	3	112.00	0	0.00	112.00	3	3,402	0.09%
2024/10/08	0	0.00	0.1	115.00	114.50	-0.1	3,383	0.00%
2024/10/04	2.1	121.41	0	0.00	120.00	2.1	3,414	0.06%
2024/09/30	0	0.00	0.1	132.00	130.00	-0.1	3,539	0.00%
2024/09/25	0.3	130.00	0	0.00	134.00	0.3	3,576	0.01%
2024/09/24	0.3	129.00	1	130.50	130.50	-0.7	3,585	-0.02%
2024/09/23	0	0.00	2	131.00	132.50	-2	3,604	-0.06%
2024/09/16	0	0.00	6	127.50	129.50	-6	3,968	-0.15%
2024/09/13	6	125.00	0	0.00	125.50	6	3,960	0.15%
2024/09/12	0	0.00	1	123.50	127.00	-1	3,969	-0.03%
2024/09/11	1	122.50	0	0.00	122.50	1	3,955	0.03%
2024/09/10	2	126.25	0	0.00	126.00	2	3,938	0.05%
2024/09/02	1	138.00	0	0.00	138.50	1	3,858	0.03%
2024/08/29	5	136.00	1	134.00	136.50	4	3,759	0.11%
2024/08/21	0	0.00	5	137.00	135.00	-5	3,714	-0.13%
2024/08/20	1	138.00	0	0.00	137.50	1	3,681	0.03%
2024/08/16	0	0.00	10	133.00	136.50	-10	3,548	-0.28%
2024/08/15	0	0.00	1	128.50	130.50	-1	3,447	-0.03%
2024/08/14	0	0.00	1	126.00	127.00	-1	3,403	-0.03%
2024/08/07	0	0.00	1	118.50	118.50	-1	3,365	-0.03%
2024/08/06	0	0.00	1	109.00	112.50	-1	3,331	-0.03%
2024/08/05	1	115.00	0	0.00	111.00	1	3,275	0.03%
2024/08/01	5	125.50	0	0.00	123.50	5	3,257	0.15%
2024/07/31	1	123.00	0	0.00	123.00	1	3,231	0.03%
2024/07/29	5	123.50	0	0.00	122.00	5	3,177	0.16%
2024/07/26	3	124.50	0	0.00	124.00	3	3,162	0.09%
2024/07/23	5	130.50	0	0.00	131.00	5	3,117	0.16%
2024/07/19	2	138.50	0	0.00	137.00	2	3,066	0.07%
2024/07/18	4.3	140.62	0	0.00	141.00	4.3	3,067	0.14%
2024/07/16	0	0.00	1	144.50	144.50	-1	2,992	-0.03%
2024/07/11	1	139.00	0	0.00	138.50	1	2,889	0.03%
2024/07/09	0	0.00	1	140.00	141.00	-1	2,870	-0.03%
2024/07/08	1	144.50	0	0.00	144.50	1	2,811	0.04%
2024/07/04	1	143.00	2	145.00	144.00	-1	2,893	-0.03%
2024/06/28	0	0.00	2	139.00	138.00	-2	2,746	-0.07%
2024/06/27	0	0.00	1	137.50	137.00	-1	2,750	-0.04%
2024/06/26	0	0.00	2	137.00	137.50	-2	2,709	-0.07%
2024/06/25	0.1	131.00	0	0.00	132.50	0.1	2,554	0.00%
2024/06/24	0	0.00	4	132.25	134.00	-4	2,505	-0.16%
2024/06/14	0	0.00	2	127.50	128.50	-2	2,345	-0.09%
2024/06/06	0.8	122.97	0	0.00	122.50	0.8	2,319	0.03%
2024/06/04	0.1	125.50	0	0.00	124.50	0.1	2,321	0.00%
2024/06/03	0	0.00	1	125.00	126.50	-1	2,330	-0.04%
2024/05/31	0.2	124.00	1	123.50	124.00	-0.8	2,312	-0.03%
2024/05/30	0.6	124.75	0	0.00	125.00	0.6	2,318	0.03%
2024/05/29	1	126.00	0	0.00	124.00	1	2,322	0.04%
2024/05/20	0	0.00	1.3	122.18	121.00	-1.3	2,510	-0.05%
2024/05/07	1	128.50	1	126.00	126.50	0	2,415	0.00%
2024/05/06	0	0.00	1	122.50	121.00	-1	2,323	-0.04%
2024/05/03	0	0.00	2	122.00	122.00	-2	2,306	-0.09%
2024/04/30	2	122.00	0	0.00	121.00	2	2,295	0.09%
2024/04/26	0	0.00	4	120.13	119.50	-4	2,230	-0.18%
2024/04/25	0	0.00	1	116.00	116.00	-1	2,202	-0.05%
2024/04/23	0	0.00	1	115.00	116.00	-1	2,186	-0.05%
2024/04/19	3	114.00	0	0.00	114.00	3	2,158	0.14%
2024/04/17	0	0.00	1	117.00	117.50	-1	2,123	-0.05%
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/10	0	0.00	1	127.50	128.00	-1	1,996	-0.05%
2024/04/09	0	0.00	1	124.00	122.00	-1	1,881	-0.05%
2024/04/02	0.1	124.00	0	0.00	124.00	0.1	1,881	0.00%
2024/04/01	0	0.00	2	122.00	124.00	-2	1,865	-0.11%
2024/03/26	0	0.00	1	121.00	118.50	-1	1,769	-0.06%
2024/03/22	2	120.50	0	0.00	120.50	2	1,795	0.11%
2024/03/19	1	118.50	3	117.67	119.00	-2	1,842	-0.11%
2024/03/15	0	0.00	1	116.00	116.00	-1	1,932	-0.05%
2024/03/14	0	0.00	0.2	112.50	113.50	-0.2	1,888	-0.01%
2024/03/08	0	0.00	0.1	112.50	112.00	-0.1	2,006	0.00%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/04	2	115.25	0	115.00	115.00	2	2,244	0.09%
2024/03/01	1.1	115.50	0	0.00	115.50	1.1	2,289	0.05%
2024/02/29	0	0.00	6	117.50	118.00	-6	2,278	-0.26%
2024/02/27	0.1	114.00	2	113.75	114.00	-1.9	2,224	-0.09%
2024/02/26	0	0.00	1	112.50	112.00	-1	2,263	-0.04%
2024/02/23	0.1	109.00	0	0.00	109.00	0.1	2,259	0.00%
2024/02/20	2	107.75	0	0.00	107.50	2	2,304	0.09%
2024/02/19	0	0.00	2	110.00	109.00	-2	2,346	-0.09%
2024/02/16	3	107.00	0	0.00	106.50	3	2,365	0.13%
2024/02/05	0	0.00	1	103.50	104.50	-1	2,548	-0.04%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/01/29	2	102.00	0	0.00	101.50	2	3,068	0.07%
2024/01/22	0	0.00	0.3	104.00	103.00	-0.3	3,100	-0.01%
2024/01/19	0	0.00	0.4	101.57	101.50	-0.4	3,106	-0.01%
2024/01/18	0	0.00	1.3	100.88	100.50	-1.3	3,093	-0.04%
2024/01/17	0	0.00	2	101.50	101.50	-2	3,075	-0.07%
2024/01/16	1	102.50	0	0.00	102.50	1	3,057	0.03%
2024/01/12	0.2	105.02	0	0.00	104.00	0.2	3,044	0.00%
2024/01/08	0	0.00	1	107.00	106.00	-1	3,052	-0.03%
2024/01/04	0	0.00	1	109.00	109.00	-1	3,054	-0.03%
2024/01/03	0	0.00	1	108.50	109.00	-1	3,095	-0.03%
2023/12/29	1.2	109.93	0	0.00	109.50	1.2	3,061	0.04%
2023/12/28	0.7	113.42	0	0.00	111.00	0.7	3,009	0.02%
2023/12/22	0	0.00	1	114.00	114.00	-1	2,850	-0.04%
2023/12/21	0.2	113.00	0	0.00	114.00	0.2	2,839	0.01%
2023/12/20	1	115.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0.9	112.44	0	0.00	114.50	0.9	2,779	0.03%
2023/12/18	1.3	115.49	0	0.00	114.50	1.3	2,730	0.05%
2023/12/15	0.2	117.50	1	117.50	115.50	-0.8	2,698	-0.03%
2023/12/14	0	0.00	5	119.00	118.50	-5	2,643	-0.19%
2023/12/13	1	118.50	1	116.00	116.50	0	2,582	0.00%
2023/12/12	0	0.00	1	119.00	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	1	114.50	116.00	-1	2,423	-0.04%
2023/12/08	0	0.00	1	115.00	115.00	-1	2,399	-0.04%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	1	115.00	0	0.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	1	115.50	117.00	-1	2,289	-0.04%
2023/12/01	4	117.25	7	117.64	117.50	-3	2,158	-0.14%
2023/11/30	0.3	111.00	0	0.00	114.00	0.3	2,025	0.01%
2023/11/28	1	109.00	1	110.50	110.50	0	1,874	0.00%
2023/11/27	1	107.00	1	108.50	107.00	0	1,822	0.00%
2023/11/24	1.7	105.49	0	0.00	106.50	1.7	1,817	0.09%
2023/11/22	0	0.00	2	107.50	107.50	-2	1,709	-0.12%
2023/11/21	1	107.00	0	0.00	106.00	1	1,674	0.06%
2023/11/20	0	0.00	1	106.50	106.50	-1	1,638	-0.06%
2023/11/17	6	107.33	5	107.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	2	107.25	107.50	-2	1,574	-0.13%
2023/11/15	3	105.83	1	106.00	105.50	2	1,513	0.13%
2023/11/13	2	108.75	9	106.44	106.00	-7	1,407	-0.50%
2023/11/10	3	102.17	1	102.00	103.00	2	1,235	0.16%
2023/11/09	1	100.50	1	100.00	101.50	0	1,174	0.00%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	1	100.50	13	101.08	100.00	-12	1,059	-1.13%
2023/11/06	0	0.00	8	97.14	98.70	-8	827	-0.97%
2023/11/03	1	91.60	1	93.10	92.10	0	664	0.00%
2023/10/27	1	89.60	1	91.10	89.00	0	618	0.00%
2023/10/20	1	87.80	0	0.00	88.20	1	634	0.16%
2023/10/17	0	0.00	1	92.30	90.50	-1	613	-0.16%
2023/10/13	0	0.00	1	92.80	90.90	-1	624	-0.16%
2023/10/11	0	0.00	8	90.10	90.70	-8	587	-1.36%
2023/10/05	1	84.20	0	0.00	84.80	1	538	0.19%
2023/10/04	2	83.80	0	0.00	84.20	2	542	0.37%
2023/09/28	0	0.00	1	84.30	84.30	-1	589	-0.17%
2023/09/27	1	84.80	1.2	84.98	84.20	-0.2	607	-0.03%
2023/09/25	0	0.00	0.2	86.50	86.40	-0.2	640	-0.04%
2023/09/21	3	84.23	2.4	85.08	84.30	0.6	648	0.10%
2023/09/20	0	0.00	0.2	86.70	85.30	-0.2	646	-0.03%
2023/09/19	5	86.92	10	87.00	86.50	-5	656	-0.76%
2023/09/18	1	87.00	0	0.00	87.00	1	666	0.15%
2023/09/12	0	0.00	0.3	85.90	86.40	-0.3	702	-0.04%
2023/09/11	1	85.80	0.2	86.70	85.70	0.8	737	0.10%
2023/09/08	1	86.40	0	0.00	86.10	1	814	0.12%
2023/09/06	0	0.00	1.1	87.04	87.40	-1.1	918	-0.12%
2023/09/04	0	0.00	3	86.30	86.00	-3	953	-0.31%
2023/09/01	1	86.20	0.2	86.50	86.30	0.8	965	0.08%
2023/08/31	3	86.10	0	0.00	86.20	3	985	0.30%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/25	1	90.80	0	0.00	90.20	1	997	0.10%
2023/08/21	0	0.00	0.2	88.70	89.50	-0.2	979	-0.02%
2023/08/18	0	0.00	1	88.30	88.70	-1	974	-0.10%
2023/08/17	10	86.00	0.2	86.60	87.90	9.8	971	1.01%
2023/08/16	0	0.00	0.2	86.50	86.40	-0.2	974	-0.02%
2023/08/15	2	86.20	0.2	86.00	86.60	1.8	979	0.18%
2023/08/14	1.2	86.30	0	0.00	85.80	1.2	982	0.12%
2023/08/11	4.2	87.61	0	0.00	87.20	4.2	980	0.43%
2023/08/09	0.2	89.00	0	0.00	88.40	0.2	973	0.02%
2023/08/08	0.2	90.00	0	0.00	88.90	0.2	968	0.02%
2023/07/28	0	0.00	0.2	92.00	91.90	-0.2	934	-0.02%
2023/07/27	1	91.10	0	0.00	91.10	1	933	0.11%
2023/07/25	0	0.00	0.2	89.80	90.70	-0.2	934	-0.02%
2023/07/24	1	89.70	6.2	90.00	89.80	-5.2	930	-0.56%
2023/07/21	0	0.00	0.2	91.90	91.40	-0.2	921	-0.02%
2023/07/18	1.2	95.10	0	0.00	93.90	1.2	914	0.13%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/13	1	93.90	1	94.20	93.40	0	906	0.00%
2023/07/11	1	93.20	0	0.00	93.40	1	910	0.11%
2023/07/04	1	97.60	0	0.00	98.00	1	907	0.11%
2023/06/28	1	93.20	0	0.00	93.10	1	872	0.11%
2023/06/27	0.2	94.90	0	0.00	93.00	0.2	877	0.02%
2023/06/26	0.2	94.00	0	0.00	95.20	0.2	869	0.02%
2023/06/21	0.2	93.50	0	0.00	93.90	0.2	877	0.02%
2023/06/20	0	0.00	0.4	93.38	93.50	-0.4	877	-0.04%
2023/06/19	1	94.70	0.2	94.10	93.00	0.8	877	0.09%
2023/06/14	3	93.60	1	95.50	93.80	2	836	0.24%
2023/06/13	6	97.05	0	0.00	97.30	6	763	0.79%
2023/06/12	0	0.00	5	97.46	98.40	-5	721	-0.69%
2023/06/08	0.2	92.30	0	0.00	92.10	0.2	641	0.03%
2023/06/06	0.3	91.70	0	0.00	91.80	0.3	652	0.04%
2023/06/05	0	0.00	0.2	90.60	91.30	-0.2	662	-0.03%
2023/06/02	1.2	90.48	0	0.00	90.50	1.2	666	0.18%
2023/06/01	4	90.50	1	90.00	91.60	3	661	0.45%
2023/05/31	1	89.20	1	88.80	89.60	0	635	0.00%
2023/05/29	7	88.61	0.2	88.40	88.60	6.8	664	1.02%
2023/05/26	0	0.00	1.2	88.00	87.90	-1.2	685	-0.17%
2023/05/25	1	88.60	0.2	88.50	88.30	0.8	684	0.12%
2023/05/24	0	0.00	0.2	88.31	88.60	-0.2	688	-0.03%
2023/05/23	0	0.00	0.2	89.40	88.90	-0.2	690	-0.03%
2023/05/22	0	0.00	0.2	90.20	89.10	-0.2	701	-0.03%
2023/05/19	0	0.00	1.2	89.08	89.10	-1.2	696	-0.17%
2023/05/18	0	0.00	0.2	87.70	88.10	-0.2	690	-0.03%
2023/05/17	0	0.00	0.3	87.42	87.40	-0.3	688	-0.04%
2023/05/16	0	0.00	0	87.40	86.90	0	686	0.00%
2023/05/15	0	0.00	0.1	86.90	86.20	-0.1	687	-0.02%
2023/05/12	0	0.00	0.2	86.70	86.70	-0.2	692	-0.03%
2023/05/10	0	0.00	0.2	87.40	87.10	-0.2	694	-0.03%
2023/05/09	0	0.00	0.1	87.70	86.90	-0.1	701	-0.01%
2023/05/08	0	0.00	1.2	86.70	86.90	-1.2	708	-0.17%
2023/05/05	0	0.00	0.4	85.95	86.00	-0.4	715	-0.06%
2023/04/27	1	86.40	1	87.20	87.10	0	729	0.00%
2023/04/26	0	0.00	0.2	86.90	86.70	-0.2	729	-0.03%
2023/04/25	1	86.30	0.2	87.60	86.20	0.8	722	0.11%
2023/04/24	0	0.00	4.2	87.29	87.30	-4.2	715	-0.59%
2023/04/21	1	87.30	0.2	88.40	86.80	0.8	711	0.12%
2023/04/20	0	0.00	0.2	88.92	88.10	-0.2	709	-0.03%
2023/04/19	0	0.00	1	89.30	88.70	-1	709	-0.14%
2023/04/18	1	90.20	1	90.30	89.50	0	703	0.00%
2023/04/14	0	0.00	1	90.60	91.00	-1	690	-0.14%
2023/04/13	1	91.50	1	90.50	90.50	0	680	0.00%
2023/04/12	0	0.00	3	91.10	91.00	-3	666	-0.45%
2023/04/11	1	89.10	1	89.50	89.60	0	638	0.00%
2023/04/10	0	0.00	4	89.13	89.10	-4	630	-0.63%
2023/03/31	1	88.50	0	0.00	88.20	1	621	0.16%
2023/03/28	1	87.80	0	0.00	87.40	1	627	0.16%
2023/03/27	0	0.00	1	89.40	89.20	-1	625	-0.16%
2023/03/20	1	85.90	0	0.00	86.30	1	623	0.16%
2023/03/15	1	85.70	0	0.00	85.30	1	642	0.16%
2023/03/13	1	86.20	0	0.00	86.40	1	738	0.14%
2023/03/10	1.3	86.60	0	0.00	86.40	1.3	752	0.17%
2023/03/09	1.1	88.98	1	88.40	88.40	0.1	749	0.02%
2023/03/08	1	88.80	2	88.55	88.80	-1	758	-0.13%
2023/03/02	0	0.00	10	87.00	86.50	-10	751	-1.33%
2023/02/20	1	84.50	0	0.00	84.80	1	773	0.13%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/07	0	0.00	10	84.00	83.20	-10	945	-1.06%
2023/02/06	0	0.00	1.2	83.80	84.00	-1.2	946	-0.13%
2023/02/03	1	83.30	0	0.00	83.30	1	948	0.11%
2023/02/02	0	0.00	1	82.70	82.90	-1	956	-0.10%
2023/02/01	1	81.30	2.2	81.70	81.40	-1.2	994	-0.12%
2023/01/31	1	81.30	0	0.00	81.30	1	992	0.10%
2023/01/30	0	0.00	2	80.45	80.90	-2	997	-0.20%
2023/01/12	1	79.70	0	0.00	79.70	1	1,070	0.09%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2023/01/04	4	79.38	0	0.00	79.30	4	1,273	0.31%
2022/12/28	7	79.00	0	0.00	78.00	7	1,381	0.51%
2022/12/27	3	79.40	0	0.00	79.50	3	1,387	0.22%
2022/12/20	1	79.60	0	0.00	79.50	1	1,486	0.07%
2022/12/19	0.2	79.80	0	0.00	80.40	0.2	1,513	0.01%
2022/12/16	1	79.80	0	0.00	80.60	1	1,532	0.07%
2022/12/12	2	80.60	0	0.00	80.90	2	1,598	0.13%
2022/12/09	0	0.00	1	81.40	81.10	-1	1,645	-0.06%
2022/12/06	4.1	82.64	0	82.00	81.40	4.1	1,799	0.23%
2022/12/05	2	89.70	1	90.10	88.90	1	1,749	0.06%
2022/12/02	0	0.00	2	89.70	89.80	-2	1,787	-0.11%
2022/12/01	2	88.85	1	89.30	88.40	1	1,828	0.05%
2022/11/30	1	88.00	1	88.00	88.00	0	1,895	0.00%
2022/11/29	1	89.00	2	87.95	88.90	-1	1,877	-0.05%
2022/11/25	0	0.00	1.3	86.02	85.10	-1.3	1,866	-0.07%
2022/11/24	0	0.00	0.4	86.20	86.30	-0.4	1,878	-0.02%
2022/11/23	0	0.00	0.2	87.50	86.30	-0.2	1,875	-0.01%
2022/11/21	0	0.00	1	87.00	87.30	-1	1,870	-0.05%
2022/11/18	0	0.00	1	86.40	85.50	-1	1,880	-0.05%
2022/11/17	0	0.00	1	87.10	87.20	-1	1,891	-0.05%
2022/11/16	2	85.65	1	84.70	85.50	1	1,896	0.05%
2022/11/14	2	85.70	2	85.70	86.10	0	1,893	0.00%
2022/11/10	1	84.30	0	0.00	84.00	1	1,870	0.05%
2022/11/09	1	83.00	1	85.00	84.90	0	1,867	0.00%
2022/11/04	0	0.00	2	80.05	80.20	-2	1,851	-0.11%
2022/11/01	0	0.00	1	79.50	80.20	-1	1,872	-0.05%
2022/10/31	0	0.00	1	79.20	78.70	-1	1,883	-0.05%
2022/10/28	4	78.95	2	78.05	78.00	2	1,891	0.11%
2022/10/25	2	82.55	2	83.03	82.00	0	1,999	0.00%
2022/10/20	1	86.10	0	0.00	86.60	1	1,997	0.05%
2022/10/19	2.2	89.50	0	0.00	88.50	2.2	1,961	0.11%
2022/10/18	3	88.77	3	89.70	89.50	0	1,922	0.00%
2022/10/17	3	86.73	0	0.00	86.40	3	1,875	0.16%
2022/10/14	0	0.00	5	89.00	90.00	-5	1,834	-0.27%
2022/10/12	1	84.50	0	0.00	86.20	1	1,769	0.06%
2022/10/11	2	86.25	1	86.71	86.70	1	1,749	0.06%
2022/10/07	1	89.40	0	89.40	89.30	1	1,736	0.06%
2022/10/06	2	89.06	3	89.10	90.10	-1	1,712	-0.06%
2022/10/05	6	88.20	6	87.18	88.20	0	1,678	0.00%
2022/10/04	4	84.25	4	83.75	84.40	0	1,644	0.00%
2022/09/30	1	84.00	0	0.00	85.20	1	1,612	0.06%
2022/09/28	1	86.10	0	0.00	84.80	1	1,587	0.06%
2022/09/27	0	0.00	2	88.15	88.20	-2	1,583	-0.13%
2022/09/26	3	85.13	0	0.00	85.00	3	1,566	0.19%
2022/09/23	2	90.05	0	0.00	89.50	2	1,542	0.13%
2022/09/21	0.2	92.20	0	0.00	89.40	0.2	1,505	0.01%
2022/09/16	0	92.50	5	92.60	92.30	-5	1,426	-0.35%
2022/09/15	2.1	93.16	3	92.17	91.50	-1	1,379	-0.07%
2022/09/13	1	90.30	9	91.24	91.70	-8	1,242	-0.64%
2022/09/12	0	0.00	1	90.10	89.10	-1	1,189	-0.08%
2022/09/08	7	88.17	2	88.95	89.20	5	1,155	0.43%
2022/09/07	0	0.00	1	88.20	88.40	-1	1,104	-0.09%
2022/09/06	2.2	86.30	6	86.53	87.60	-3.8	1,043	-0.36%
2022/09/05	2	82.80	0	0.00	82.10	2	963	0.21%
2022/09/02	0.2	84.10	0	0.00	84.10	0.2	958	0.02%
2022/09/01	3	84.50	5	84.28	85.00	-2	950	-0.21%
2022/08/31	1	83.40	6	84.25	84.40	-5	931	-0.54%
2022/08/29	3	79.57	2	79.55	79.90	1	912	0.11%
2022/08/25	2	80.80	0	0.00	80.70	2	901	0.22%
2022/08/24	0	0.00	1	83.10	83.40	-1	875	-0.11%
2022/08/22	0	0.00	1	86.50	85.40	-1	827	-0.12%
2022/08/18	1	85.40	0	0.00	85.80	1	803	0.12%
2022/08/17	3.4	86.07	5	85.30	85.20	-1.6	795	-0.20%
2022/08/16	11	85.88	0	0.00	86.40	11	779	1.41%
2022/08/11	0	0.00	1	84.50	84.80	-1	712	-0.14%
2022/08/10	2	82.85	0	0.00	83.00	2	676	0.30%
2022/08/08	0	0.00	1	82.00	82.00	-1	654	-0.15%
2022/08/03	0	0.00	1	80.20	80.50	-1	598	-0.17%
2022/08/02	1	81.00	1	79.80	80.20	0	572	0.00%
2022/08/01	1	82.90	2	83.00	83.20	-1	535	-0.19%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/20	2	74.35	0	0.00	74.20	2	413	0.48%
2022/07/15	0	0.00	5	72.50	73.20	-5	415	-1.20%
2022/07/11	1	72.00	0	0.00	71.90	1	408	0.24%
2022/07/08	0.3	71.10	0	0.00	71.40	0.3	407	0.07%
2022/07/06	0	0.00	3	69.73	68.50	-3	396	-0.76%
2022/07/05	1	69.00	0	0.00	69.00	1	391	0.26%
2022/07/01	1	72.40	0	0.00	72.10	1	368	0.27%
2022/06/30	2	77.25	1	77.30	76.90	1	357	0.28%
2022/06/27	1	80.10	1	80.30	80.70	0	372	0.00%
2022/06/23	0	0.00	1	78.20	78.20	-1	366	-0.27%
2022/06/22	1	78.20	0	0.00	78.10	1	362	0.28%
2022/06/07	1	82.50	0	0.00	82.40	1	396	0.25%
2022/06/01	0	0.00	1	82.30	82.10	-1	416	-0.24%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/11	2	80.20	0	0.00	80.10	2	549	0.36%
2022/05/06	0	0.00	1	82.60	83.20	-1	562	-0.18%
2022/05/04	0	0.00	1	83.90	83.50	-1	557	-0.18%
2022/04/27	1	80.50	0.1	80.40	80.40	0.9	563	0.16%
2022/04/25	0	0.00	1	81.10	80.90	-1	566	-0.18%
2022/04/12	0	0.00	8	80.50	80.30	-8	623	-1.28%
2022/04/11	0	0.00	1	80.80	80.50	-1	630	-0.16%
2022/03/25	1	83.50	0	0.00	83.40	1	647	0.15%
2022/03/17	0	0.00	2	82.70	82.80	-2	720	-0.28%
2022/03/15	1	80.50	0	0.00	80.10	1	858	0.12%
2022/03/11	0	0.00	1	80.80	80.70	-1	965	-0.10%
2022/03/04	1	83.20	0	0.00	83.00	1	1,083	0.09%
2022/03/03	1	83.40	0	0.00	83.50	1	1,103	0.09%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/22	1	85.00	0	0.00	85.50	1	1,138	0.09%
2022/02/15	6	85.25	0	0.00	85.00	6	1,196	0.50%
2022/02/11	4	88.80	0	0.00	88.60	4	1,171	0.34%
2022/02/08	0	0.00	2	92.30	92.40	-2	1,210	-0.17%
2022/01/26	3	88.80	0	0.00	88.80	3	1,294	0.23%
2022/01/11	1	91.50	0	0.00	91.10	1	1,767	0.06%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2022/01/03	0	0.00	0.1	94.35	94.00	-0.1	1,802	-0.01%
2021/12/27	0	0.00	1	93.80	94.20	-1	1,850	-0.05%
2021/12/24	1	93.70	0	0.00	93.50	1	1,871	0.05%
2021/12/22	0	0.00	1	93.50	94.20	-1	1,889	-0.05%
2021/12/09	6	100.57	5	99.96	99.30	1	1,810	0.06%
2021/12/08	0	0.00	2	99.00	100.50	-2	1,687	-0.12%
2021/12/03	1	94.50	0	0.00	94.50	1	1,579	0.06%
2021/11/25	0	0.00	1	94.40	94.90	-1	1,439	-0.07%
2021/11/19	1	92.30	1	92.80	92.10	0	1,443	0.00%
2021/11/18	0	0.00	1	92.60	92.50	-1	1,450	-0.07%
2021/11/17	0	0.00	1	94.00	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	0.4	93.00	93.20	-0.4	1,410	-0.03%
2021/11/11	1	92.80	0	0.00	93.30	1	1,410	0.07%
2021/11/10	0	0.00	1	94.50	93.60	-1	1,412	-0.07%
2021/11/08	1	92.40	2.5	92.32	92.50	-1.5	1,400	-0.11%
2021/11/05	3	94.50	1	95.00	95.40	2	1,383	0.14%
2021/11/04	2	95.95	2	95.30	95.40	0	1,376	0.00%
2021/11/02	8	94.80	18	94.20	95.70	-10	1,299	-0.77%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/29	1	83.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	0	0.00	1.2	83.43	83.10	-1.2	1,069	-0.11%
2021/10/27	3	81.00	2	81.20	81.60	1	1,051	0.10%
2021/10/25	1	79.50	0	0.00	80.60	1	1,052	0.09%
2021/10/22	3	80.73	0	0.00	80.50	3	1,068	0.28%
2021/10/21	3	81.40	2	82.90	81.30	1	1,111	0.09%
2021/10/19	2	80.90	0	0.00	81.00	2	1,053	0.19%
2021/10/18	1	78.80	0	0.00	77.30	1	1,021	0.10%
2021/10/13	2	83.60	0	0.00	82.00	2	1,051	0.19%
2021/10/12	0	0.00	1	84.60	84.50	-1	1,057	-0.09%
2021/10/08	0	0.00	5	86.50	85.30	-5	1,091	-0.46%
2021/10/04	0	0.00	11	83.40	83.00	-11	1,247	-0.88%
2021/10/01	6	85.40	15	85.10	84.70	-9	1,238	-0.73%
2021/09/28	6	93.00	0	0.00	92.20	6	1,201	0.50%
2021/09/24	1	93.40	0	0.00	93.20	1	1,198	0.08%
2021/09/17	1	95.70	0	0.00	95.00	1	1,207	0.08%
2021/09/15	0	0.00	1	94.90	96.50	-1	1,216	-0.08%
2021/09/10	1	95.40	0	0.00	95.20	1	1,230	0.08%
2021/09/08	2	96.40	0	0.00	95.50	2	1,235	0.16%
2021/09/02	0	0.00	1	99.00	99.00	-1	1,254	-0.08%
2021/09/01	1	96.90	0	0.00	97.90	1	1,249	0.08%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/24	1	103.50	2	104.75	103.50	-1	1,237	-0.08%
2021/08/17	3	104.83	0	0.00	105.00	3	1,223	0.25%
2021/08/16	0	0.00	1	105.00	104.50	-1	1,222	-0.08%
2021/08/11	1	108.50	1	109.00	109.00	0	1,235	0.00%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/07/30	1	110.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	2	112.50	2	112.50	112.50	0	1,438	0.00%
2021/07/27	0	0.00	2	111.50	112.50	-2	1,535	-0.13%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	1	106.00	0	0.00	107.50	1	1,544	0.06%
2021/07/16	0	0.00	1	111.00	111.00	-1	1,594	-0.06%
2021/07/15	1	112.50	1	113.00	113.50	0	1,593	0.00%
2021/07/14	3	118.00	1	116.50	117.00	2	1,586	0.13%
2021/07/13	3	112.67	9	110.78	115.50	-6	1,496	-0.40%
2021/07/08	0	0.00	3	105.00	105.00	-3	1,486	-0.20%
2021/06/23	1	106.50	0	0.00	107.50	1	1,590	0.06%
2021/06/21	5	106.00	1	105.50	105.50	4	1,624	0.25%
2021/06/18	0	0.00	3	107.00	108.00	-3	1,651	-0.18%
2021/06/01	0	0.00	1	109.50	109.00	-1	1,804	-0.06%
2021/05/24	0	0.00	5	102.50	104.00	-5	2,032	-0.25%
2021/05/20	0	0.00	1	102.50	102.00	-1	2,049	-0.05%
2021/05/19	0	0.00	1	101.00	103.00	-1	2,056	-0.05%
2021/05/18	1	101.00	0	0.00	101.00	1	2,053	0.05%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	1	99.60	0	0.00	100.00	1	1,974	0.05%
2021/05/06	0	0.00	4	103.75	105.50	-4	1,928	-0.21%
2021/05/05	4	107.75	1	106.50	105.50	3	1,863	0.16%
2021/05/04	2	116.50	2	113.50	116.00	0	1,771	0.00%
2021/05/03	1	121.00	1	121.50	121.50	0	1,744	0.00%
2021/04/28	0	0.00	2	126.50	125.00	-2	1,729	-0.12%
2021/04/27	0	0.00	2	126.25	127.00	-2	1,737	-0.12%
2021/04/26	1	127.50	0	0.00	127.50	1	1,773	0.06%
2021/04/23	6	123.83	1	123.50	122.50	5	1,783	0.28%
2021/04/22	3	125.00	0	0.00	124.50	3	1,819	0.16%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	1	127.50	2	127.50	127.00	-1	1,849	-0.05%
2021/04/16	6	129.00	0	0.00	129.00	6	1,852	0.32%
2021/04/14	2	131.00	0	0.00	131.00	2	1,864	0.11%
2021/04/13	2	133.00	0	0.00	131.50	2	1,889	0.11%
2021/04/12	2	132.50	0	0.00	132.50	2	1,887	0.11%
2021/04/09	0	0.00	2	134.00	133.50	-2	1,895	-0.11%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	5	133.20	0	0.00	133.50	5	1,876	0.27%
2021/04/06	1	134.50	0	0.00	133.50	1	1,849	0.05%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	0	0.00	1	134.50	134.00	-1	1,866	-0.05%
2021/03/26	0	0.00	1	132.50	134.00	-1	1,865	-0.05%
2021/03/25	5	132.00	0	0.00	131.50	5	1,877	0.27%
2021/03/24	1	131.50	2	132.00	132.00	-1	1,879	-0.05%
2021/03/23	5	132.00	0	0.00	131.50	5	1,865	0.27%
2021/03/22	5	133.50	0	0.00	132.50	5	1,862	0.27%
2021/03/19	4	135.75	0	0.00	133.00	4	1,858	0.22%
2021/03/18	0	0.00	3	137.00	138.50	-3	1,841	-0.16%
2021/03/17	2	135.75	0	0.00	135.00	2	1,852	0.11%
2021/03/15	0	0.00	1	133.50	134.00	-1	1,903	-0.05%
2021/03/11	1	132.50	1	133.50	133.00	0	2,068	0.00%
2021/03/10	0	0.00	1	133.50	133.00	-1	2,077	-0.05%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	0	0.00	1	134.00	135.00	-1	2,216	-0.05%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	140.00	0	0.00	139.00	2	2,203	0.09%
2021/03/02	0	0.00	3	137.00	137.00	-3	2,131	-0.14%
2021/02/26	0	0.00	6	136.75	137.00	-6	2,103	-0.29%
2021/02/25	1	134.50	3	136.50	133.00	-2	2,066	-0.10%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/23	1	137.00	1	137.00	136.50	0	2,067	0.00%
2021/02/22	1	136.00	1	137.00	136.50	0	2,075	0.00%
2021/02/19	1	136.00	0	0.00	137.00	1	2,102	0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	2	133.75	0	0.00	133.00	2	2,120	0.09%
2021/01/29	0	0.00	2	136.25	135.50	-2	2,145	-0.09%
2021/01/28	0	0.00	1	134.00	133.50	-1	2,137	-0.05%
2021/01/26	0	0.00	2	136.00	135.50	-2	2,169	-0.09%
2021/01/22	5	134.00	1	134.00	134.50	4	2,303	0.17%
2021/01/21	0	0.00	1	134.00	133.50	-1	2,314	-0.04%
2021/01/19	2	138.25	0	0.00	137.00	2	2,306	0.09%
2021/01/18	2	140.00	0	0.00	139.50	2	2,288	0.09%
2021/01/15	6	138.00	1	136.00	136.00	5	2,248	0.22%
2021/01/14	1	140.00	1	140.00	140.00	0	2,191	0.00%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	10	146.00	1	141.50	142.50	9	2,195	0.41%
2021/01/08	1	148.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	1	149.00	1	150.50	149.00	0	2,203	0.00%
2021/01/06	2	150.00	2	148.00	149.00	0	2,173	0.00%
2020/12/29	0	0.00	2	147.75	147.50	-2	2,329	-0.09%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/18	1	149.00	0	0.00	151.00	1	2,343	0.04%
2020/12/09	2	151.00	1	151.50	151.00	1	2,279	0.04%
2020/12/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	10	151.00	152.00	-10	2,224	-0.45%
2020/12/04	0	0.00	1	145.50	146.00	-1	2,121	-0.05%
2020/12/03	1	147.50	12	145.13	146.50	-11	2,129	-0.52%
2020/12/01	0	0.00	4	144.00	145.50	-4	2,103	-0.19%
2020/11/27	5	140.00	1	139.50	140.50	4	2,168	0.18%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/16	2	141.00	0	0.00	141.00	2	2,467	0.08%
2020/11/13	0	0.00	8	139.00	140.50	-8	2,574	-0.31%
2020/11/06	5	140.00	0	0.00	140.50	5	2,657	0.19%
2020/11/05	9	138.44	1	140.00	140.50	8	2,682	0.30%
2020/11/02	1	143.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	5	140.50	0	0.00	141.00	5	2,889	0.17%
2020/10/29	1	145.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	10	148.00	0	0.00	147.50	10	3,223	0.31%
2020/10/21	1	154.00	4	155.00	153.00	-3	3,610	-0.08%
2020/10/16	1	153.50	4	154.00	153.00	-3	4,016	-0.07%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	0	0.00	1	151.00	151.00	-1	4,138	-0.02%
2020/10/13	0	0.00	2	152.00	152.00	-2	4,187	-0.05%
2020/10/12	0	0.00	12	152.54	151.00	-12	4,179	-0.29%
2020/10/08	14	149.04	0	0.00	148.50	14	4,120	0.34%
2020/10/07	0	0.00	1	154.00	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/29	1	146.50	0	0.00	146.50	1	4,098	0.02%
2020/09/25	3	145.33	0	0.00	144.00	3	4,167	0.07%
2020/09/24	4	145.13	0	0.00	144.00	4	4,174	0.10%
2020/09/18	0	0.00	1	155.00	156.50	-1	4,326	-0.02%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	7	155.79	156.00	-7	4,406	-0.16%
2020/09/10	1	155.00	0	0.00	152.50	1	4,408	0.02%
2020/09/07	2	150.75	0	0.00	149.50	2	4,410	0.05%
2020/09/04	2	153.50	0	0.00	154.50	2	4,422	0.05%
2020/09/01	0	0.00	4	151.63	149.50	-4	4,363	-0.09%
2020/08/31	0	0.00	6	155.00	154.00	-6	4,329	-0.14%
2020/08/28	0	0.00	6	156.00	158.00	-6	4,329	-0.14%
2020/08/27	3	156.50	0	0.00	156.50	3	4,325	0.07%
2020/08/26	2	164.50	3	164.50	165.00	-1	4,308	-0.02%
2020/08/25	3	164.83	1	164.00	165.00	2	4,266	0.05%
2020/08/20	4	157.75	3	158.50	155.50	1	4,228	0.02%
2020/08/19	7	169.21	4	166.88	166.50	3	4,148	0.07%
2020/08/17	1	166.00	0	0.00	165.50	1	4,029	0.02%
2020/08/13	7	165.07	0	0.00	165.50	7	4,012	0.17%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	0	0.00	2	162.25	162.50	-2	3,967	-0.05%
2020/08/06	2	166.75	2	164.75	164.50	0	3,908	0.00%
2020/08/05	1	169.50	5	169.50	169.00	-4	3,813	-0.10%
2020/08/04	4	164.88	15	167.57	168.00	-11	3,723	-0.30%
2020/08/03	4	161.63	3	162.17	160.50	1	3,475	0.03%
2020/07/31	6	158.67	3	159.00	159.00	3	3,292	0.09%
2020/07/30	2	156.00	2	158.00	158.00	0	3,217	0.00%
2020/07/28	10	149.40	5	149.20	148.50	5	3,116	0.16%
2020/07/27	1	151.50	9	151.06	152.00	-8	3,106	-0.26%
2020/07/24	0	0.00	7	150.50	151.00	-7	3,080	-0.23%
2020/07/23	0	0.00	2	152.50	153.00	-2	3,019	-0.07%
2020/07/22	0	0.00	1	148.00	148.00	-1	2,821	-0.04%
2020/07/21	1	143.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	3	142.00	5	143.50	141.00	-2	2,614	-0.08%
2020/07/17	1	141.50	9	141.94	141.50	-8	2,484	-0.32%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/14	9	137.94	1	137.50	137.50	8	2,536	0.32%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	0	0.00	1	141.50	140.00	-1	2,535	-0.04%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/06	12	142.96	9	142.50	142.00	3	2,515	0.12%
2020/07/03	1	143.00	1	142.00	142.50	0	2,514	0.00%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	4	143.50	4	143.75	142.50	0	2,496	0.00%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	136.00	5	138.00	137.50	-4	2,377	-0.17%
2020/06/22	1	137.50	1	136.00	135.50	0	2,390	0.00%
2020/06/18	2	135.50	0	0.00	137.00	2	2,400	0.08%
2020/06/16	1	136.50	1	137.00	137.00	0	2,425	0.00%
2020/06/15	1	137.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	3	140.50	3	141.00	140.50	0	2,568	0.00%
2020/06/10	4	141.38	5	141.70	142.00	-1	2,557	-0.04%
2020/06/08	4	137.38	1	137.50	137.00	3	2,645	0.11%
2020/06/04	0	0.00	2	136.50	137.00	-2	2,656	-0.08%
2020/06/03	1	139.50	2	137.50	137.00	-1	2,656	-0.04%
2020/06/02	1	138.00	6	138.83	138.00	-5	2,647	-0.19%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	1	136.00	1	134.50	135.00	0	2,727	0.00%
2020/05/26	1	133.50	1	135.50	134.00	0	2,750	0.00%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/18	0	0.00	1	128.50	129.00	-1	2,771	-0.04%
2020/05/15	0	0.00	1	134.00	131.50	-1	2,762	-0.04%
2020/05/14	3	135.50	3	135.67	134.50	0	2,752	0.00%
2020/05/13	5	132.50	0	0.00	133.50	5	2,758	0.18%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	1	131.50	132.00	0	2,955	0.00%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	5	137.00	0	0.00	135.00	5	3,062	0.16%
2020/04/30	2	139.50	1	141.00	140.00	1	3,066	0.03%
2020/04/28	1	136.50	8	135.06	136.00	-7	3,112	-0.22%
2020/04/27	0	0.00	2	133.75	135.00	-2	3,215	-0.06%
2020/04/24	0	0.00	2	133.25	133.00	-2	3,205	-0.06%
2020/04/23	1	133.00	1	133.00	133.00	0	3,218	0.00%
2020/04/22	2	132.25	0	0.00	132.50	2	3,245	0.06%
2020/04/21	2	134.00	6	132.92	133.00	-4	3,283	-0.12%
2020/04/20	4	131.38	0	0.00	132.00	4	3,275	0.12%
2020/04/17	0	0.00	2	135.00	132.00	-2	3,335	-0.06%
2020/04/16	9	133.39	2	133.25	134.00	7	3,301	0.21%
2020/04/15	1	134.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	6	131.00	0	0.00	131.50	6	3,328	0.18%
2020/04/13	0	0.00	1	130.00	128.50	-1	3,401	-0.03%
2020/04/10	1	128.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	2	130.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	2	131.75	1	131.50	131.50	1	3,495	0.03%
2020/04/07	2	129.75	1	129.50	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/04/01	1	123.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	3	124.83	1	125.50	124.50	2	3,562	0.06%
2020/03/30	1	120.50	9	120.06	124.50	-8	3,616	-0.22%
2020/03/27	2	122.50	1	125.50	121.50	1	3,639	0.03%
2020/03/26	0	0.00	13	122.08	122.50	-13	3,685	-0.35%
2020/03/25	3	122.33	1	123.00	123.00	2	3,807	0.05%
2020/03/24	3	118.83	1	118.00	117.00	2	3,970	0.05%
2020/03/23	1	114.00	1	115.50	115.00	0	4,016	0.00%
2020/03/20	15	120.27	1	123.50	121.50	14	4,295	0.33%
2020/03/19	4	119.00	7	119.50	114.00	-3	4,308	-0.07%
2020/03/18	2	127.00	2	127.75	126.50	0	4,264	0.00%
2020/03/17	0	0.00	5	125.40	126.00	-5	4,300	-0.12%
2020/03/16	11	127.45	0	0.00	125.00	11	4,279	0.26%
2020/03/13	0	0.00	10	121.70	129.00	-10	4,245	-0.24%
2020/03/12	0	0.00	1	127.00	128.50	-1	4,188	-0.02%
2020/03/11	3	140.83	1	140.50	138.50	2	4,163	0.05%
2020/03/10	1	137.50	3	138.50	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	1	139.00	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	5	140.00	141.50	-5	4,197	-0.12%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	3	139.33	2	139.75	139.00	1	4,257	0.02%
2020/03/03	4	142.75	2	142.75	144.00	2	4,304	0.05%
2020/03/02	2	141.50	2	141.50	141.50	0	4,371	0.00%
2020/02/27	1	141.00	2	141.50	140.50	-1	4,406	-0.02%
2020/02/25	0	0.00	1	144.00	143.00	-1	4,481	-0.02%
2020/02/21	1	146.00	9	146.00	146.00	-8	4,649	-0.17%
2020/02/20	10	146.55	0	0.00	147.00	10	4,654	0.21%
2020/02/19	1	148.50	2	149.50	148.50	-1	4,674	-0.02%
2020/02/18	1	148.50	3	149.17	149.00	-2	4,677	-0.04%
2020/02/17	1	148.00	1	147.00	148.00	0	4,665	0.00%
2020/02/14	1	151.50	2	149.50	149.00	-1	4,643	-0.02%
2020/02/12	3	149.33	3	149.83	150.00	0	4,558	0.00%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	1	141.50	1	141.50	141.50	0	4,505	0.00%
2020/02/07	7	145.43	2	145.00	145.00	5	4,528	0.11%
2020/02/06	1	146.00	1	146.50	146.00	0	4,504	0.00%
2020/02/05	7	144.50	0	0.00	144.00	7	4,453	0.16%
2020/02/04	17	144.50	1	146.50	147.00	16	4,419	0.36%
2020/02/03	1	143.00	1	141.00	142.00	0	4,421	0.00%
2020/01/31	2	148.00	0	0.00	148.00	2	4,413	0.05%
2020/01/30	2	149.75	0	0.00	148.50	2	4,451	0.04%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	2	164.75	5	164.70	166.00	-3	4,596	-0.07%
2020/01/15	2	163.75	1	163.50	162.50	1	4,575	0.02%
2020/01/14	6	165.17	0	0.00	166.50	6	4,559	0.13%
2020/01/13	10	164.60	1	166.50	166.50	9	4,551	0.20%
2020/01/10	2	163.75	0	0.00	163.00	2	4,519	0.04%
2020/01/09	0	0.00	4	163.13	163.00	-4	4,534	-0.09%
2020/01/08	0	0.00	1	163.50	162.00	-1	4,564	-0.02%
2020/01/07	4	162.63	3	162.50	162.00	1	4,540	0.02%
2020/01/06	1	168.00	1	169.00	167.00	0	4,472	0.00%
2020/01/03	1	168.00	1	167.00	171.00	0	4,451	0.00%
2020/01/02	2	168.00	8	168.50	169.00	-6	4,438	-0.14%
2019/12/31	5	170.30	0	0.00	167.50	5	4,462	0.11%
2019/12/30	3	169.00	4	168.88	169.00	-1	4,460	-0.02%
2019/12/27	1	172.00	0	0.00	171.50	1	4,469	0.02%
2019/12/26	1	171.00	1	173.00	170.50	0	4,551	0.00%
2019/12/25	0	0.00	0	173.50	172.50	0	4,633	0.00%
2019/12/24	2	171.75	0	0.00	172.00	2	4,595	0.04%
2019/12/23	6	171.75	2	170.75	172.00	4	4,569	0.09%
2019/12/20	3	173.17	2	172.50	173.00	1	4,525	0.02%
2019/12/19	0	0.00	4	171.38	171.00	-4	4,454	-0.09%
2019/12/18	0	0.00	3	166.83	166.50	-3	4,391	-0.07%
2019/12/17	9	166.50	30	164.10	167.50	-21	4,344	-0.48%
2019/12/16	4	160.50	3	160.17	160.00	1	4,054	0.02%
2019/12/13	3	157.00	1	158.00	158.50	2	4,006	0.05%
2019/12/12	1	157.50	0	0.00	156.00	1	3,966	0.03%
2019/12/11	1	157.00	1	158.50	158.50	0	3,894	0.00%
2019/12/10	1	156.00	1	156.50	156.50	0	3,917	0.00%
2019/12/06	4	155.75	1	156.50	155.50	3	3,931	0.08%
2019/12/05	1	157.00	8	158.56	158.00	-7	3,886	-0.18%
2019/12/04	1	155.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	156.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	4	155.25	10	156.40	156.00	-6	3,828	-0.16%
2019/11/29	0	0.00	3	156.67	156.50	-3	3,899	-0.08%
2019/11/28	4	158.88	9	158.39	159.00	-5	3,864	-0.13%
2019/11/27	1	155.50	3	156.83	157.50	-2	3,799	-0.05%
2019/11/26	4	154.75	1	155.00	154.50	3	3,691	0.08%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/22	1	153.00	6	153.00	151.50	-5	3,550	-0.14%
2019/11/21	4	151.25	8	152.06	152.50	-4	3,551	-0.11%
2019/11/20	5	151.30	4	150.88	151.00	1	3,475	0.03%
2019/11/18	2	147.50	1	147.50	147.50	1	3,480	0.03%
2019/11/14	0.3	145.50	0	0.00	145.00	0.3	3,481	0.01%
2019/11/11	0	0.00	2	145.00	144.00	-2	3,574	-0.06%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	2	144.75	0	0.00	144.50	2	3,578	0.06%
2019/11/06	3	148.67	0	0.00	147.00	3	3,553	0.08%
2019/11/05	0.5	151.50	1	151.50	150.50	-0.5	3,512	-0.01%
2019/11/04	6	150.83	0	0.00	151.00	6	3,572	0.17%
2019/11/01	1	150.50	0	0.00	150.00	1	3,582	0.03%
2019/10/31	7	151.50	0	0.00	149.00	7	3,609	0.19%
2019/10/30	5	151.00	0	0.00	150.50	5	3,638	0.14%
2019/10/29	1	151.00	10	152.90	151.50	-9	3,674	-0.24%
2019/10/28	10.3	154.43	2	153.25	153.00	8.3	3,776	0.22%
2019/10/25	6	160.00	15	159.77	158.00	-9	3,830	-0.23%
2019/10/23	1	156.00	1	154.50	154.50	0	3,856	0.00%
2019/10/22	2	156.50	5	155.70	155.50	-3	3,919	-0.08%
2019/10/21	0	0.00	0.1	154.50	154.50	-0.1	3,947	0.00%
2019/10/18	3	152.00	0	0.00	152.00	3	4,014	0.07%
2019/10/17	1	155.00	2	155.25	154.50	-1	4,022	-0.02%
2019/10/16	3	153.50	1	154.50	154.50	2	4,019	0.05%
2019/10/15	6	151.42	0	0.00	151.00	6	4,005	0.15%
2019/10/14	11.1	152.50	1	152.50	152.50	10.1	4,067	0.25%
2019/10/09	4	151.25	0	0.00	150.00	4	4,158	0.10%
2019/10/08	1	152.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	6	154.83	2	154.75	154.50	4	4,230	0.09%
2019/10/04	1	159.00	5	159.00	158.50	-4	4,199	-0.10%
2019/10/03	4	160.13	13	160.73	159.00	-9	4,224	-0.21%
2019/10/02	10	157.80	10	158.95	161.50	0	4,248	0.00%
2019/10/01	1	158.50	1	157.00	157.50	0	4,173	0.00%
2019/09/27	2	153.50	0	0.00	152.00	2	4,136	0.05%
2019/09/26	0	0.00	1	156.00	154.00	-1	4,178	-0.02%
2019/09/25	0	0.00	1	156.00	155.50	-1	4,219	-0.02%
2019/09/24	2	157.25	5	157.60	155.00	-3	4,350	-0.07%
2019/09/23	7	155.86	18	155.33	156.50	-11	4,325	-0.25%
2019/09/20	2	151.00	0	0.00	151.00	2	4,184	0.05%
2019/09/19	1	149.50	1	148.50	148.50	0	4,165	0.00%
2019/09/17	1	150.00	3	150.33	150.00	-2	4,203	-0.05%
2019/09/16	2	150.50	1	150.00	150.00	1	4,243	0.02%
2019/09/12	2	152.75	2	151.75	151.50	0	4,281	0.00%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	0	0.00	1	150.50	148.50	-1	4,287	-0.02%
2019/09/06	2.3	151.17	2	150.50	150.50	0.3	4,271	0.01%
2019/09/04	1.3	151.40	5	150.00	151.00	-3.8	4,312	-0.09%
2019/09/03	15.3	150.10	18	151.03	150.00	-2.8	4,316	-0.06%
2019/09/02	2.3	145.94	2	147.25	147.50	0.3	4,276	0.01%
2019/08/30	1	147.50	2	146.00	146.00	-1	4,340	-0.02%
2019/08/29	2	144.50	1	143.50	144.00	1	4,329	0.02%
2019/08/28	10	142.50	1	143.50	143.50	9	4,331	0.21%
2019/08/27	18	142.47	7	142.43	141.00	11	4,340	0.25%
2019/08/26	2	141.50	0	0.00	141.50	2	4,394	0.05%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	6	146.42	6	146.75	146.50	0	4,420	0.00%
2019/08/21	0	0.00	1	153.50	152.50	-1	4,442	-0.02%
2019/08/20	1	151.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	149.50	2	150.50	149.50	-1	4,414	-0.02%
2019/08/16	3	151.00	1	149.50	149.00	2	4,409	0.05%
2019/08/14	4	151.50	5	151.90	149.00	-1	4,414	-0.02%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	3	150.00	0	0.00	149.00	3	4,488	0.07%
2019/08/08	11	149.64	6	150.50	149.50	5	4,498	0.11%
2019/08/07	11	150.27	2	149.50	148.50	9	4,519	0.20%
2019/08/06	2	143.00	2	143.00	151.00	0	4,528	0.00%
2019/08/05	3	149.33	5	149.10	148.00	-2	4,496	-0.04%
2019/08/02	1	148.50	2	148.75	151.00	-1	4,551	-0.02%
2019/07/31	2	149.75	0	0.00	151.00	2	4,476	0.04%
2019/07/30	9	151.72	0	0.00	150.50	9	4,413	0.20%
2019/07/29	4	159.63	3	159.67	158.00	1	4,278	0.02%
2019/07/26	2	161.75	0	0.00	163.00	2	4,157	0.05%
2019/07/25	2	161.75	1	162.50	164.00	1	4,137	0.02%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	1	161.00	1	160.00	158.00	0	4,322	0.00%
2019/07/22	3	158.67	2	157.50	158.50	1	4,468	0.02%
2019/07/19	2	162.00	1	162.00	161.50	1	4,506	0.02%
2019/07/18	2	165.00	5	163.30	162.00	-3	4,854	-0.06%
2019/07/17	2	166.50	1	166.00	165.50	1	5,077	0.02%
2019/07/16	0	0.00	1	167.00	167.00	-1	5,062	-0.02%
2019/07/15	6	164.00	1	164.00	165.50	5	4,997	0.10%
2019/07/12	1	167.50	2	167.75	166.50	-1	4,924	-0.02%
2019/07/11	4	166.38	6	165.75	166.00	-2	4,871	-0.04%
2019/07/10	2	162.50	0	163.00	162.00	2	4,792	0.04%
2019/07/09	4	163.00	1	161.50	161.50	3	4,754	0.06%
2019/07/08	4	166.75	1	166.00	166.00	3	4,716	0.06%
2019/07/05	3	172.17	1	170.00	170.00	2	4,653	0.04%
2019/07/04	4	172.88	2	174.50	172.00	2	4,618	0.04%
2019/07/03	2	173.50	1	172.00	172.00	1	4,577	0.02%
2019/07/02	3	179.33	2	180.75	178.00	1	4,550	0.02%
2019/07/01	0	0.00	4	178.88	182.00	-4	4,547	-0.09%
2019/06/28	6	173.50	6	174.00	169.00	0	4,385	0.00%
2019/06/27	1	170.00	0	171.00	170.50	1	4,342	0.02%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/21	1	173.50	0	0.00	171.00	1	4,333	0.02%
2019/06/20	1	170.50	6	172.00	172.00	-5	4,351	-0.11%
2019/06/18	1	168.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/13	1	167.00	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/11	0	0.00	1	164.00	163.00	-1	4,528	-0.02%
2019/06/10	2	164.75	2	166.50	163.50	0	4,536	0.00%
2019/06/06	3	161.17	6	161.17	161.50	-3	4,572	-0.07%
2019/06/05	4	158.25	4	159.00	157.00	0	4,506	0.00%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/05/31	2	155.00	3	158.67	157.50	-1	4,701	-0.02%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/28	2	152.00	1	152.50	153.00	1	5,158	0.02%
2019/05/27	1	155.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	162.00	2	163.00	161.50	-1	5,151	-0.02%
2019/05/23	0	0.00	0	161.00	159.50	0	5,163	0.00%
2019/05/22	1	163.50	0	0.00	161.00	1	5,191	0.02%
2019/05/21	0	0.00	1	163.00	163.00	-1	5,261	-0.02%
2019/05/20	1	157.50	1	161.00	161.00	0	5,251	0.00%
2019/05/17	3	169.83	2	162.00	161.50	1	5,189	0.02%
2019/05/16	2	170.25	2	169.75	168.00	0	5,146	0.00%
2019/05/15	6	170.17	6	171.92	172.50	0	5,132	0.00%
2019/05/13	1	169.00	0	0.00	169.50	1	5,183	0.02%
2019/05/10	7	175.29	5	177.80	172.50	2	5,189	0.04%
2019/05/09	3	176.17	0	177.00	176.50	3	5,159	0.06%
2019/05/08	0	0.00	1	179.00	180.00	-1	5,158	-0.02%
2019/05/07	2	180.00	2	182.00	181.00	0	5,184	0.00%
2019/05/06	1	177.50	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	183.00	1	183.00	183.00	-1	5,247	-0.02%
2019/04/30	2	174.50	5	176.20	178.00	-3	5,211	-0.06%
2019/04/29	7	173.36	1	170.00	170.00	6	5,148	0.12%
2019/04/26	6	189.17	3	182.83	181.00	3	4,975	0.06%
2019/04/25	11	196.55	12	193.25	191.50	-1	4,849	-0.02%
2019/04/24	14	187.47	21	188.38	194.50	-7	4,765	-0.15%
2019/04/23	1	182.48	4	179.63	180.50	-3	4,426	-0.07%
2019/04/22	1	175.00	1	176.00	174.00	0	4,222	0.00%
2019/04/19	1	173.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	2	173.50	2	175.50	172.00	0	4,401	0.00%
2019/04/16	0	0.00	1	170.00	173.00	-1	4,454	-0.02%
2019/04/15	1	171.00	1	171.50	170.50	0	4,474	0.00%
2019/04/12	1	172.00	1	172.47	170.50	0	4,496	0.00%
2019/04/11	2	176.00	1	174.00	174.00	1	4,522	0.02%
2019/04/09	2	176.50	2	177.75	177.50	0	4,546	0.00%
2019/04/08	1	175.50	2	177.00	175.50	-1	4,528	-0.02%
2019/04/03	3	173.50	4	174.25	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	1	170.00	170.00	0	4,434	0.00%
2019/03/28	3	168.83	0	0.00	168.50	3	4,456	0.07%
2019/03/27	1	169.50	1	171.00	171.00	0	4,459	0.00%
2019/03/26	2	168.75	1	169.50	169.50	1	4,491	0.02%
2019/03/25	4	171.00	0	0.00	169.50	4	4,487	0.09%
2019/03/22	1	178.50	2	178.00	176.00	-1	4,454	-0.02%
2019/03/21	1	176.00	1	176.00	176.00	0	4,383	0.00%
2019/03/20	2	177.25	2	176.00	175.00	0	4,438	0.00%
2019/03/19	8	178.56	6	179.17	178.00	2	4,430	0.05%
2019/03/18	1	179.00	1	176.00	176.00	0	4,382	0.00%
2019/03/15	2	176.25	0	0.00	176.50	2	4,374	0.05%
2019/03/14	1	179.50	1	175.00	175.00	0	4,383	0.00%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	9	180.05	9	180.72	176.00	0	4,431	0.00%
2019/03/11	2	175.00	0	0.00	174.00	2	4,394	0.05%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	2	182.75	2	183.00	179.50	0	4,573	0.00%
2019/03/05	15	179.43	14	178.89	180.50	1	4,510	0.02%
2019/03/04	11	175.55	22	176.27	180.50	-11	4,387	-0.25%
2019/02/27	1	164.50	1	164.00	164.50	0	4,029	0.00%
2019/02/26	1	168.00	1	161.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	163.50	166.00	-1	4,056	-0.02%
2019/02/22	1	160.50	0	0.00	160.00	1	4,105	0.02%
2019/02/20	3	163.33	4	164.63	165.00	-1	4,070	-0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	164.00	1	163.00	163.00	0	4,164	0.00%
2019/02/14	1	163.00	1	162.50	161.50	0	4,403	0.00%
2019/02/13	6	170.50	1	169.50	163.50	5	4,489	0.11%
2019/02/12	1	165.00	7.2	163.25	165.00	-6.2	4,566	-0.14%
2019/02/11	0	0.00	2	162.00	162.00	-2	4,601	-0.04%
2019/01/30	1	157.00	5	158.00	156.00	-4	4,675	-0.09%
2019/01/29	1	151.00	1	152.08	155.00	0	4,789	0.00%
2019/01/28	2	152.25	0	0.00	152.50	2	4,851	0.04%
2019/01/25	1	152.00	3	153.33	153.50	-2	4,948	-0.04%
2019/01/24	6	146.58	1	148.50	149.50	5	5,084	0.10%
2019/01/23	5	142.00	15	144.00	146.50	-10	5,147	-0.19%
2019/01/22	3	143.17	0	0.00	140.50	3	5,263	0.06%
2019/01/21	0	0.00	1	147.00	148.00	-1	5,426	-0.02%
2019/01/18	1	140.00	0	0.00	143.50	1	5,597	0.02%
2019/01/17	0	0.00	6.5	140.85	141.00	-6.5	5,698	-0.11%
2019/01/16	1	136.50	3	137.67	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	2	136.00	135.50	-2	5,849	-0.03%
2019/01/14	0	0.00	1	134.50	132.50	-1	5,934	-0.02%
2019/01/11	1	132.50	3.5	134.21	135.00	-2.5	6,041	-0.04%
2019/01/10	5	132.00	6	130.83	131.00	-1	6,062	-0.02%
2019/01/09	2	127.00	5	127.60	127.00	-3	6,272	-0.05%
2019/01/07	1	123.00	2	124.25	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/02	1	124.50	1	126.00	126.50	0	6,437	0.00%
2018/12/28	2	124.00	0	0.00	123.00	2	6,509	0.03%
2018/12/26	1	128.00	1	126.50	124.50	0	6,580	0.00%
2018/12/20	0.5	127.50	0	0.00	127.50	0.5	6,666	0.01%
2018/12/18	0.5	130.00	3	127.00	130.00	-2.5	6,677	-0.04%
2018/12/17	5	129.40	3	131.17	128.00	2	6,803	0.03%
2018/12/14	2	126.00	2	129.00	130.50	0	6,936	0.00%
2018/12/13	5	130.60	5	131.90	130.00	0	6,917	0.00%
2018/12/12	2	127.00	4	128.50	129.50	-2	6,899	-0.03%
2018/12/11	3	125.83	3	126.83	125.50	0	6,869	0.00%
2018/12/10	3	124.00	3	125.00	126.00	0	6,902	0.00%
2018/12/07	2	125.75	2	128.50	128.50	0	6,904	0.00%
2018/12/06	5	130.90	4	128.75	123.00	1	6,900	0.01%
2018/12/05	2	133.00	10	133.45	136.00	-8	6,805	-0.12%
2018/12/04	4	136.75	4	135.00	134.00	0	6,794	0.00%
2018/12/03	7	135.29	7	136.21	138.00	0	6,799	0.00%
2018/11/30	3	129.17	2	130.25	129.00	1	6,702	0.01%
2018/11/29	11	129.45	6	129.58	129.00	5	6,776	0.07%
2018/11/28	5	125.70	7	124.64	126.50	-2	6,713	-0.03%
2018/11/27	4	120.75	3	122.00	122.00	1	6,722	0.01%
2018/11/26	4	120.75	3	119.50	119.50	1	6,844	0.01%
2018/11/23	2	119.25	7	119.21	120.00	-5	6,884	-0.07%
2018/11/22	3	123.00	4	121.00	119.00	-1	7,017	-0.01%
2018/11/21	2	125.00	4	123.50	125.00	-2	7,126	-0.03%
2018/11/20	1	124.00	1	122.50	124.00	0	7,038	0.00%
2018/11/19	2	123.00	2	124.00	125.00	0	7,082	0.00%
2018/11/16	5	122.50	16	122.41	122.50	-11	7,069	-0.16%
2018/11/15	12	118.75	8	119.13	121.50	4	7,003	0.06%
2018/11/14	7	119.29	2	116.50	116.50	5	6,904	0.07%
2018/11/13	4	116.13	9	117.11	121.50	-5	6,795	-0.07%
2018/11/12	5	126.10	5	125.60	123.00	0	6,723	0.00%
2018/11/09	3	125.00	5	127.30	130.00	-2	6,701	-0.03%
2018/11/08	11	132.14	7	131.21	128.50	4	6,558	0.06%
2018/11/07	2	130.75	3	132.33	132.50	-1	6,504	-0.02%
2018/11/06	3	131.50	4	129.75	129.50	-1	6,449	-0.02%
2018/11/05	2	131.50	3	136.67	138.00	-1	6,431	-0.02%
2018/11/02	10	137.95	3	138.99	135.50	7	6,464	0.11%
2018/11/01	19	139.34	14	141.36	140.50	5	6,354	0.08%
2018/10/31	4	134.88	1	138.00	133.50	3	6,209	0.05%
2018/10/30	8	131.44	4	131.00	130.50	4	6,234	0.06%
2018/10/29	2	133.75	2	131.78	135.00	0	6,205	0.00%
2018/10/26	13	149.38	6	143.58	139.50	7	6,056	0.12%
2018/10/25	3	153.17	2	154.50	155.00	1	5,936	0.02%
2018/10/24	8	161.00	25	159.90	162.00	-17	6,052	-0.28%
2018/10/23	8	155.75	1	159.50	154.50	7	6,120	0.11%
2018/10/22	5	159.00	1	161.00	156.50	4	6,271	0.06%
2018/10/19	4	155.39	6	156.33	159.00	-2	6,154	-0.03%
2018/10/18	2	153.50	7	154.43	156.00	-5	6,057	-0.08%
2018/10/17	11	149.64	15	154.57	156.00	-4	5,941	-0.07%
2018/10/16	1	139.00	8	141.00	143.00	-7	5,704	-0.12%
2018/10/15	8	137.57	5	137.80	139.00	3	5,709	0.05%
2018/10/12	6	131.83	2	131.00	134.00	4	5,645	0.07%
2018/10/11	3	127.17	8	126.06	128.50	-5	5,604	-0.09%
2018/10/09	0	0.00	2	133.50	138.00	-2	5,537	-0.04%
2018/10/08	2	141.50	2	134.50	134.50	0	5,464	0.00%
2018/10/05	4	142.00	0	0.00	135.00	4	5,379	0.07%
2018/10/04	0	0.00	4	144.50	144.50	-4	5,304	-0.08%
2018/09/26	8	143.56	7	141.07	142.50	1	5,316	0.02%
2018/09/21	0	0.00	4	136.25	141.00	-4	5,299	-0.08%
2018/09/20	2	136.00	0	0.00	136.50	2	5,170	0.04%
2018/09/19	1	153.50	1	152.50	150.50	0	5,048	0.00%
2018/09/18	3	152.33	0	0.00	150.50	3	5,032	0.06%
2018/09/17	1	157.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	5	159.50	2	158.00	158.50	3	4,981	0.06%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	6	152.33	4	150.75	151.50	2	4,913	0.04%
2018/09/11	4	157.63	4	156.00	157.00	0	4,905	0.00%
2018/09/10	6	158.00	3	155.50	154.00	3	4,882	0.06%
2018/09/07	6	162.00	1	159.00	159.00	5	4,919	0.10%
2018/09/06	1	161.00	4	161.00	165.50	-3	4,875	-0.06%
2018/09/05	16	168.72	7	167.79	165.00	9	4,846	0.19%
2018/09/04	3	167.67	6	167.50	169.50	-3	4,761	-0.06%
2018/09/03	14	166.86	9	166.11	165.00	5	4,700	0.11%
2018/08/31	7	164.79	18	165.72	166.00	-11	4,640	-0.24%
2018/08/30	6	161.50	7	161.14	161.50	-1	4,565	-0.02%
2018/08/29	10	159.95	6.2	159.10	158.00	3.8	4,554	0.08%
2018/08/28	1	155.50	17	156.00	159.50	-16	4,437	-0.36%
2018/08/27	8	142.56	5	144.40	145.00	3	4,294	0.07%
2018/08/24	7	142.79	0	0.00	140.50	7	4,259	0.16%
2018/08/23	1	149.00	1	149.00	148.50	0	4,201	0.00%
2018/08/22	2	151.00	0	0.00	150.50	2	4,195	0.05%
2018/08/21	1	154.50	3	153.83	153.50	-2	4,298	-0.05%
2018/08/20	4	151.63	1	152.00	149.50	3	4,281	0.07%
2018/08/17	6	157.08	3	156.33	153.50	3	4,319	0.07%
2018/08/16	0	0.00	5	150.80	156.50	-5	4,279	-0.12%
2018/08/15	5	150.30	2	149.75	149.50	3	4,218	0.07%
2018/08/14	2	152.50	15	152.33	153.00	-13	4,208	-0.31%
2018/08/13	6	150.50	9	149.89	151.50	-3	4,251	-0.07%
2018/08/10	17	160.53	3	161.50	158.00	14	4,186	0.33%
2018/08/09	15	172.60	14	173.79	173.50	1	4,037	0.02%
2018/08/08	7	170.00	0	0.00	169.50	7	3,923	0.18%
2018/08/07	14	171.14	1	170.50	170.50	13	3,903	0.33%
2018/08/06	12	171.46	12	174.17	175.50	0	3,867	0.00%
2018/08/03	8	167.13	10	167.40	167.50	-2	3,752	-0.05%
2018/08/02	7	161.07	10	160.50	162.50	-3	3,637	-0.08%
2018/08/01	12	164.88	22	163.86	162.50	-10	3,614	-0.28%
2018/07/31	12	160.63	9	161.33	163.00	3	3,534	0.08%
2018/07/30	10	154.05	10	155.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	26	150.87	152.50	-26	3,178	-0.82%
2018/07/26	1.1	139.00	1	138.50	139.00	0.1	3,018	0.00%
2018/07/25	0	0.00	7	137.29	138.00	-7	3,216	-0.22%
2018/07/23	6	133.83	1	137.00	132.00	5	3,608	0.14%
2018/07/20	7	138.21	9	137.00	138.50	-2	3,650	-0.05%
2018/07/19	2	132.75	2	133.00	132.00	0	3,631	0.00%
2018/07/17	0	0.00	1	130.50	130.00	-1	3,779	-0.03%
2018/07/16	3	131.83	2	133.00	133.00	1	3,789	0.03%
2018/07/13	1	130.50	2	130.00	130.50	-1	3,837	-0.03%
2018/07/12	1	126.00	2	126.00	128.50	-1	3,971	-0.03%
2018/07/11	0.1	125.50	1	125.50	125.50	-0.9	4,038	-0.02%
2018/07/10	3	120.33	1	123.50	122.00	2	4,068	0.05%
2018/07/09	2	127.75	2	126.00	125.50	0	4,057	0.00%
2018/07/06	1	128.00	3	128.83	130.50	-2	4,115	-0.05%
2018/07/05	2	128.50	1	128.00	125.00	1	4,129	0.02%
2018/07/04	0	0.00	1	131.00	130.50	-1	4,151	-0.02%
2018/07/03	0	0.00	1	131.00	129.00	-1	4,181	-0.02%
2018/07/02	3	134.50	2	137.50	132.50	1	4,183	0.02%
2018/06/29	5	134.50	0	0.00	133.00	5	4,168	0.12%
2018/06/28	7	137.71	1	135.50	135.00	6	4,151	0.14%
2018/06/27	9	141.50	0	0.00	141.50	9	4,166	0.22%
2018/06/26	5	139.00	0	0.00	140.00	5	4,176	0.12%
2018/06/25	1	142.50	1	142.00	141.00	0	4,196	0.00%
2018/06/21	0	0.00	1	145.00	145.50	-1	4,258	-0.02%
2018/06/20	3	145.83	0	0.00	143.50	3	4,281	0.07%
2018/06/15	3	150.67	0	0.00	152.00	3	4,280	0.07%
2018/06/13	1	155.50	1	153.00	153.50	0	4,233	0.00%
2018/06/12	1	154.50	12	153.00	153.00	-11	4,275	-0.26%
2018/06/11	7	157.43	0	0.00	157.00	7	4,304	0.16%
2018/06/08	5	158.10	4	158.50	158.50	1	4,363	0.02%
2018/06/07	19	159.74	14	159.36	158.50	5	4,399	0.11%
2018/06/06	4	155.38	2	155.00	154.50	2	4,380	0.05%
2018/06/05	12	155.38	15	154.40	155.00	-3	4,405	-0.07%
2018/06/04	0	0.00	4	151.75	153.00	-4	4,425	-0.09%
2018/06/01	1	148.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	0	0.00	1	147.00	146.50	-1	4,568	-0.02%
2018/05/30	3	146.83	12	146.79	147.50	-9	4,613	-0.20%
2018/05/29	3	150.33	2	151.75	148.50	1	4,761	0.02%
2018/05/28	2	150.50	0	0.00	151.00	2	4,925	0.04%
2018/05/25	0	0.00	3	150.33	149.50	-3	5,108	-0.06%
2018/05/23	10	148.00	10	147.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	1	145.00	146.00	-1	5,157	-0.02%
2018/05/18	2	142.00	0	0.00	141.00	2	5,169	0.04%
2018/05/17	5	143.50	1	142.50	141.00	4	5,205	0.08%
2018/05/15	0	0.00	0.1	143.50	141.00	-0.1	5,257	0.00%
2018/05/14	2	143.75	1	144.00	143.50	1	5,306	0.02%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	2	146.00	144.50	-2	5,293	-0.04%
2018/05/09	1	141.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	3	147.00	2	147.00	146.00	1	5,327	0.02%
2018/05/07	15	149.07	12	148.21	149.50	3	5,322	0.06%
2018/05/03	2	142.75	22	141.55	142.00	-20	5,343	-0.37%
2018/05/02	19	141.82	11	141.91	142.50	8	5,355	0.15%
2018/04/30	18	133.25	13	133.42	137.50	5	5,163	0.10%
2018/04/27	7.1	125.09	11	127.36	130.00	-3.9	5,071	-0.08%
2018/04/26	5	127.40	0	0.00	123.00	5	4,776	0.10%
2018/04/25	4	130.00	1	129.00	131.50	3	4,697	0.06%
2018/04/24	7	131.07	5	131.20	128.00	2	4,665	0.04%
2018/04/23	3	138.50	0	0.00	136.50	3	4,643	0.06%
2018/04/20	2	146.00	0	0.00	144.50	2	4,685	0.04%
2018/04/19	1	147.50	3	142.83	148.00	-2	4,732	-0.04%
2018/04/18	7	145.86	4	146.13	143.00	3	4,722	0.06%
2018/04/17	3	147.67	1	148.00	147.00	2	4,685	0.04%
2018/04/16	1	150.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	156.50	1	154.50	154.50	0	4,779	0.00%
2018/04/12	5	153.10	1	152.00	152.50	4	4,759	0.08%
2018/04/11	3	158.17	1	160.00	158.00	2	4,813	0.04%
2018/04/10	1	162.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	4	163.25	0	0.00	161.50	4	4,859	0.08%
2018/04/02	1	168.50	1	167.50	166.50	0	4,839	0.00%
2018/03/30	0	0.00	2	171.75	170.50	-2	4,840	-0.04%
2018/03/29	1	168.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	2	169.00	4	168.75	167.50	-2	4,837	-0.04%
2018/03/23	3	158.33	52	162.38	164.50	-49	4,807	-1.02%
2018/03/22	0	0.00	1	163.50	163.00	-1	4,789	-0.02%
2018/03/21	1	167.50	2	166.00	166.00	-1	4,815	-0.02%
2018/03/20	10	164.00	0	0.00	165.00	10	4,860	0.21%
2018/03/19	3	163.67	0	0.00	162.50	3	4,855	0.06%
2018/03/16	2	163.25	0	0.00	163.00	2	4,828	0.04%
2018/03/15	11	168.00	2	168.25	166.50	9	4,795	0.19%
2018/03/13	1	163.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	5	163.20	1	162.00	162.00	4	4,790	0.08%
2018/03/09	3	163.33	2	164.50	163.50	1	4,845	0.02%
2018/03/08	12	163.50	1	162.50	160.50	11	4,827	0.23%
2018/03/07	9	163.89	2	164.50	162.00	7	4,789	0.15%
2018/03/06	8	170.50	0	0.00	169.00	8	4,804	0.17%
2018/03/05	1	172.50	2	173.00	171.50	-1	4,729	-0.02%
2018/03/02	4	174.13	3	174.00	173.00	1	4,681	0.02%
2018/03/01	26	178.62	1	180.50	180.00	25	4,535	0.55%
2018/02/27	5	193.70	9	194.06	192.00	-4	4,302	-0.09%
2018/02/26	0	0.00	1	183.50	180.00	-1	4,162	-0.02%
2018/02/23	2	173.00	1	175.00	176.50	1	4,216	0.02%
2018/02/21	1	173.50	4	173.13	175.00	-3	4,256	-0.07%
2018/02/12	3	164.33	2	161.00	160.00	1	4,193	0.02%
2018/02/09	1	158.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	4	170.50	2	169.25	168.00	2	4,214	0.05%
2018/02/07	1	173.50	2	175.75	174.00	-1	4,216	-0.02%
2018/02/06	4	171.00	2	172.00	169.00	2	4,198	0.05%
2018/02/05	2	180.75	2	181.75	183.50	0	4,159	0.00%
2018/02/02	7	188.00	5	187.30	186.00	2	4,192	0.05%
2018/02/01	0	0.00	2	188.50	187.50	-2	4,268	-0.05%
2018/01/31	0	0.00	1	181.50	183.00	-1	4,210	-0.02%
2018/01/30	3	179.83	4	182.25	181.50	-1	4,234	-0.02%
2018/01/29	3	179.50	8	179.31	182.00	-5	4,288	-0.12%
2018/01/26	1	173.50	5	174.40	174.50	-4	4,279	-0.09%
2018/01/25	8	171.13	0	0.00	165.00	8	4,196	0.19%
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	1	176.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	2	177.50	3	178.00	177.00	-1	4,959	-0.02%
2018/01/16	2	177.00	0	0.00	179.00	2	5,414	0.04%
2018/01/15	2	184.75	1	184.00	184.00	1	5,440	0.02%
2018/01/12	7	186.07	7	186.43	188.00	0	5,434	0.00%
2018/01/11	0	0.00	3	184.00	186.50	-3	5,443	-0.06%
2018/01/10	8	181.06	0	0.00	180.00	8	5,433	0.15%
2018/01/08	0	0.00	1	198.00	195.00	-1	5,470	-0.02%
2018/01/05	5	195.30	0	0.00	196.00	5	5,561	0.09%
2018/01/03	0	0.00	2	203.00	206.00	-2	5,534	-0.04%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%