台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股▲1.00%
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281032.7000.0032.90106401.56%
2024/05/221232.24132.1532.10119461.16%
2024/05/16131.8500.0031.8511,2830.08%
2024/04/23131.6000.0031.8511,4700.07%
2024/04/17132.9500.0032.9011,4580.07%
2024/04/1600.00332.7032.70-31,457-0.21%
2024/03/19234.78234.6535.5001,4130.00%
2024/03/11534.4000.0034.3051,4000.36%
2024/03/0500.00136.0035.95-11,351-0.07%
2024/03/0400.00135.7035.90-11,355-0.07%
2024/03/01535.66435.5135.3511,3230.08%
2024/02/29436.6300.0036.8041,2790.31%
2024/02/2600.00535.7035.65-51,181-0.42%
2024/02/233.136.61636.1535.95-2.91,156-0.25%
2024/02/22736.301236.1236.15-51,020-0.49%
2024/02/21534.92134.3534.9047930.50%
2024/02/19133.8000.0033.7517250.14%
2024/02/1600.001333.3333.75-13725-1.79%
2024/02/01233.9300.0033.7027230.28%
2024/01/25133.75133.9033.5507610.00%
2024/01/2400.000.233.8033.85-0.2701-0.03%
2024/01/10131.7000.0031.7016690.15%
2024/01/09232.0000.0031.8526730.30%
2023/12/25132.8500.0032.8016740.15%
2023/12/180.133.6000.0033.300.16670.01%
2023/12/1400.00334.4033.95-3657-0.46%
2023/12/080.233.1300.0033.000.26150.03%
2023/12/06033.8000.0033.6006150.00%
2023/11/2800.00733.8033.75-7595-1.17%
2023/11/27133.5000.0033.2515890.17%
2023/11/205.233.7100.0034.005.25540.94%
2023/11/090.133.0000.0032.850.15130.02%
2023/11/0800.00233.7033.65-2497-0.40%
2023/11/070.132.5500.0032.700.14450.02%
2023/10/2000.00229.7529.95-2465-0.43%
2023/10/1900.00130.0030.15-1469-0.21%
2023/10/18130.5000.0030.3514720.21%
2023/10/1100.00131.8031.65-1507-0.20%
2023/09/1200.00132.0032.00-1618-0.16%
2023/09/11132.0500.0031.9016260.16%
2023/09/0800.000.132.2532.30-0.1628-0.02%
2023/09/0500.00132.3532.25-1639-0.16%
2023/09/0100.00232.3032.40-2655-0.31%
2023/08/30132.158.232.2032.15-7.2697-1.03%
2023/08/290.334.30134.0534.05-0.7747-0.09%
2023/08/18134.3500.0034.1018370.12%
2023/08/161.133.0100.0033.101.18400.13%
2023/08/151.133.2700.0033.301.18440.13%
2023/08/100.134.4000.0034.250.18500.01%
2023/08/071035.10335.1835.1578620.81%
2023/08/04034.45634.1034.60-6860-0.69%
2023/08/0200.001634.5034.25-16902-1.77%
2023/08/0100.00234.6534.65-2908-0.22%
2023/07/252.134.1100.0034.552.11,0590.20%
2023/07/2400.001034.0634.05-101,073-0.93%
2023/07/2100.00134.5034.50-11,097-0.09%
2023/07/180.134.8500.0034.700.11,2660.01%
2023/07/13334.95334.8534.8501,4800.00%
2023/07/11134.4000.0034.4511,5000.07%
2023/07/100.134.9000.0034.550.11,5090.01%
2023/07/06135.8000.0035.5011,5420.06%
2023/07/0500.00136.0035.85-11,575-0.06%
2023/06/27235.5000.0035.2521,9960.10%
2023/06/2600.00235.6835.60-22,005-0.10%
2023/06/0800.000.136.5536.40-0.12,2010.00%
2023/06/0700.001036.5536.60-102,236-0.45%
2023/06/06236.7000.0036.6022,3880.08%
2023/06/05136.7000.0036.5012,4530.04%
2023/06/02136.8000.0036.7012,4710.04%
2023/06/010.136.00136.1036.20-0.92,555-0.04%
2023/05/3100.00236.0036.00-22,586-0.08%
2023/05/30135.6000.0035.5012,6280.04%
2023/05/262.134.70334.2734.30-0.92,707-0.03%
2023/05/2300.00235.2035.20-22,877-0.07%
2023/05/1800.00834.9535.00-83,299-0.24%
2023/05/170.134.85234.8034.80-1.93,332-0.06%
2023/05/12034.0000.0034.3503,4920.00%
2023/05/09534.7000.0034.4053,6000.14%
2023/05/083.135.8200.0035.803.13,5970.09%
2023/05/0500.00436.0435.80-43,813-0.10%
2023/05/041036.2000.0036.20103,8520.26%
2023/05/02537.2500.0037.2053,8480.13%
2023/04/28537.60837.1837.55-33,827-0.08%
2023/04/26936.4100.0037.0593,7590.24%
2023/04/2500.001237.6536.70-123,738-0.32%
2023/04/211737.07338.2036.70143,6420.38%
2023/04/20937.821338.3338.40-43,564-0.11%
2023/04/19337.851837.6237.40-153,381-0.44%
2023/04/18937.67237.6537.8073,3530.21%
2023/04/171837.5100.0037.50183,3370.54%
2023/04/141037.3000.0037.20103,3270.30%
2023/04/121137.4900.0037.80113,3020.33%
2023/04/1000.00337.4537.45-33,275-0.09%
2023/04/07238.20238.2338.2503,2380.00%
2023/04/06538.12238.3038.0533,0970.10%
2023/03/2700.001037.5037.75-102,907-0.34%
2023/03/241137.60137.6537.50102,9260.34%
2023/03/22237.63437.6537.50-23,009-0.07%
2023/03/14137.7000.0037.1013,1140.03%
2023/03/13137.2500.0037.5013,1050.03%
2023/03/1000.00137.1537.30-13,156-0.03%
2023/03/0900.00137.7037.70-13,153-0.03%
2023/03/07939.87139.6539.7583,0150.27%
2023/03/06339.9000.0039.7532,9820.10%
2023/03/0100.001038.6538.75-102,758-0.36%
2023/02/2400.00138.7538.75-12,725-0.04%
2023/02/23138.80338.7038.75-22,686-0.07%
2023/02/22538.08538.7038.6502,7110.00%
2023/02/2100.00538.9038.50-52,749-0.18%
2023/02/17638.831139.0638.70-52,694-0.19%
2023/02/161038.70438.7338.5062,5850.23%
2023/02/15337.78137.9537.9522,4640.08%
2023/02/13136.85136.8036.9002,4240.00%
2023/02/10238.10137.3037.2512,4560.04%
2023/02/09337.75237.4537.8512,4640.04%
2023/02/07136.5500.0036.6512,3960.04%
2023/02/0600.00136.4536.75-12,406-0.04%
2023/02/03137.95137.1537.1002,3790.00%
2023/02/02236.50136.0536.6512,1560.05%
2023/02/01134.00234.6535.05-12,109-0.05%
2023/01/3100.00234.5035.00-22,083-0.10%
2023/01/30134.2000.0034.3012,0830.05%
2023/01/130.233.2500.0033.200.22,0930.01%
2023/01/12234.2500.0033.7522,0930.10%
2023/01/1000.000.634.6034.15-0.62,112-0.03%
2023/01/0900.00434.4834.45-42,134-0.19%
2023/01/06134.20234.1534.15-12,161-0.05%
2023/01/0300.00034.3034.3002,2410.00%
2022/12/29133.00133.5033.8002,2800.00%
2022/12/28133.50133.3033.3002,3530.00%
2022/12/23233.83034.0033.9022,4530.08%
2022/12/21334.33333.7533.7502,5040.00%
2022/12/20335.27134.9034.9022,4840.08%
2022/12/1900.003036.1736.05-302,549-1.18%
2022/12/1500.00137.0036.90-12,636-0.04%
2022/12/14336.4700.0037.1032,6350.11%
2022/12/1300.00135.4035.40-12,570-0.04%
2022/12/12236.25335.7735.75-12,595-0.04%
2022/12/09236.70236.9536.9002,6260.00%
2022/12/0800.00236.3536.35-22,549-0.08%
2022/12/05137.3000.0037.0512,6470.04%
2022/12/02637.65137.3037.3052,6230.19%
2022/12/01236.33236.3036.4502,5310.00%
2022/11/30136.00136.1036.1002,5510.00%
2022/11/2900.00736.2536.35-72,625-0.27%
2022/11/28135.5000.0035.4012,5980.04%
2022/11/2500.00335.3535.05-32,634-0.11%
2022/11/23335.3500.0035.3532,7020.11%
2022/11/22435.6000.0035.4042,7580.15%
2022/11/18136.5000.0035.9012,8200.04%
2022/11/17535.70836.0936.30-32,862-0.10%
2022/11/15234.70134.8535.2512,8440.04%
2022/11/1400.00334.1034.95-32,834-0.11%
2022/11/1100.00234.5533.95-22,811-0.07%
2022/11/09533.6600.0033.8552,9230.17%
2022/11/0800.00233.5033.50-22,988-0.07%
2022/11/07133.301233.6333.70-113,074-0.36%
2022/11/04231.7000.0031.9023,0910.06%
2022/11/03231.2000.0031.5023,2620.06%
2022/10/3100.00129.3529.35-13,562-0.03%
2022/10/28129.0500.0028.8513,5680.03%
2022/10/25229.80129.8529.8013,5600.03%
2022/10/21130.0500.0029.6513,5740.03%
2022/10/20130.0000.0030.3513,5780.03%
2022/10/14130.5000.0031.1013,7010.03%
2022/10/11231.55230.9030.9003,7300.00%
2022/10/05133.30133.7033.1003,7820.00%
2022/10/03131.8000.0031.8013,6750.03%
2022/09/3000.00331.0031.75-33,747-0.08%
2022/09/29731.89131.8031.8063,7810.16%
2022/09/26432.49131.8531.8533,7850.08%
2022/09/23135.30135.6534.7503,7490.00%
2022/09/22134.05134.6535.7003,7050.00%
2022/09/21234.60135.1534.4013,6630.03%
2022/09/20135.2000.0035.0513,6640.03%
2022/09/19135.0500.0035.0013,6980.03%
2022/09/16336.30336.1536.1503,7120.00%
2022/09/12337.08437.1837.05-13,690-0.03%
2022/09/08138.3000.0038.1013,6600.03%
2022/09/05939.34138.6538.6583,7150.22%
2022/09/02141.00141.0041.0003,6480.00%
2022/09/01141.0000.0040.7513,6620.03%
2022/08/2900.00141.5041.30-13,697-0.03%
2022/08/26142.20641.8342.10-53,675-0.14%
2022/08/25142.10342.0242.20-23,719-0.05%
2022/08/24242.531342.8842.25-113,841-0.29%
2022/08/2300.00341.8841.65-33,835-0.08%
2022/08/221542.77242.5542.55133,8920.33%
2022/08/19442.23342.5042.5013,9630.03%
2022/08/18142.05142.1542.1503,9840.00%
2022/08/17342.13341.6041.6003,9740.00%
2022/08/16241.93142.2042.2013,8920.03%
2022/08/15241.5500.0041.9523,8600.05%
2022/08/1200.00641.3841.00-63,842-0.16%
2022/08/1100.00240.6840.80-23,781-0.05%
2022/08/1000.00140.1040.55-13,799-0.03%
2022/08/0900.00738.9439.70-73,727-0.19%
2022/08/08238.10137.6038.2013,6020.03%
2022/08/0400.00335.6035.85-33,573-0.08%
2022/08/0300.00135.7035.70-13,835-0.03%
2022/07/2900.00437.3937.10-44,159-0.10%
2022/07/28137.0500.0036.8514,2480.02%
2022/07/22238.182.137.8837.10-0.14,3360.00%
2022/07/21137.5500.0037.4014,2990.02%
2022/07/20137.40237.0836.70-14,271-0.02%
2022/07/19437.13137.4037.0034,2980.07%
2022/07/1500.00236.1336.25-24,382-0.05%
2022/07/13135.00334.9334.65-24,450-0.04%
2022/07/11134.50134.3034.3004,4720.00%
2022/07/0800.00434.9035.05-44,537-0.09%
2022/07/07132.701232.8234.15-114,540-0.24%
2022/07/06232.70232.5532.5504,4950.00%
2022/07/04332.80131.8031.8024,4520.04%
2022/07/01334.57233.8532.8014,4480.02%
2022/06/30136.0000.0035.0514,4050.02%
2022/06/29136.00136.4036.4004,3910.00%
2022/06/28136.10236.2336.25-14,394-0.02%
2022/06/27235.85236.0536.1004,3820.00%
2022/06/24135.1000.0034.9014,3820.02%
2022/06/23133.75134.5034.4004,3540.00%
2022/06/221033.9500.0033.85104,3600.23%
2022/06/201435.78536.4134.5594,4700.20%
2022/06/171236.97236.9537.05104,4980.22%
2022/06/16338.58137.7037.7024,4640.04%
2022/06/151038.0000.0037.60104,4590.22%
2022/06/09138.50138.5039.1004,3160.00%
2022/06/08139.501138.9338.80-104,253-0.24%
2022/06/0700.00238.7038.80-24,175-0.05%
2022/06/02139.45139.1539.1504,1090.00%
2022/06/01538.84239.7539.7534,0250.07%
2022/05/3000.00838.2638.20-83,733-0.21%
2022/05/27437.70137.3037.3033,6280.08%
2022/05/26137.65137.3037.3003,5070.00%
2022/05/201037.8000.0037.30103,3710.30%
2022/05/1900.00138.1038.10-13,285-0.03%
2022/05/18138.00237.8337.70-13,217-0.03%
2022/05/17137.80137.6037.8003,0890.00%
2022/05/16135.80136.1035.5502,9670.00%
2022/05/12235.530.134.6034.8022,8650.07%
2022/05/11237.551037.4336.05-82,793-0.29%
2022/05/102.135.592336.9237.15-212,526-0.83%
2022/05/0900.001135.3434.80-112,351-0.47%
2022/05/0500.00137.0536.60-12,190-0.05%
2022/04/29435.391135.5735.25-72,086-0.34%
2022/04/2800.00235.1534.80-22,034-0.10%
2022/04/2700.00332.7534.80-32,014-0.15%
2022/04/26734.94134.7534.7561,9600.31%
2022/04/25135.1000.0034.9511,9430.05%
2022/04/22336.301536.6736.75-121,903-0.63%
2022/04/2100.00536.4036.55-51,846-0.27%
2022/04/20135.65135.7035.7501,7640.00%
2022/04/1917.135.551235.5035.705.11,7390.29%
2022/04/15435.2300.0035.0541,6550.24%
2022/04/14535.42835.8335.95-31,635-0.18%
2022/04/13235.45135.4535.4011,5760.06%
2022/04/1100.00333.9033.85-31,552-0.19%
2022/04/060.134.6500.0034.700.11,5910.01%
2022/03/31235.08135.3535.3511,6060.06%
2022/03/30135.40435.1434.95-31,606-0.19%
2022/03/29335.17135.1535.1521,6350.12%
2022/03/28234.6300.0034.9521,7660.11%
2022/03/25535.41135.3035.3041,8280.22%
2022/03/24635.68435.8635.6021,8040.11%
2022/03/23835.66235.7335.8061,7950.33%
2022/03/22334.90433.6435.05-11,824-0.05%
2022/03/18633.67933.7134.10-31,844-0.16%
2022/03/17131.951232.0032.75-111,804-0.61%
2022/03/161531.0000.0031.30151,8300.82%
2022/03/1100.00131.5531.55-12,222-0.04%
2022/03/01132.9000.0033.3013,0980.03%
2022/02/1700.00133.4033.45-15,404-0.02%
2022/02/14533.2600.0033.1055,8680.09%
2022/02/1100.00534.3634.30-55,876-0.09%
2022/02/0900.00534.5034.50-55,959-0.08%
2022/02/071033.0800.0033.05105,9980.17%
2022/01/26632.38132.5032.3056,0180.08%
2022/01/25532.5000.0032.4056,0760.08%
2022/01/2400.00133.5033.75-16,218-0.02%
2022/01/2100.00333.9033.75-36,260-0.05%
2022/01/2000.00135.0034.60-16,280-0.02%
2022/01/1300.00135.4535.45-16,702-0.01%
2022/01/1200.00536.0035.75-56,714-0.07%
2022/01/1100.00137.0035.95-16,761-0.01%
2022/01/07138.70337.6537.50-26,737-0.03%
2022/01/0400.00139.1039.40-16,652-0.02%
2022/01/03239.2800.0039.1026,6340.03%
2021/12/3000.00139.1039.10-16,651-0.02%
2021/12/29239.3800.0039.4026,6440.03%
2021/12/27239.5300.0039.4526,6400.03%
2021/12/24239.30539.4339.30-36,684-0.04%
2021/12/23140.30840.1639.70-76,758-0.10%
2021/12/22440.60240.8540.1026,7530.03%
2021/12/211340.3800.0039.85136,6230.20%
2021/12/17139.6000.0039.2516,5490.02%
2021/12/161540.68440.8440.35116,5320.17%
2021/12/1500.00539.9540.10-56,404-0.08%
2021/12/14438.9500.0038.5546,3510.06%
2021/12/13239.4500.0039.3026,3280.03%
2021/12/10439.4600.0039.4046,2850.06%
2021/12/09640.40440.2639.8526,2740.03%
2021/12/08340.00539.7940.95-26,134-0.03%
2021/12/0700.005738.6038.50-576,003-0.95%
2021/12/06139.5000.0039.2515,9740.02%
2021/12/03540.2500.0040.3055,8950.08%
2021/12/026442.07343.3340.25615,8411.04%
2021/12/01240.7000.0041.3025,5330.04%
2021/11/3000.002641.4640.70-265,491-0.47%
2021/11/29439.21240.3540.0525,4280.04%
2021/11/26640.18540.1139.9015,3330.02%
2021/11/25141.75241.1041.25-15,249-0.02%
2021/11/24341.63241.4541.4015,2060.02%
2021/11/23143.601041.5941.10-95,122-0.18%
2021/11/22544.311244.3743.90-74,945-0.14%
2021/11/19643.23743.4843.00-14,620-0.02%
2021/11/181042.657.242.6442.602.84,3460.06%
2021/11/1717.241.932042.5742.30-2.84,139-0.07%
2021/11/163439.952340.2641.60113,6800.30%
2021/11/15438.08637.4538.75-23,017-0.07%
2021/11/12135.4500.0035.2512,7310.04%
2021/11/1100.00134.4534.45-12,701-0.04%
2021/11/09134.0500.0033.9012,8100.04%
2021/11/04133.70333.8033.70-22,927-0.07%
2021/11/02234.1800.0033.7522,9550.07%
2021/11/01235.33335.6335.20-12,932-0.03%
2021/10/29233.7500.0033.5522,9250.07%
2021/10/27234.18134.0034.4513,0920.03%
2021/10/26334.30234.0534.2013,1790.03%
2021/10/25533.3200.0034.3553,0180.17%
2021/10/22132.2500.0032.1512,9840.03%
2021/10/21132.30132.4531.6503,0510.00%
2021/10/2000.00132.0532.05-13,095-0.03%
2021/10/1800.00130.8030.75-13,234-0.03%
2021/10/14129.80129.8029.8003,4260.00%
2021/10/08131.5500.0031.6014,0570.02%
2021/10/0700.00131.2031.85-14,157-0.02%
2021/10/06130.8000.0030.2514,4710.02%
2021/10/0500.00230.2030.45-24,656-0.04%
2021/10/04231.20129.4029.4014,7280.02%
2021/10/01130.90131.1530.9004,8540.00%
2021/09/30333.00132.8032.8024,8920.04%
2021/09/29130.70131.1531.1504,9710.00%
2021/09/28231.63131.6531.6515,1940.02%
2021/09/2700.00231.4031.40-25,240-0.04%
2021/09/24131.30131.4031.4005,3630.00%
2021/09/14232.95232.4532.4507,3030.00%
2021/09/13132.70132.5532.5007,3470.00%
2021/09/1000.00532.1232.60-57,451-0.07%
2021/09/09532.64431.8332.6517,7210.01%
2021/09/0600.00132.3032.30-18,390-0.01%
2021/09/0300.00133.9034.00-18,438-0.01%
2021/08/2700.00136.1535.65-18,919-0.01%
2021/08/25136.00236.4036.25-19,002-0.01%
2021/08/2300.00235.4535.50-29,088-0.02%
2021/08/1800.00133.5034.60-19,301-0.01%
2021/08/1600.002033.7335.40-209,299-0.22%
2021/08/1300.00535.8035.50-59,172-0.05%
2021/08/11136.4500.0035.3519,1680.01%
2021/08/06536.99136.9036.5049,0990.04%
2021/08/04837.9100.0037.8089,1840.09%
2021/08/03137.502238.0738.00-219,109-0.23%
2021/08/021837.471937.8737.55-18,966-0.01%
2021/07/302337.152537.4837.40-28,921-0.02%
2021/07/291635.981136.4736.0058,8050.06%
2021/07/2800.00334.6836.05-38,845-0.03%
2021/07/27637.431236.7635.90-68,856-0.07%
2021/07/2600.00338.0538.10-38,823-0.03%
2021/07/232138.5500.0037.35218,8570.24%
2021/07/22638.601338.8538.15-79,000-0.08%
2021/07/212838.261338.6838.00158,9900.17%
2021/07/2000.00237.9037.50-29,003-0.02%
2021/07/191538.90539.0338.65109,1480.11%
2021/07/1612.237.541337.9438.45-0.89,054-0.01%
2021/07/15434.95636.7036.60-29,097-0.02%
2021/07/14335.87436.3035.55-19,081-0.01%
2021/07/13738.762038.6536.75-139,254-0.14%
2021/07/121337.181037.1637.1539,3440.03%
2021/07/0900.00936.6136.45-99,307-0.10%
2021/07/0830.636.772337.1536.107.69,2740.08%
2021/07/071335.97636.6435.8579,1880.08%
2021/07/061636.081535.9536.0019,2890.01%
2021/07/05536.431936.4537.15-149,251-0.15%
2021/07/021.633.8600.0033.801.69,1130.02%
2021/07/0100.00433.0632.90-49,069-0.04%
2021/06/301135.270.534.3534.3510.58,9560.12%
2021/06/29335.00335.1534.7008,8870.00%
2021/06/2811.636.422336.7936.50-11.48,813-0.13%
2021/06/252235.171234.5035.45108,2030.12%
2021/06/241232.47132.2532.25117,5230.15%
2021/06/23732.4022.232.5132.25-15.27,440-0.20%
2021/06/2200.00131.5531.45-17,285-0.01%
2021/06/2112.231.60131.9031.9011.27,2370.15%
2021/06/18632.36432.0432.2527,1290.03%
2021/06/17432.114.332.1231.80-0.36,8590.00%
2021/06/16830.8800.0030.9586,5830.12%
2021/06/153431.67131.6531.65336,4760.51%
2021/06/11330.07129.9529.9526,1580.03%
2021/06/09129.401630.0029.85-156,003-0.25%
2021/06/0400.00328.2728.05-35,748-0.05%
2021/06/03128.5500.0028.5015,7750.02%
2021/06/02128.30328.6028.20-25,766-0.03%
2021/06/011528.85228.8528.60135,6980.23%
2021/05/31128.50228.6028.70-15,669-0.02%
2021/05/28328.67628.6628.45-35,587-0.05%
2021/05/27228.001328.0328.00-115,473-0.20%
2021/05/2600.00227.7028.45-25,506-0.04%
2021/05/25226.9000.0027.2025,4960.04%
2021/05/2000.00725.1025.35-75,479-0.13%
2021/05/1900.00125.4025.00-15,466-0.02%
2021/05/18124.20524.2025.10-45,465-0.07%
2021/05/17522.8500.0022.8555,4330.09%
2021/05/1300.00226.0025.55-25,362-0.04%
2021/05/12427.50626.4826.50-25,303-0.04%
2021/05/11127.50527.9827.50-45,210-0.08%
2021/05/0700.00129.7029.75-15,139-0.02%
2021/05/05629.6700.0029.1065,1090.12%
2021/05/04128.10428.0629.25-35,082-0.06%
2021/05/03329.8300.0029.2035,0060.06%
2021/04/29330.9300.0030.8034,9650.06%
2021/04/281632.3200.0031.65164,9140.33%
2021/04/27230.5500.0030.7524,7060.04%
2021/04/231529.931030.4330.8554,4840.11%
2021/04/22830.1400.0030.0084,3200.19%
2021/04/21130.35129.8530.3504,1530.00%
2021/04/201.329.1200.0029.051.34,0190.03%
2021/04/1900.00229.5029.40-24,048-0.05%
2021/04/16328.222027.8028.45-174,275-0.40%
2021/04/13426.0800.0025.5044,2620.09%
2021/04/122526.75326.4026.55224,2170.52%
2021/04/09325.6500.0026.1034,0500.07%
2021/04/081025.951125.8225.70-14,123-0.02%
2021/03/31125.250.225.0025.000.83,9990.02%
2021/03/3000.001324.6624.65-133,903-0.33%
2021/03/2900.00324.1524.20-33,869-0.08%
2021/03/2600.00124.1524.20-13,876-0.03%
2021/03/251024.49424.6324.2063,8760.15%
2021/03/24624.09624.3024.0003,8210.00%
2021/03/231124.2500.0024.30114,0330.27%
2021/03/1500.002024.0524.05-204,150-0.48%
2021/03/0500.001024.6024.45-104,087-0.24%
2021/03/03124.1000.0024.3014,2390.02%
2021/02/262024.80624.8825.00144,2160.33%
2021/02/221024.3500.0024.30104,1610.24%
2021/02/1900.001023.9523.90-104,116-0.24%
2021/02/0500.00121.9521.90-14,034-0.02%
2021/02/0400.00221.9021.85-24,027-0.05%
2021/02/031122.241122.3022.0004,0190.00%
2021/02/02522.0800.0022.1054,0190.12%
2021/02/011021.8000.0021.80104,0260.25%
2021/01/29322.3500.0022.3534,0030.07%
2021/01/28122.8500.0022.7513,9860.03%
2021/01/251022.8000.0022.75103,8490.26%
2021/01/2100.000.224.0023.20-0.23,789-0.01%
2021/01/19123.8000.0023.8513,7060.03%
2021/01/18123.50123.8023.8003,6800.00%
2021/01/15124.10424.1924.10-33,651-0.08%
2021/01/14224.20324.5224.60-13,597-0.03%
2021/01/13124.45424.9524.30-33,556-0.08%
2021/01/1200.00625.1524.00-63,453-0.17%
2021/01/11826.35826.0525.7003,3110.00%
2021/01/081025.28725.5026.6032,8000.11%
2021/01/0700.001823.9124.20-182,254-0.80%
2021/01/06123.6500.0023.1012,1850.05%
2021/01/0500.00523.5723.50-52,149-0.23%
2020/12/311024.2000.0024.15102,0870.48%
2020/12/3000.001023.9023.65-101,871-0.53%
2020/12/2900.00123.1522.95-11,809-0.06%
2020/12/251122.6900.0022.65111,7710.62%
2020/12/24322.8500.0022.9031,7570.17%
2020/12/2300.00222.4322.55-21,751-0.11%
2020/12/2200.00322.5822.40-31,748-0.17%
2020/12/15123.40122.9023.0001,3790.00%
2020/12/09423.79423.7423.6501,2780.00%
2020/12/0800.00423.0523.00-41,227-0.33%
2020/12/0400.006.423.1223.10-6.41,219-0.53%
2020/12/03122.95523.3023.00-41,251-0.32%
2020/12/02123.30123.2523.1501,2520.00%
2020/12/01122.80122.9522.9501,1980.00%
2020/11/30122.954123.1023.00-401,181-3.39%
2020/11/2700.00322.3222.75-31,085-0.28%
2020/11/26122.10122.3022.1501,0610.00%
2020/11/2500.00122.0522.15-11,058-0.09%
2020/11/24122.05122.1021.9501,0640.00%
2020/11/23422.5500.0022.4541,0700.37%
2020/11/2000.00521.7522.00-51,007-0.50%
2020/11/19521.2500.0021.2559870.51%
2020/11/03120.8000.0021.0011,4040.07%
2020/10/1600.001121.2020.95-112,013-0.55%
2020/09/2500.001020.3520.25-102,717-0.37%
2020/09/241021.1500.0020.80102,7800.36%
2020/09/221022.1000.0022.00102,9730.34%
2020/09/1700.00122.4022.30-12,947-0.03%
2020/09/1400.00422.1022.10-42,937-0.14%
2020/09/1100.00121.8521.85-12,951-0.03%
2020/09/09122.3000.0022.4012,9250.03%
2020/09/07122.15122.4523.0002,8600.00%
2020/09/041022.1500.0022.20102,8510.35%
2020/09/0200.00622.6722.60-62,863-0.21%
2020/08/31322.7500.0022.7532,8630.10%
2020/08/2700.00223.5523.65-22,859-0.07%
2020/08/241223.4300.0023.55122,7800.43%
2020/08/21123.5000.0023.4512,7780.04%
2020/08/19124.00624.5924.10-52,747-0.18%
2020/08/181724.655324.6524.60-362,747-1.31%
2020/08/12123.0500.0023.2512,6390.04%
2020/08/10123.5000.0023.1512,6270.04%
2020/08/0600.00424.3923.65-42,614-0.15%
2020/08/051023.50123.9523.9592,6280.34%
2020/08/041323.9000.0023.35132,6090.50%
2020/08/034023.503723.6823.4532,5180.12%
2020/07/3100.00223.2522.90-22,516-0.08%
2020/07/3000.00322.3522.80-32,529-0.12%
2020/07/2900.00121.8021.65-12,553-0.04%
2020/07/281621.3400.0021.10162,5540.63%
2020/07/27122.3500.0021.9512,5390.04%
2020/07/241322.38122.5522.25122,5310.47%
2020/07/23422.901.422.8323.052.62,5340.10%
2020/07/22723.14223.3522.8052,5330.20%
2020/07/2000.00222.6522.95-22,543-0.08%
2020/07/15123.151022.4022.40-92,577-0.35%
2020/07/1400.00122.7522.60-12,542-0.04%
2020/07/13122.3500.0022.5512,5670.04%
2020/07/101322.42122.6022.35122,5700.47%
2020/07/0900.00123.4523.00-12,546-0.04%
2020/07/07123.0500.0022.3012,4470.04%
2020/07/06923.37922.8923.5502,3920.00%
2020/07/03121.95121.9021.8002,2310.00%
2020/06/231020.2000.0020.20101,9530.51%
2020/06/1600.00120.2020.25-11,957-0.05%
2020/06/1500.00120.1019.90-11,977-0.05%
2020/06/1200.00519.6520.00-51,986-0.25%
2020/06/10221.05220.8520.8501,9770.00%
2020/06/0800.00121.7521.85-11,986-0.05%
2020/06/0500.00121.7521.55-12,006-0.05%
2020/06/03221.55021.3521.4521,9910.10%
2020/06/02121.8000.0021.4511,9770.05%
2020/06/0100.00221.5521.60-21,968-0.10%
2020/05/2900.00120.8521.20-11,975-0.05%
2020/05/26121.6500.0021.5511,9390.05%
2020/05/2500.00321.7021.80-31,905-0.16%
2020/05/22221.3000.0021.0021,8490.11%
2020/05/1900.00221.2321.05-21,784-0.11%
2020/05/1800.00120.7520.70-11,752-0.06%
2020/05/14121.2500.0020.7011,7210.06%
2020/05/12221.3500.0021.4021,6770.12%
2020/05/11120.7000.0021.0011,5880.06%
2020/05/07720.8100.0020.7071,5190.46%
2020/05/0500.00120.5521.00-11,374-0.07%
2020/05/0400.001519.8520.10-151,311-1.14%
2020/04/3000.00120.2020.10-11,304-0.08%
2020/04/291520.23120.2020.20141,2951.08%
2020/04/2700.00120.0020.00-11,265-0.08%
2020/04/24420.1600.0020.0541,2250.33%
2020/04/2200.00219.1019.10-21,105-0.18%
2020/04/2100.00618.9019.00-61,096-0.55%
2020/04/20819.9900.0019.8081,0680.75%
2020/04/1500.00918.8518.75-9860-1.05%
2020/04/1400.00118.1518.15-1837-0.12%
2020/04/09318.0300.0017.9538490.35%
2020/04/07215.9500.0016.0027930.25%
2020/03/24115.05115.3015.2508000.00%
2020/03/2000.00114.8014.90-1801-0.12%
2020/03/19114.0000.0013.5518090.12%
2020/03/1800.00515.6515.00-5803-0.62%
2020/03/16716.5400.0016.4578730.80%
2020/02/20118.9500.0018.9011,2330.08%
2020/02/0700.00318.9018.90-31,347-0.22%
2020/01/2000.00220.2020.20-21,392-0.14%
2019/12/2300.00220.8020.80-21,481-0.13%
2019/12/20521.3000.0021.0551,4790.34%
2019/12/1700.00221.2021.15-21,567-0.13%
2019/12/12121.2000.0021.0011,5430.06%
2019/12/1100.00121.2021.20-11,530-0.07%
2019/12/10721.51321.3521.3541,4650.27%
2019/12/0400.00121.5021.70-11,437-0.07%
2019/12/03221.1500.0021.2521,3900.14%
2019/12/02221.2800.0021.4021,3560.15%
2019/11/07121.0000.0020.7011,6130.06%
2019/10/1800.00120.5520.55-11,702-0.06%
2019/10/14120.5000.0020.3511,6720.06%
2019/09/20320.70120.9520.9521,6360.12%
2019/09/1600.00220.3520.10-21,529-0.13%
2019/09/12220.6000.0020.6021,5180.13%
2019/09/1000.00321.4521.10-31,484-0.20%
2019/09/0900.001421.7021.85-141,394-1.00%
2019/08/27121.10220.7020.60-11,121-0.09%
2019/08/2300.00120.5020.00-11,045-0.10%
2019/08/191121.851221.7021.70-1922-0.11%
2019/08/1200.00121.8021.85-1768-0.13%
2019/08/0800.00321.3021.25-3726-0.41%
2019/07/30221.4000.0021.4527240.28%
2019/07/0500.00521.0020.85-5730-0.68%
2019/06/1800.00119.3019.10-1971-0.10%
2019/06/1700.00119.4019.40-1978-0.10%
2019/06/14119.4000.0019.3511,0090.10%
2019/06/11119.2500.0019.4011,0730.09%
2019/05/29119.15219.1519.15-11,123-0.09%
2019/05/14219.4500.0019.5521,2510.16%
2019/05/13319.7000.0019.6031,2490.24%
2019/05/071721.101520.9020.9021,2110.17%
2019/05/031021.101121.4021.40-11,159-0.09%
2019/04/25821.7500.0021.5081,1060.72%
2019/04/2400.00121.7021.80-11,055-0.09%
2019/04/17821.40921.2021.20-1975-0.10%
2019/04/11821.55721.2121.1519350.11%
2019/04/10221.48121.9521.8019020.11%
2019/04/0900.00221.3021.50-2802-0.25%
2019/04/0800.00321.0021.40-3747-0.40%
2019/04/0300.00121.0520.85-1707-0.14%
2019/04/0200.00620.0620.10-6619-0.97%
2019/03/2800.00120.1519.85-1635-0.16%
2019/03/2600.00619.8019.85-6626-0.96%
2019/03/25219.6500.0019.7526230.32%
2019/03/22819.9000.0019.8586271.28%
2019/03/19819.9500.0019.9086201.29%
2019/03/15119.8500.0019.8515890.17%
2019/03/1300.00519.1019.10-5553-0.90%
2019/03/1100.00218.7518.95-2554-0.36%
2019/03/0600.00018.6518.7006080.00%
2019/02/2600.00118.7519.05-1623-0.16%
2019/02/25118.2500.0018.6015510.18%
2019/02/141118.411118.2518.2006640.00%
2019/02/1300.00118.0518.05-1640-0.16%
2019/01/15117.50117.7517.6507700.00%
2019/01/07117.8500.0017.9017740.13%
2019/01/0300.00318.2818.00-3801-0.37%
2019/01/02117.9500.0017.9518210.12%
2018/12/2400.00318.1818.35-3890-0.34%
2018/12/19117.7500.0017.7018580.12%
2018/12/17218.2300.0018.0028580.23%
2018/12/0700.00117.9518.10-1829-0.12%
2018/12/06117.7500.0017.4018260.12%
2018/12/04218.3300.0018.2528280.24%
2018/12/0300.00118.3518.50-1837-0.12%
2018/11/29418.0800.0017.7047830.51%
2018/11/28318.10417.7118.05-1774-0.13%
2018/11/2700.00117.0517.35-1751-0.13%
2018/11/23116.7500.0016.5517510.13%
2018/11/22117.05217.2816.75-1787-0.13%
2018/11/2000.00117.1516.95-1861-0.12%
2018/11/19617.07316.9016.9038710.34%
2018/11/1600.00317.1817.40-3787-0.38%
2018/11/09216.8800.0016.7027980.25%
2018/11/08116.85117.2017.4007840.00%
2018/11/0700.00216.8817.00-2775-0.26%
2018/11/06116.00215.8316.00-1795-0.13%
2018/11/02115.20115.3515.3509540.00%
2018/10/31115.10215.0515.15-11,029-0.10%
2018/10/2500.00214.5314.20-21,096-0.18%
2018/10/23115.3500.0015.2011,1080.09%
2018/10/18215.5000.0015.5521,1640.17%
2018/10/17215.73115.8515.6011,1840.08%
2018/10/16115.8500.0015.6011,2960.08%
2018/10/12115.40215.0515.45-11,325-0.08%
2018/10/09417.2500.0016.8541,3400.30%
2018/10/0500.002018.5518.50-201,304-1.53%
2018/09/10618.7800.0018.6562,0770.29%
2018/09/07419.3900.0019.3042,0720.19%
2018/09/04120.3000.0020.3512,0840.05%
2018/08/30120.55920.5520.60-82,123-0.38%
2018/08/2900.00720.7820.65-72,135-0.33%
2018/08/28120.4000.0020.4012,1240.05%
2018/08/241020.7500.0020.70102,1170.47%
2018/08/211120.70220.7820.9092,2410.40%
2018/08/20420.53220.4820.5022,3200.09%
2018/08/1600.00521.0021.20-52,297-0.22%
2018/08/15221.1000.0021.2522,2910.09%
2018/08/14521.20321.2521.4522,2800.09%
2018/08/131221.28421.4321.1082,2690.35%
2018/08/10321.95322.0522.0502,2250.00%
2018/08/0900.001121.9322.10-112,141-0.51%
2018/08/0700.00222.0021.75-22,157-0.09%
2018/08/0600.00421.7021.60-42,098-0.19%
2018/08/02220.90121.2520.9012,0660.05%
2018/08/01421.3000.0021.5042,0510.20%
2018/07/27521.85121.6521.7542,0300.20%
2018/07/2600.00221.5021.50-22,036-0.10%
2018/07/24321.25321.4521.4002,0160.00%
2018/07/23321.65821.8621.40-51,996-0.25%
2018/07/2000.00121.1521.10-11,886-0.05%
2018/07/18121.0000.0020.9011,8600.05%
2018/07/1700.00121.2021.25-11,846-0.05%
2018/07/16120.9500.0020.9011,8240.05%
2018/07/13721.45121.0521.5061,8140.33%
2018/07/12220.58120.9520.6511,7570.06%
2018/07/0900.00221.6022.05-21,615-0.12%
2018/07/06119.60119.8520.2001,5000.00%
2018/07/051020.6000.0020.20101,4890.67%
2018/07/0400.00120.7020.75-11,483-0.07%
2018/07/031121.28320.3020.3081,4550.55%
2018/06/291321.40421.3321.2591,4070.64%
2018/06/281322.131622.0121.20-31,366-0.22%
2018/06/271221.48321.5321.5091,2060.75%
2018/06/2600.00120.7520.70-11,077-0.09%
2018/06/2200.001620.4320.40-161,063-1.50%
2018/06/21120.50220.7820.50-11,070-0.09%
2018/06/20220.4000.0020.2021,0710.19%
2018/06/19220.7000.0020.6021,0660.19%
2018/06/1500.00120.9520.80-11,059-0.09%
2018/06/1300.002020.6020.55-201,040-1.92%
2018/06/11120.7500.0020.7011,0350.10%
2018/06/061021.2000.0021.20101,0490.95%
2018/06/0400.00221.7821.30-21,024-0.20%
2018/06/01220.7500.0020.8029730.21%
2018/05/3100.006020.8820.90-60965-6.21%
2018/05/29220.33220.5020.5008690.00%
2018/05/286020.48520.1520.70558446.51%
2018/05/23119.20119.3519.2507820.00%
2018/05/18219.6500.0019.5028520.23%
2018/05/17219.53219.7519.8008790.00%
2018/05/1600.00119.5019.35-1852-0.12%
2018/05/15119.30119.8519.3009020.00%
2018/05/14119.0500.0019.0018870.11%
2018/05/1100.00119.2019.25-1926-0.11%
2018/05/09118.5000.0018.5519780.10%
2018/05/0800.00218.7018.45-21,003-0.20%
2018/05/07118.55118.8018.5501,0340.00%
2018/05/03319.00119.3018.7521,2570.16%
2018/04/23119.3000.0019.1511,6550.06%
2018/04/16119.60119.7019.4001,7610.00%
2018/04/1300.00119.8519.75-11,786-0.06%
2018/04/11119.65119.8519.6001,9680.00%
2018/04/0300.00119.9519.90-12,337-0.04%
2018/03/2900.00120.5020.10-12,360-0.04%
2018/03/27120.45120.6020.4002,3760.00%
2018/03/26220.4000.0020.3022,3860.08%
2018/03/23120.20519.9920.45-42,385-0.17%
2018/03/221120.4400.0020.10112,3860.46%
2018/03/2100.003020.4020.40-302,453-1.22%
2018/03/2000.00620.2520.30-62,485-0.24%
2018/03/1900.00120.5520.40-12,531-0.04%
2018/03/16420.64120.7520.5532,5700.12%
2018/03/14920.8800.0020.7592,6190.34%
2018/03/13321.02121.0020.9522,6360.08%
2018/03/122420.95220.9821.20222,6290.84%
2018/03/091120.5900.0020.85112,6050.42%
2018/03/08120.5000.0020.5512,6390.04%
2018/03/06120.8000.0020.5512,7680.04%
2018/03/02120.5500.0020.5512,9360.03%
2018/02/2700.00520.8020.70-53,103-0.16%
2018/02/2300.00121.1021.00-13,294-0.03%
2018/02/22121.0500.0021.0013,3450.03%
2018/02/21221.10221.0021.0003,3770.00%
2018/02/09220.48120.0020.4513,6180.03%
2018/02/08320.7800.0020.8033,5930.08%
2018/02/0700.00121.0521.05-13,583-0.03%
2018/02/061620.424120.5820.15-253,529-0.71%
2018/02/05521.39221.5521.4033,4980.09%
2018/02/0200.00622.2022.40-63,486-0.17%
2018/01/31122.05122.2022.1503,6250.00%
2018/01/30722.1100.0022.0573,6100.19%
2018/01/295022.7100.0022.50503,5881.39%
2018/01/2600.004322.4022.65-433,444-1.25%
2018/01/2500.004022.7522.50-403,425-1.17%
2018/01/2400.001522.3822.85-153,323-0.45%
2018/01/23622.05122.1021.9553,2390.15%
2018/01/2200.003522.0122.00-353,253-1.08%
2018/01/19921.58221.6521.5073,2790.21%
2018/01/184422.3900.0021.75443,3981.29%
2018/01/114221.4000.0021.20423,3821.24%
2018/01/09722.39122.5022.2063,3110.18%
2018/01/081122.954622.7922.40-353,290-1.06%
2018/01/051423.464123.6523.20-273,239-0.83%
2018/01/045922.611323.0323.20463,1111.48%
2018/01/032721.832422.2022.1532,8630.10%
2018/01/02321.3500.0021.5032,7450.11%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章