希華 (2484)-高橋-龍潭券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	32.15	0	0.00	31.75	1	414	0.24%
2024/05/28	10	32.70	0	0.00	32.90	10	640	1.56%
2024/05/22	12	32.24	1	32.15	32.10	11	946	1.16%
2024/05/16	1	31.85	0	0.00	31.85	1	1,283	0.08%
2024/04/23	1	31.60	0	0.00	31.85	1	1,470	0.07%
2024/04/17	1	32.95	0	0.00	32.90	1	1,458	0.07%
2024/04/16	0	0.00	3	32.70	32.70	-3	1,457	-0.21%
2024/03/19	2	34.78	2	34.65	35.50	0	1,413	0.00%
2024/03/11	5	34.40	0	0.00	34.30	5	1,400	0.36%
2024/03/05	0	0.00	1	36.00	35.95	-1	1,351	-0.07%
2024/03/04	0	0.00	1	35.70	35.90	-1	1,355	-0.07%
2024/03/01	5	35.66	4	35.51	35.35	1	1,323	0.08%
2024/02/29	4	36.63	0	0.00	36.80	4	1,279	0.31%
2024/02/26	0	0.00	5	35.70	35.65	-5	1,181	-0.42%
2024/02/23	3.1	36.61	6	36.15	35.95	-2.9	1,156	-0.25%
2024/02/22	7	36.30	12	36.12	36.15	-5	1,020	-0.49%
2024/02/21	5	34.92	1	34.35	34.90	4	793	0.50%
2024/02/19	1	33.80	0	0.00	33.75	1	725	0.14%
2024/02/16	0	0.00	13	33.33	33.75	-13	725	-1.79%
2024/02/01	2	33.93	0	0.00	33.70	2	723	0.28%
2024/01/25	1	33.75	1	33.90	33.55	0	761	0.00%
2024/01/24	0	0.00	0.2	33.80	33.85	-0.2	701	-0.03%
2024/01/10	1	31.70	0	0.00	31.70	1	669	0.15%
2024/01/09	2	32.00	0	0.00	31.85	2	673	0.30%
2023/12/25	1	32.85	0	0.00	32.80	1	674	0.15%
2023/12/18	0.1	33.60	0	0.00	33.30	0.1	667	0.01%
2023/12/14	0	0.00	3	34.40	33.95	-3	657	-0.46%
2023/12/08	0.2	33.13	0	0.00	33.00	0.2	615	0.03%
2023/12/06	0	33.80	0	0.00	33.60	0	615	0.00%
2023/11/28	0	0.00	7	33.80	33.75	-7	595	-1.17%
2023/11/27	1	33.50	0	0.00	33.25	1	589	0.17%
2023/11/20	5.2	33.71	0	0.00	34.00	5.2	554	0.94%
2023/11/09	0.1	33.00	0	0.00	32.85	0.1	513	0.02%
2023/11/08	0	0.00	2	33.70	33.65	-2	497	-0.40%
2023/11/07	0.1	32.55	0	0.00	32.70	0.1	445	0.02%
2023/10/20	0	0.00	2	29.75	29.95	-2	465	-0.43%
2023/10/19	0	0.00	1	30.00	30.15	-1	469	-0.21%
2023/10/18	1	30.50	0	0.00	30.35	1	472	0.21%
2023/10/11	0	0.00	1	31.80	31.65	-1	507	-0.20%
2023/09/12	0	0.00	1	32.00	32.00	-1	618	-0.16%
2023/09/11	1	32.05	0	0.00	31.90	1	626	0.16%
2023/09/08	0	0.00	0.1	32.25	32.30	-0.1	628	-0.02%
2023/09/05	0	0.00	1	32.35	32.25	-1	639	-0.16%
2023/09/01	0	0.00	2	32.30	32.40	-2	655	-0.31%
2023/08/30	1	32.15	8.2	32.20	32.15	-7.2	697	-1.03%
2023/08/29	0.3	34.30	1	34.05	34.05	-0.7	747	-0.09%
2023/08/18	1	34.35	0	0.00	34.10	1	837	0.12%
2023/08/16	1.1	33.01	0	0.00	33.10	1.1	840	0.13%
2023/08/15	1.1	33.27	0	0.00	33.30	1.1	844	0.13%
2023/08/10	0.1	34.40	0	0.00	34.25	0.1	850	0.01%
2023/08/07	10	35.10	3	35.18	35.15	7	862	0.81%
2023/08/04	0	34.45	6	34.10	34.60	-6	860	-0.69%
2023/08/02	0	0.00	16	34.50	34.25	-16	902	-1.77%
2023/08/01	0	0.00	2	34.65	34.65	-2	908	-0.22%
2023/07/25	2.1	34.11	0	0.00	34.55	2.1	1,059	0.20%
2023/07/24	0	0.00	10	34.06	34.05	-10	1,073	-0.93%
2023/07/21	0	0.00	1	34.50	34.50	-1	1,097	-0.09%
2023/07/18	0.1	34.85	0	0.00	34.70	0.1	1,266	0.01%
2023/07/13	3	34.95	3	34.85	34.85	0	1,480	0.00%
2023/07/11	1	34.40	0	0.00	34.45	1	1,500	0.07%
2023/07/10	0.1	34.90	0	0.00	34.55	0.1	1,509	0.01%
2023/07/06	1	35.80	0	0.00	35.50	1	1,542	0.06%
2023/07/05	0	0.00	1	36.00	35.85	-1	1,575	-0.06%
2023/06/27	2	35.50	0	0.00	35.25	2	1,996	0.10%
2023/06/26	0	0.00	2	35.68	35.60	-2	2,005	-0.10%
2023/06/08	0	0.00	0.1	36.55	36.40	-0.1	2,201	0.00%
2023/06/07	0	0.00	10	36.55	36.60	-10	2,236	-0.45%
2023/06/06	2	36.70	0	0.00	36.60	2	2,388	0.08%
2023/06/05	1	36.70	0	0.00	36.50	1	2,453	0.04%
2023/06/02	1	36.80	0	0.00	36.70	1	2,471	0.04%
2023/06/01	0.1	36.00	1	36.10	36.20	-0.9	2,555	-0.04%
2023/05/31	0	0.00	2	36.00	36.00	-2	2,586	-0.08%
2023/05/30	1	35.60	0	0.00	35.50	1	2,628	0.04%
2023/05/26	2.1	34.70	3	34.27	34.30	-0.9	2,707	-0.03%
2023/05/23	0	0.00	2	35.20	35.20	-2	2,877	-0.07%
2023/05/18	0	0.00	8	34.95	35.00	-8	3,299	-0.24%
2023/05/17	0.1	34.85	2	34.80	34.80	-1.9	3,332	-0.06%
2023/05/12	0	34.00	0	0.00	34.35	0	3,492	0.00%
2023/05/09	5	34.70	0	0.00	34.40	5	3,600	0.14%
2023/05/08	3.1	35.82	0	0.00	35.80	3.1	3,597	0.09%
2023/05/05	0	0.00	4	36.04	35.80	-4	3,813	-0.10%
2023/05/04	10	36.20	0	0.00	36.20	10	3,852	0.26%
2023/05/02	5	37.25	0	0.00	37.20	5	3,848	0.13%
2023/04/28	5	37.60	8	37.18	37.55	-3	3,827	-0.08%
2023/04/26	9	36.41	0	0.00	37.05	9	3,759	0.24%
2023/04/25	0	0.00	12	37.65	36.70	-12	3,738	-0.32%
2023/04/21	17	37.07	3	38.20	36.70	14	3,642	0.38%
2023/04/20	9	37.82	13	38.33	38.40	-4	3,564	-0.11%
2023/04/19	3	37.85	18	37.62	37.40	-15	3,381	-0.44%
2023/04/18	9	37.67	2	37.65	37.80	7	3,353	0.21%
2023/04/17	18	37.51	0	0.00	37.50	18	3,337	0.54%
2023/04/14	10	37.30	0	0.00	37.20	10	3,327	0.30%
2023/04/12	11	37.49	0	0.00	37.80	11	3,302	0.33%
2023/04/10	0	0.00	3	37.45	37.45	-3	3,275	-0.09%
2023/04/07	2	38.20	2	38.23	38.25	0	3,238	0.00%
2023/04/06	5	38.12	2	38.30	38.05	3	3,097	0.10%
2023/03/27	0	0.00	10	37.50	37.75	-10	2,907	-0.34%
2023/03/24	11	37.60	1	37.65	37.50	10	2,926	0.34%
2023/03/22	2	37.63	4	37.65	37.50	-2	3,009	-0.07%
2023/03/14	1	37.70	0	0.00	37.10	1	3,114	0.03%
2023/03/13	1	37.25	0	0.00	37.50	1	3,105	0.03%
2023/03/10	0	0.00	1	37.15	37.30	-1	3,156	-0.03%
2023/03/09	0	0.00	1	37.70	37.70	-1	3,153	-0.03%
2023/03/07	9	39.87	1	39.65	39.75	8	3,015	0.27%
2023/03/06	3	39.90	0	0.00	39.75	3	2,982	0.10%
2023/03/01	0	0.00	10	38.65	38.75	-10	2,758	-0.36%
2023/02/24	0	0.00	1	38.75	38.75	-1	2,725	-0.04%
2023/02/23	1	38.80	3	38.70	38.75	-2	2,686	-0.07%
2023/02/22	5	38.08	5	38.70	38.65	0	2,711	0.00%
2023/02/21	0	0.00	5	38.90	38.50	-5	2,749	-0.18%
2023/02/17	6	38.83	11	39.06	38.70	-5	2,694	-0.19%
2023/02/16	10	38.70	4	38.73	38.50	6	2,585	0.23%
2023/02/15	3	37.78	1	37.95	37.95	2	2,464	0.08%
2023/02/13	1	36.85	1	36.80	36.90	0	2,424	0.00%
2023/02/10	2	38.10	1	37.30	37.25	1	2,456	0.04%
2023/02/09	3	37.75	2	37.45	37.85	1	2,464	0.04%
2023/02/07	1	36.55	0	0.00	36.65	1	2,396	0.04%
2023/02/06	0	0.00	1	36.45	36.75	-1	2,406	-0.04%
2023/02/03	1	37.95	1	37.15	37.10	0	2,379	0.00%
2023/02/02	2	36.50	1	36.05	36.65	1	2,156	0.05%
2023/02/01	1	34.00	2	34.65	35.05	-1	2,109	-0.05%
2023/01/31	0	0.00	2	34.50	35.00	-2	2,083	-0.10%
2023/01/30	1	34.20	0	0.00	34.30	1	2,083	0.05%
2023/01/13	0.2	33.25	0	0.00	33.20	0.2	2,093	0.01%
2023/01/12	2	34.25	0	0.00	33.75	2	2,093	0.10%
2023/01/10	0	0.00	0.6	34.60	34.15	-0.6	2,112	-0.03%
2023/01/09	0	0.00	4	34.48	34.45	-4	2,134	-0.19%
2023/01/06	1	34.20	2	34.15	34.15	-1	2,161	-0.05%
2023/01/03	0	0.00	0	34.30	34.30	0	2,241	0.00%
2022/12/29	1	33.00	1	33.50	33.80	0	2,280	0.00%
2022/12/28	1	33.50	1	33.30	33.30	0	2,353	0.00%
2022/12/23	2	33.83	0	34.00	33.90	2	2,453	0.08%
2022/12/21	3	34.33	3	33.75	33.75	0	2,504	0.00%
2022/12/20	3	35.27	1	34.90	34.90	2	2,484	0.08%
2022/12/19	0	0.00	30	36.17	36.05	-30	2,549	-1.18%
2022/12/15	0	0.00	1	37.00	36.90	-1	2,636	-0.04%
2022/12/14	3	36.47	0	0.00	37.10	3	2,635	0.11%
2022/12/13	0	0.00	1	35.40	35.40	-1	2,570	-0.04%
2022/12/12	2	36.25	3	35.77	35.75	-1	2,595	-0.04%
2022/12/09	2	36.70	2	36.95	36.90	0	2,626	0.00%
2022/12/08	0	0.00	2	36.35	36.35	-2	2,549	-0.08%
2022/12/05	1	37.30	0	0.00	37.05	1	2,647	0.04%
2022/12/02	6	37.65	1	37.30	37.30	5	2,623	0.19%
2022/12/01	2	36.33	2	36.30	36.45	0	2,531	0.00%
2022/11/30	1	36.00	1	36.10	36.10	0	2,551	0.00%
2022/11/29	0	0.00	7	36.25	36.35	-7	2,625	-0.27%
2022/11/28	1	35.50	0	0.00	35.40	1	2,598	0.04%
2022/11/25	0	0.00	3	35.35	35.05	-3	2,634	-0.11%
2022/11/23	3	35.35	0	0.00	35.35	3	2,702	0.11%
2022/11/22	4	35.60	0	0.00	35.40	4	2,758	0.15%
2022/11/18	1	36.50	0	0.00	35.90	1	2,820	0.04%
2022/11/17	5	35.70	8	36.09	36.30	-3	2,862	-0.10%
2022/11/15	2	34.70	1	34.85	35.25	1	2,844	0.04%
2022/11/14	0	0.00	3	34.10	34.95	-3	2,834	-0.11%
2022/11/11	0	0.00	2	34.55	33.95	-2	2,811	-0.07%
2022/11/09	5	33.66	0	0.00	33.85	5	2,923	0.17%
2022/11/08	0	0.00	2	33.50	33.50	-2	2,988	-0.07%
2022/11/07	1	33.30	12	33.63	33.70	-11	3,074	-0.36%
2022/11/04	2	31.70	0	0.00	31.90	2	3,091	0.06%
2022/11/03	2	31.20	0	0.00	31.50	2	3,262	0.06%
2022/10/31	0	0.00	1	29.35	29.35	-1	3,562	-0.03%
2022/10/28	1	29.05	0	0.00	28.85	1	3,568	0.03%
2022/10/25	2	29.80	1	29.85	29.80	1	3,560	0.03%
2022/10/21	1	30.05	0	0.00	29.65	1	3,574	0.03%
2022/10/20	1	30.00	0	0.00	30.35	1	3,578	0.03%
2022/10/14	1	30.50	0	0.00	31.10	1	3,701	0.03%
2022/10/11	2	31.55	2	30.90	30.90	0	3,730	0.00%
2022/10/05	1	33.30	1	33.70	33.10	0	3,782	0.00%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/30	0	0.00	3	31.00	31.75	-3	3,747	-0.08%
2022/09/29	7	31.89	1	31.80	31.80	6	3,781	0.16%
2022/09/26	4	32.49	1	31.85	31.85	3	3,785	0.08%
2022/09/23	1	35.30	1	35.65	34.75	0	3,749	0.00%
2022/09/22	1	34.05	1	34.65	35.70	0	3,705	0.00%
2022/09/21	2	34.60	1	35.15	34.40	1	3,663	0.03%
2022/09/20	1	35.20	0	0.00	35.05	1	3,664	0.03%
2022/09/19	1	35.05	0	0.00	35.00	1	3,698	0.03%
2022/09/16	3	36.30	3	36.15	36.15	0	3,712	0.00%
2022/09/12	3	37.08	4	37.18	37.05	-1	3,690	-0.03%
2022/09/08	1	38.30	0	0.00	38.10	1	3,660	0.03%
2022/09/05	9	39.34	1	38.65	38.65	8	3,715	0.22%
2022/09/02	1	41.00	1	41.00	41.00	0	3,648	0.00%
2022/09/01	1	41.00	0	0.00	40.75	1	3,662	0.03%
2022/08/29	0	0.00	1	41.50	41.30	-1	3,697	-0.03%
2022/08/26	1	42.20	6	41.83	42.10	-5	3,675	-0.14%
2022/08/25	1	42.10	3	42.02	42.20	-2	3,719	-0.05%
2022/08/24	2	42.53	13	42.88	42.25	-11	3,841	-0.29%
2022/08/23	0	0.00	3	41.88	41.65	-3	3,835	-0.08%
2022/08/22	15	42.77	2	42.55	42.55	13	3,892	0.33%
2022/08/19	4	42.23	3	42.50	42.50	1	3,963	0.03%
2022/08/18	1	42.05	1	42.15	42.15	0	3,984	0.00%
2022/08/17	3	42.13	3	41.60	41.60	0	3,974	0.00%
2022/08/16	2	41.93	1	42.20	42.20	1	3,892	0.03%
2022/08/15	2	41.55	0	0.00	41.95	2	3,860	0.05%
2022/08/12	0	0.00	6	41.38	41.00	-6	3,842	-0.16%
2022/08/11	0	0.00	2	40.68	40.80	-2	3,781	-0.05%
2022/08/10	0	0.00	1	40.10	40.55	-1	3,799	-0.03%
2022/08/09	0	0.00	7	38.94	39.70	-7	3,727	-0.19%
2022/08/08	2	38.10	1	37.60	38.20	1	3,602	0.03%
2022/08/04	0	0.00	3	35.60	35.85	-3	3,573	-0.08%
2022/08/03	0	0.00	1	35.70	35.70	-1	3,835	-0.03%
2022/07/29	0	0.00	4	37.39	37.10	-4	4,159	-0.10%
2022/07/28	1	37.05	0	0.00	36.85	1	4,248	0.02%
2022/07/22	2	38.18	2.1	37.88	37.10	-0.1	4,336	0.00%
2022/07/21	1	37.55	0	0.00	37.40	1	4,299	0.02%
2022/07/20	1	37.40	2	37.08	36.70	-1	4,271	-0.02%
2022/07/19	4	37.13	1	37.40	37.00	3	4,298	0.07%
2022/07/15	0	0.00	2	36.13	36.25	-2	4,382	-0.05%
2022/07/13	1	35.00	3	34.93	34.65	-2	4,450	-0.04%
2022/07/11	1	34.50	1	34.30	34.30	0	4,472	0.00%
2022/07/08	0	0.00	4	34.90	35.05	-4	4,537	-0.09%
2022/07/07	1	32.70	12	32.82	34.15	-11	4,540	-0.24%
2022/07/06	2	32.70	2	32.55	32.55	0	4,495	0.00%
2022/07/04	3	32.80	1	31.80	31.80	2	4,452	0.04%
2022/07/01	3	34.57	2	33.85	32.80	1	4,448	0.02%
2022/06/30	1	36.00	0	0.00	35.05	1	4,405	0.02%
2022/06/29	1	36.00	1	36.40	36.40	0	4,391	0.00%
2022/06/28	1	36.10	2	36.23	36.25	-1	4,394	-0.02%
2022/06/27	2	35.85	2	36.05	36.10	0	4,382	0.00%
2022/06/24	1	35.10	0	0.00	34.90	1	4,382	0.02%
2022/06/23	1	33.75	1	34.50	34.40	0	4,354	0.00%
2022/06/22	10	33.95	0	0.00	33.85	10	4,360	0.23%
2022/06/20	14	35.78	5	36.41	34.55	9	4,470	0.20%
2022/06/17	12	36.97	2	36.95	37.05	10	4,498	0.22%
2022/06/16	3	38.58	1	37.70	37.70	2	4,464	0.04%
2022/06/15	10	38.00	0	0.00	37.60	10	4,459	0.22%
2022/06/09	1	38.50	1	38.50	39.10	0	4,316	0.00%
2022/06/08	1	39.50	11	38.93	38.80	-10	4,253	-0.24%
2022/06/07	0	0.00	2	38.70	38.80	-2	4,175	-0.05%
2022/06/02	1	39.45	1	39.15	39.15	0	4,109	0.00%
2022/06/01	5	38.84	2	39.75	39.75	3	4,025	0.07%
2022/05/30	0	0.00	8	38.26	38.20	-8	3,733	-0.21%
2022/05/27	4	37.70	1	37.30	37.30	3	3,628	0.08%
2022/05/26	1	37.65	1	37.30	37.30	0	3,507	0.00%
2022/05/20	10	37.80	0	0.00	37.30	10	3,371	0.30%
2022/05/19	0	0.00	1	38.10	38.10	-1	3,285	-0.03%
2022/05/18	1	38.00	2	37.83	37.70	-1	3,217	-0.03%
2022/05/17	1	37.80	1	37.60	37.80	0	3,089	0.00%
2022/05/16	1	35.80	1	36.10	35.55	0	2,967	0.00%
2022/05/12	2	35.53	0.1	34.60	34.80	2	2,865	0.07%
2022/05/11	2	37.55	10	37.43	36.05	-8	2,793	-0.29%
2022/05/10	2.1	35.59	23	36.92	37.15	-21	2,526	-0.83%
2022/05/09	0	0.00	11	35.34	34.80	-11	2,351	-0.47%
2022/05/05	0	0.00	1	37.05	36.60	-1	2,190	-0.05%
2022/04/29	4	35.39	11	35.57	35.25	-7	2,086	-0.34%
2022/04/28	0	0.00	2	35.15	34.80	-2	2,034	-0.10%
2022/04/27	0	0.00	3	32.75	34.80	-3	2,014	-0.15%
2022/04/26	7	34.94	1	34.75	34.75	6	1,960	0.31%
2022/04/25	1	35.10	0	0.00	34.95	1	1,943	0.05%
2022/04/22	3	36.30	15	36.67	36.75	-12	1,903	-0.63%
2022/04/21	0	0.00	5	36.40	36.55	-5	1,846	-0.27%
2022/04/20	1	35.65	1	35.70	35.75	0	1,764	0.00%
2022/04/19	17.1	35.55	12	35.50	35.70	5.1	1,739	0.29%
2022/04/15	4	35.23	0	0.00	35.05	4	1,655	0.24%
2022/04/14	5	35.42	8	35.83	35.95	-3	1,635	-0.18%
2022/04/13	2	35.45	1	35.45	35.40	1	1,576	0.06%
2022/04/11	0	0.00	3	33.90	33.85	-3	1,552	-0.19%
2022/04/06	0.1	34.65	0	0.00	34.70	0.1	1,591	0.01%
2022/03/31	2	35.08	1	35.35	35.35	1	1,606	0.06%
2022/03/30	1	35.40	4	35.14	34.95	-3	1,606	-0.19%
2022/03/29	3	35.17	1	35.15	35.15	2	1,635	0.12%
2022/03/28	2	34.63	0	0.00	34.95	2	1,766	0.11%
2022/03/25	5	35.41	1	35.30	35.30	4	1,828	0.22%
2022/03/24	6	35.68	4	35.86	35.60	2	1,804	0.11%
2022/03/23	8	35.66	2	35.73	35.80	6	1,795	0.33%
2022/03/22	3	34.90	4	33.64	35.05	-1	1,824	-0.05%
2022/03/18	6	33.67	9	33.71	34.10	-3	1,844	-0.16%
2022/03/17	1	31.95	12	32.00	32.75	-11	1,804	-0.61%
2022/03/16	15	31.00	0	0.00	31.30	15	1,830	0.82%
2022/03/11	0	0.00	1	31.55	31.55	-1	2,222	-0.04%
2022/03/01	1	32.90	0	0.00	33.30	1	3,098	0.03%
2022/02/17	0	0.00	1	33.40	33.45	-1	5,404	-0.02%
2022/02/14	5	33.26	0	0.00	33.10	5	5,868	0.09%
2022/02/11	0	0.00	5	34.36	34.30	-5	5,876	-0.09%
2022/02/09	0	0.00	5	34.50	34.50	-5	5,959	-0.08%
2022/02/07	10	33.08	0	0.00	33.05	10	5,998	0.17%
2022/01/26	6	32.38	1	32.50	32.30	5	6,018	0.08%
2022/01/25	5	32.50	0	0.00	32.40	5	6,076	0.08%
2022/01/24	0	0.00	1	33.50	33.75	-1	6,218	-0.02%
2022/01/21	0	0.00	3	33.90	33.75	-3	6,260	-0.05%
2022/01/20	0	0.00	1	35.00	34.60	-1	6,280	-0.02%
2022/01/13	0	0.00	1	35.45	35.45	-1	6,702	-0.01%
2022/01/12	0	0.00	5	36.00	35.75	-5	6,714	-0.07%
2022/01/11	0	0.00	1	37.00	35.95	-1	6,761	-0.01%
2022/01/07	1	38.70	3	37.65	37.50	-2	6,737	-0.03%
2022/01/04	0	0.00	1	39.10	39.40	-1	6,652	-0.02%
2022/01/03	2	39.28	0	0.00	39.10	2	6,634	0.03%
2021/12/30	0	0.00	1	39.10	39.10	-1	6,651	-0.02%
2021/12/29	2	39.38	0	0.00	39.40	2	6,644	0.03%
2021/12/27	2	39.53	0	0.00	39.45	2	6,640	0.03%
2021/12/24	2	39.30	5	39.43	39.30	-3	6,684	-0.04%
2021/12/23	1	40.30	8	40.16	39.70	-7	6,758	-0.10%
2021/12/22	4	40.60	2	40.85	40.10	2	6,753	0.03%
2021/12/21	13	40.38	0	0.00	39.85	13	6,623	0.20%
2021/12/17	1	39.60	0	0.00	39.25	1	6,549	0.02%
2021/12/16	15	40.68	4	40.84	40.35	11	6,532	0.17%
2021/12/15	0	0.00	5	39.95	40.10	-5	6,404	-0.08%
2021/12/14	4	38.95	0	0.00	38.55	4	6,351	0.06%
2021/12/13	2	39.45	0	0.00	39.30	2	6,328	0.03%
2021/12/10	4	39.46	0	0.00	39.40	4	6,285	0.06%
2021/12/09	6	40.40	4	40.26	39.85	2	6,274	0.03%
2021/12/08	3	40.00	5	39.79	40.95	-2	6,134	-0.03%
2021/12/07	0	0.00	57	38.60	38.50	-57	6,003	-0.95%
2021/12/06	1	39.50	0	0.00	39.25	1	5,974	0.02%
2021/12/03	5	40.25	0	0.00	40.30	5	5,895	0.08%
2021/12/02	64	42.07	3	43.33	40.25	61	5,841	1.04%
2021/12/01	2	40.70	0	0.00	41.30	2	5,533	0.04%
2021/11/30	0	0.00	26	41.46	40.70	-26	5,491	-0.47%
2021/11/29	4	39.21	2	40.35	40.05	2	5,428	0.04%
2021/11/26	6	40.18	5	40.11	39.90	1	5,333	0.02%
2021/11/25	1	41.75	2	41.10	41.25	-1	5,249	-0.02%
2021/11/24	3	41.63	2	41.45	41.40	1	5,206	0.02%
2021/11/23	1	43.60	10	41.59	41.10	-9	5,122	-0.18%
2021/11/22	5	44.31	12	44.37	43.90	-7	4,945	-0.14%
2021/11/19	6	43.23	7	43.48	43.00	-1	4,620	-0.02%
2021/11/18	10	42.65	7.2	42.64	42.60	2.8	4,346	0.06%
2021/11/17	17.2	41.93	20	42.57	42.30	-2.8	4,139	-0.07%
2021/11/16	34	39.95	23	40.26	41.60	11	3,680	0.30%
2021/11/15	4	38.08	6	37.45	38.75	-2	3,017	-0.07%
2021/11/12	1	35.45	0	0.00	35.25	1	2,731	0.04%
2021/11/11	0	0.00	1	34.45	34.45	-1	2,701	-0.04%
2021/11/09	1	34.05	0	0.00	33.90	1	2,810	0.04%
2021/11/04	1	33.70	3	33.80	33.70	-2	2,927	-0.07%
2021/11/02	2	34.18	0	0.00	33.75	2	2,955	0.07%
2021/11/01	2	35.33	3	35.63	35.20	-1	2,932	-0.03%
2021/10/29	2	33.75	0	0.00	33.55	2	2,925	0.07%
2021/10/27	2	34.18	1	34.00	34.45	1	3,092	0.03%
2021/10/26	3	34.30	2	34.05	34.20	1	3,179	0.03%
2021/10/25	5	33.32	0	0.00	34.35	5	3,018	0.17%
2021/10/22	1	32.25	0	0.00	32.15	1	2,984	0.03%
2021/10/21	1	32.30	1	32.45	31.65	0	3,051	0.00%
2021/10/20	0	0.00	1	32.05	32.05	-1	3,095	-0.03%
2021/10/18	0	0.00	1	30.80	30.75	-1	3,234	-0.03%
2021/10/14	1	29.80	1	29.80	29.80	0	3,426	0.00%
2021/10/08	1	31.55	0	0.00	31.60	1	4,057	0.02%
2021/10/07	0	0.00	1	31.20	31.85	-1	4,157	-0.02%
2021/10/06	1	30.80	0	0.00	30.25	1	4,471	0.02%
2021/10/05	0	0.00	2	30.20	30.45	-2	4,656	-0.04%
2021/10/04	2	31.20	1	29.40	29.40	1	4,728	0.02%
2021/10/01	1	30.90	1	31.15	30.90	0	4,854	0.00%
2021/09/30	3	33.00	1	32.80	32.80	2	4,892	0.04%
2021/09/29	1	30.70	1	31.15	31.15	0	4,971	0.00%
2021/09/28	2	31.63	1	31.65	31.65	1	5,194	0.02%
2021/09/27	0	0.00	2	31.40	31.40	-2	5,240	-0.04%
2021/09/24	1	31.30	1	31.40	31.40	0	5,363	0.00%
2021/09/14	2	32.95	2	32.45	32.45	0	7,303	0.00%
2021/09/13	1	32.70	1	32.55	32.50	0	7,347	0.00%
2021/09/10	0	0.00	5	32.12	32.60	-5	7,451	-0.07%
2021/09/09	5	32.64	4	31.83	32.65	1	7,721	0.01%
2021/09/06	0	0.00	1	32.30	32.30	-1	8,390	-0.01%
2021/09/03	0	0.00	1	33.90	34.00	-1	8,438	-0.01%
2021/08/27	0	0.00	1	36.15	35.65	-1	8,919	-0.01%
2021/08/25	1	36.00	2	36.40	36.25	-1	9,002	-0.01%
2021/08/23	0	0.00	2	35.45	35.50	-2	9,088	-0.02%
2021/08/18	0	0.00	1	33.50	34.60	-1	9,301	-0.01%
2021/08/16	0	0.00	20	33.73	35.40	-20	9,299	-0.22%
2021/08/13	0	0.00	5	35.80	35.50	-5	9,172	-0.05%
2021/08/11	1	36.45	0	0.00	35.35	1	9,168	0.01%
2021/08/06	5	36.99	1	36.90	36.50	4	9,099	0.04%
2021/08/04	8	37.91	0	0.00	37.80	8	9,184	0.09%
2021/08/03	1	37.50	22	38.07	38.00	-21	9,109	-0.23%
2021/08/02	18	37.47	19	37.87	37.55	-1	8,966	-0.01%
2021/07/30	23	37.15	25	37.48	37.40	-2	8,921	-0.02%
2021/07/29	16	35.98	11	36.47	36.00	5	8,805	0.06%
2021/07/28	0	0.00	3	34.68	36.05	-3	8,845	-0.03%
2021/07/27	6	37.43	12	36.76	35.90	-6	8,856	-0.07%
2021/07/26	0	0.00	3	38.05	38.10	-3	8,823	-0.03%
2021/07/23	21	38.55	0	0.00	37.35	21	8,857	0.24%
2021/07/22	6	38.60	13	38.85	38.15	-7	9,000	-0.08%
2021/07/21	28	38.26	13	38.68	38.00	15	8,990	0.17%
2021/07/20	0	0.00	2	37.90	37.50	-2	9,003	-0.02%
2021/07/19	15	38.90	5	39.03	38.65	10	9,148	0.11%
2021/07/16	12.2	37.54	13	37.94	38.45	-0.8	9,054	-0.01%
2021/07/15	4	34.95	6	36.70	36.60	-2	9,097	-0.02%
2021/07/14	3	35.87	4	36.30	35.55	-1	9,081	-0.01%
2021/07/13	7	38.76	20	38.65	36.75	-13	9,254	-0.14%
2021/07/12	13	37.18	10	37.16	37.15	3	9,344	0.03%
2021/07/09	0	0.00	9	36.61	36.45	-9	9,307	-0.10%
2021/07/08	30.6	36.77	23	37.15	36.10	7.6	9,274	0.08%
2021/07/07	13	35.97	6	36.64	35.85	7	9,188	0.08%
2021/07/06	16	36.08	15	35.95	36.00	1	9,289	0.01%
2021/07/05	5	36.43	19	36.45	37.15	-14	9,251	-0.15%
2021/07/02	1.6	33.86	0	0.00	33.80	1.6	9,113	0.02%
2021/07/01	0	0.00	4	33.06	32.90	-4	9,069	-0.04%
2021/06/30	11	35.27	0.5	34.35	34.35	10.5	8,956	0.12%
2021/06/29	3	35.00	3	35.15	34.70	0	8,887	0.00%
2021/06/28	11.6	36.42	23	36.79	36.50	-11.4	8,813	-0.13%
2021/06/25	22	35.17	12	34.50	35.45	10	8,203	0.12%
2021/06/24	12	32.47	1	32.25	32.25	11	7,523	0.15%
2021/06/23	7	32.40	22.2	32.51	32.25	-15.2	7,440	-0.20%
2021/06/22	0	0.00	1	31.55	31.45	-1	7,285	-0.01%
2021/06/21	12.2	31.60	1	31.90	31.90	11.2	7,237	0.15%
2021/06/18	6	32.36	4	32.04	32.25	2	7,129	0.03%
2021/06/17	4	32.11	4.3	32.12	31.80	-0.3	6,859	0.00%
2021/06/16	8	30.88	0	0.00	30.95	8	6,583	0.12%
2021/06/15	34	31.67	1	31.65	31.65	33	6,476	0.51%
2021/06/11	3	30.07	1	29.95	29.95	2	6,158	0.03%
2021/06/09	1	29.40	16	30.00	29.85	-15	6,003	-0.25%
2021/06/04	0	0.00	3	28.27	28.05	-3	5,748	-0.05%
2021/06/03	1	28.55	0	0.00	28.50	1	5,775	0.02%
2021/06/02	1	28.30	3	28.60	28.20	-2	5,766	-0.03%
2021/06/01	15	28.85	2	28.85	28.60	13	5,698	0.23%
2021/05/31	1	28.50	2	28.60	28.70	-1	5,669	-0.02%
2021/05/28	3	28.67	6	28.66	28.45	-3	5,587	-0.05%
2021/05/27	2	28.00	13	28.03	28.00	-11	5,473	-0.20%
2021/05/26	0	0.00	2	27.70	28.45	-2	5,506	-0.04%
2021/05/25	2	26.90	0	0.00	27.20	2	5,496	0.04%
2021/05/20	0	0.00	7	25.10	25.35	-7	5,479	-0.13%
2021/05/19	0	0.00	1	25.40	25.00	-1	5,466	-0.02%
2021/05/18	1	24.20	5	24.20	25.10	-4	5,465	-0.07%
2021/05/17	5	22.85	0	0.00	22.85	5	5,433	0.09%
2021/05/13	0	0.00	2	26.00	25.55	-2	5,362	-0.04%
2021/05/12	4	27.50	6	26.48	26.50	-2	5,303	-0.04%
2021/05/11	1	27.50	5	27.98	27.50	-4	5,210	-0.08%
2021/05/07	0	0.00	1	29.70	29.75	-1	5,139	-0.02%
2021/05/05	6	29.67	0	0.00	29.10	6	5,109	0.12%
2021/05/04	1	28.10	4	28.06	29.25	-3	5,082	-0.06%
2021/05/03	3	29.83	0	0.00	29.20	3	5,006	0.06%
2021/04/29	3	30.93	0	0.00	30.80	3	4,965	0.06%
2021/04/28	16	32.32	0	0.00	31.65	16	4,914	0.33%
2021/04/27	2	30.55	0	0.00	30.75	2	4,706	0.04%
2021/04/23	15	29.93	10	30.43	30.85	5	4,484	0.11%
2021/04/22	8	30.14	0	0.00	30.00	8	4,320	0.19%
2021/04/21	1	30.35	1	29.85	30.35	0	4,153	0.00%
2021/04/20	1.3	29.12	0	0.00	29.05	1.3	4,019	0.03%
2021/04/19	0	0.00	2	29.50	29.40	-2	4,048	-0.05%
2021/04/16	3	28.22	20	27.80	28.45	-17	4,275	-0.40%
2021/04/13	4	26.08	0	0.00	25.50	4	4,262	0.09%
2021/04/12	25	26.75	3	26.40	26.55	22	4,217	0.52%
2021/04/09	3	25.65	0	0.00	26.10	3	4,050	0.07%
2021/04/08	10	25.95	11	25.82	25.70	-1	4,123	-0.02%
2021/03/31	1	25.25	0.2	25.00	25.00	0.8	3,999	0.02%
2021/03/30	0	0.00	13	24.66	24.65	-13	3,903	-0.33%
2021/03/29	0	0.00	3	24.15	24.20	-3	3,869	-0.08%
2021/03/26	0	0.00	1	24.15	24.20	-1	3,876	-0.03%
2021/03/25	10	24.49	4	24.63	24.20	6	3,876	0.15%
2021/03/24	6	24.09	6	24.30	24.00	0	3,821	0.00%
2021/03/23	11	24.25	0	0.00	24.30	11	4,033	0.27%
2021/03/15	0	0.00	20	24.05	24.05	-20	4,150	-0.48%
2021/03/05	0	0.00	10	24.60	24.45	-10	4,087	-0.24%
2021/03/03	1	24.10	0	0.00	24.30	1	4,239	0.02%
2021/02/26	20	24.80	6	24.88	25.00	14	4,216	0.33%
2021/02/22	10	24.35	0	0.00	24.30	10	4,161	0.24%
2021/02/19	0	0.00	10	23.95	23.90	-10	4,116	-0.24%
2021/02/05	0	0.00	1	21.95	21.90	-1	4,034	-0.02%
2021/02/04	0	0.00	2	21.90	21.85	-2	4,027	-0.05%
2021/02/03	11	22.24	11	22.30	22.00	0	4,019	0.00%
2021/02/02	5	22.08	0	0.00	22.10	5	4,019	0.12%
2021/02/01	10	21.80	0	0.00	21.80	10	4,026	0.25%
2021/01/29	3	22.35	0	0.00	22.35	3	4,003	0.07%
2021/01/28	1	22.85	0	0.00	22.75	1	3,986	0.03%
2021/01/25	10	22.80	0	0.00	22.75	10	3,849	0.26%
2021/01/21	0	0.00	0.2	24.00	23.20	-0.2	3,789	-0.01%
2021/01/19	1	23.80	0	0.00	23.85	1	3,706	0.03%
2021/01/18	1	23.50	1	23.80	23.80	0	3,680	0.00%
2021/01/15	1	24.10	4	24.19	24.10	-3	3,651	-0.08%
2021/01/14	2	24.20	3	24.52	24.60	-1	3,597	-0.03%
2021/01/13	1	24.45	4	24.95	24.30	-3	3,556	-0.08%
2021/01/12	0	0.00	6	25.15	24.00	-6	3,453	-0.17%
2021/01/11	8	26.35	8	26.05	25.70	0	3,311	0.00%
2021/01/08	10	25.28	7	25.50	26.60	3	2,800	0.11%
2021/01/07	0	0.00	18	23.91	24.20	-18	2,254	-0.80%
2021/01/06	1	23.65	0	0.00	23.10	1	2,185	0.05%
2021/01/05	0	0.00	5	23.57	23.50	-5	2,149	-0.23%
2020/12/31	10	24.20	0	0.00	24.15	10	2,087	0.48%
2020/12/30	0	0.00	10	23.90	23.65	-10	1,871	-0.53%
2020/12/29	0	0.00	1	23.15	22.95	-1	1,809	-0.06%
2020/12/25	11	22.69	0	0.00	22.65	11	1,771	0.62%
2020/12/24	3	22.85	0	0.00	22.90	3	1,757	0.17%
2020/12/23	0	0.00	2	22.43	22.55	-2	1,751	-0.11%
2020/12/22	0	0.00	3	22.58	22.40	-3	1,748	-0.17%
2020/12/15	1	23.40	1	22.90	23.00	0	1,379	0.00%
2020/12/09	4	23.79	4	23.74	23.65	0	1,278	0.00%
2020/12/08	0	0.00	4	23.05	23.00	-4	1,227	-0.33%
2020/12/04	0	0.00	6.4	23.12	23.10	-6.4	1,219	-0.53%
2020/12/03	1	22.95	5	23.30	23.00	-4	1,251	-0.32%
2020/12/02	1	23.30	1	23.25	23.15	0	1,252	0.00%
2020/12/01	1	22.80	1	22.95	22.95	0	1,198	0.00%
2020/11/30	1	22.95	41	23.10	23.00	-40	1,181	-3.39%
2020/11/27	0	0.00	3	22.32	22.75	-3	1,085	-0.28%
2020/11/26	1	22.10	1	22.30	22.15	0	1,061	0.00%
2020/11/25	0	0.00	1	22.05	22.15	-1	1,058	-0.09%
2020/11/24	1	22.05	1	22.10	21.95	0	1,064	0.00%
2020/11/23	4	22.55	0	0.00	22.45	4	1,070	0.37%
2020/11/20	0	0.00	5	21.75	22.00	-5	1,007	-0.50%
2020/11/19	5	21.25	0	0.00	21.25	5	987	0.51%
2020/11/03	1	20.80	0	0.00	21.00	1	1,404	0.07%
2020/10/16	0	0.00	11	21.20	20.95	-11	2,013	-0.55%
2020/09/25	0	0.00	10	20.35	20.25	-10	2,717	-0.37%
2020/09/24	10	21.15	0	0.00	20.80	10	2,780	0.36%
2020/09/22	10	22.10	0	0.00	22.00	10	2,973	0.34%
2020/09/17	0	0.00	1	22.40	22.30	-1	2,947	-0.03%
2020/09/14	0	0.00	4	22.10	22.10	-4	2,937	-0.14%
2020/09/11	0	0.00	1	21.85	21.85	-1	2,951	-0.03%
2020/09/09	1	22.30	0	0.00	22.40	1	2,925	0.03%
2020/09/07	1	22.15	1	22.45	23.00	0	2,860	0.00%
2020/09/04	10	22.15	0	0.00	22.20	10	2,851	0.35%
2020/09/02	0	0.00	6	22.67	22.60	-6	2,863	-0.21%
2020/08/31	3	22.75	0	0.00	22.75	3	2,863	0.10%
2020/08/27	0	0.00	2	23.55	23.65	-2	2,859	-0.07%
2020/08/24	12	23.43	0	0.00	23.55	12	2,780	0.43%
2020/08/21	1	23.50	0	0.00	23.45	1	2,778	0.04%
2020/08/19	1	24.00	6	24.59	24.10	-5	2,747	-0.18%
2020/08/18	17	24.65	53	24.65	24.60	-36	2,747	-1.31%
2020/08/12	1	23.05	0	0.00	23.25	1	2,639	0.04%
2020/08/10	1	23.50	0	0.00	23.15	1	2,627	0.04%
2020/08/06	0	0.00	4	24.39	23.65	-4	2,614	-0.15%
2020/08/05	10	23.50	1	23.95	23.95	9	2,628	0.34%
2020/08/04	13	23.90	0	0.00	23.35	13	2,609	0.50%
2020/08/03	40	23.50	37	23.68	23.45	3	2,518	0.12%
2020/07/31	0	0.00	2	23.25	22.90	-2	2,516	-0.08%
2020/07/30	0	0.00	3	22.35	22.80	-3	2,529	-0.12%
2020/07/29	0	0.00	1	21.80	21.65	-1	2,553	-0.04%
2020/07/28	16	21.34	0	0.00	21.10	16	2,554	0.63%
2020/07/27	1	22.35	0	0.00	21.95	1	2,539	0.04%
2020/07/24	13	22.38	1	22.55	22.25	12	2,531	0.47%
2020/07/23	4	22.90	1.4	22.83	23.05	2.6	2,534	0.10%
2020/07/22	7	23.14	2	23.35	22.80	5	2,533	0.20%
2020/07/20	0	0.00	2	22.65	22.95	-2	2,543	-0.08%
2020/07/15	1	23.15	10	22.40	22.40	-9	2,577	-0.35%
2020/07/14	0	0.00	1	22.75	22.60	-1	2,542	-0.04%
2020/07/13	1	22.35	0	0.00	22.55	1	2,567	0.04%
2020/07/10	13	22.42	1	22.60	22.35	12	2,570	0.47%
2020/07/09	0	0.00	1	23.45	23.00	-1	2,546	-0.04%
2020/07/07	1	23.05	0	0.00	22.30	1	2,447	0.04%
2020/07/06	9	23.37	9	22.89	23.55	0	2,392	0.00%
2020/07/03	1	21.95	1	21.90	21.80	0	2,231	0.00%
2020/06/23	10	20.20	0	0.00	20.20	10	1,953	0.51%
2020/06/16	0	0.00	1	20.20	20.25	-1	1,957	-0.05%
2020/06/15	0	0.00	1	20.10	19.90	-1	1,977	-0.05%
2020/06/12	0	0.00	5	19.65	20.00	-5	1,986	-0.25%
2020/06/10	2	21.05	2	20.85	20.85	0	1,977	0.00%
2020/06/08	0	0.00	1	21.75	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	1	21.75	21.55	-1	2,006	-0.05%
2020/06/03	2	21.55	0	21.35	21.45	2	1,991	0.10%
2020/06/02	1	21.80	0	0.00	21.45	1	1,977	0.05%
2020/06/01	0	0.00	2	21.55	21.60	-2	1,968	-0.10%
2020/05/29	0	0.00	1	20.85	21.20	-1	1,975	-0.05%
2020/05/26	1	21.65	0	0.00	21.55	1	1,939	0.05%
2020/05/25	0	0.00	3	21.70	21.80	-3	1,905	-0.16%
2020/05/22	2	21.30	0	0.00	21.00	2	1,849	0.11%
2020/05/19	0	0.00	2	21.23	21.05	-2	1,784	-0.11%
2020/05/18	0	0.00	1	20.75	20.70	-1	1,752	-0.06%
2020/05/14	1	21.25	0	0.00	20.70	1	1,721	0.06%
2020/05/12	2	21.35	0	0.00	21.40	2	1,677	0.12%
2020/05/11	1	20.70	0	0.00	21.00	1	1,588	0.06%
2020/05/07	7	20.81	0	0.00	20.70	7	1,519	0.46%
2020/05/05	0	0.00	1	20.55	21.00	-1	1,374	-0.07%
2020/05/04	0	0.00	15	19.85	20.10	-15	1,311	-1.14%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/29	15	20.23	1	20.20	20.20	14	1,295	1.08%
2020/04/27	0	0.00	1	20.00	20.00	-1	1,265	-0.08%
2020/04/24	4	20.16	0	0.00	20.05	4	1,225	0.33%
2020/04/22	0	0.00	2	19.10	19.10	-2	1,105	-0.18%
2020/04/21	0	0.00	6	18.90	19.00	-6	1,096	-0.55%
2020/04/20	8	19.99	0	0.00	19.80	8	1,068	0.75%
2020/04/15	0	0.00	9	18.85	18.75	-9	860	-1.05%
2020/04/14	0	0.00	1	18.15	18.15	-1	837	-0.12%
2020/04/09	3	18.03	0	0.00	17.95	3	849	0.35%
2020/04/07	2	15.95	0	0.00	16.00	2	793	0.25%
2020/03/24	1	15.05	1	15.30	15.25	0	800	0.00%
2020/03/20	0	0.00	1	14.80	14.90	-1	801	-0.12%
2020/03/19	1	14.00	0	0.00	13.55	1	809	0.12%
2020/03/18	0	0.00	5	15.65	15.00	-5	803	-0.62%
2020/03/16	7	16.54	0	0.00	16.45	7	873	0.80%
2020/02/20	1	18.95	0	0.00	18.90	1	1,233	0.08%
2020/02/07	0	0.00	3	18.90	18.90	-3	1,347	-0.22%
2020/01/20	0	0.00	2	20.20	20.20	-2	1,392	-0.14%
2019/12/23	0	0.00	2	20.80	20.80	-2	1,481	-0.13%
2019/12/20	5	21.30	0	0.00	21.05	5	1,479	0.34%
2019/12/17	0	0.00	2	21.20	21.15	-2	1,567	-0.13%
2019/12/12	1	21.20	0	0.00	21.00	1	1,543	0.06%
2019/12/11	0	0.00	1	21.20	21.20	-1	1,530	-0.07%
2019/12/10	7	21.51	3	21.35	21.35	4	1,465	0.27%
2019/12/04	0	0.00	1	21.50	21.70	-1	1,437	-0.07%
2019/12/03	2	21.15	0	0.00	21.25	2	1,390	0.14%
2019/12/02	2	21.28	0	0.00	21.40	2	1,356	0.15%
2019/11/07	1	21.00	0	0.00	20.70	1	1,613	0.06%
2019/10/18	0	0.00	1	20.55	20.55	-1	1,702	-0.06%
2019/10/14	1	20.50	0	0.00	20.35	1	1,672	0.06%
2019/09/20	3	20.70	1	20.95	20.95	2	1,636	0.12%
2019/09/16	0	0.00	2	20.35	20.10	-2	1,529	-0.13%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/10	0	0.00	3	21.45	21.10	-3	1,484	-0.20%
2019/09/09	0	0.00	14	21.70	21.85	-14	1,394	-1.00%
2019/08/27	1	21.10	2	20.70	20.60	-1	1,121	-0.09%
2019/08/23	0	0.00	1	20.50	20.00	-1	1,045	-0.10%
2019/08/19	11	21.85	12	21.70	21.70	-1	922	-0.11%
2019/08/12	0	0.00	1	21.80	21.85	-1	768	-0.13%
2019/08/08	0	0.00	3	21.30	21.25	-3	726	-0.41%
2019/07/30	2	21.40	0	0.00	21.45	2	724	0.28%
2019/07/05	0	0.00	5	21.00	20.85	-5	730	-0.68%
2019/06/18	0	0.00	1	19.30	19.10	-1	971	-0.10%
2019/06/17	0	0.00	1	19.40	19.40	-1	978	-0.10%
2019/06/14	1	19.40	0	0.00	19.35	1	1,009	0.10%
2019/06/11	1	19.25	0	0.00	19.40	1	1,073	0.09%
2019/05/29	1	19.15	2	19.15	19.15	-1	1,123	-0.09%
2019/05/14	2	19.45	0	0.00	19.55	2	1,251	0.16%
2019/05/13	3	19.70	0	0.00	19.60	3	1,249	0.24%
2019/05/07	17	21.10	15	20.90	20.90	2	1,211	0.17%
2019/05/03	10	21.10	11	21.40	21.40	-1	1,159	-0.09%
2019/04/25	8	21.75	0	0.00	21.50	8	1,106	0.72%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/17	8	21.40	9	21.20	21.20	-1	975	-0.10%
2019/04/11	8	21.55	7	21.21	21.15	1	935	0.11%
2019/04/10	2	21.48	1	21.95	21.80	1	902	0.11%
2019/04/09	0	0.00	2	21.30	21.50	-2	802	-0.25%
2019/04/08	0	0.00	3	21.00	21.40	-3	747	-0.40%
2019/04/03	0	0.00	1	21.05	20.85	-1	707	-0.14%
2019/04/02	0	0.00	6	20.06	20.10	-6	619	-0.97%
2019/03/28	0	0.00	1	20.15	19.85	-1	635	-0.16%
2019/03/26	0	0.00	6	19.80	19.85	-6	626	-0.96%
2019/03/25	2	19.65	0	0.00	19.75	2	623	0.32%
2019/03/22	8	19.90	0	0.00	19.85	8	627	1.28%
2019/03/19	8	19.95	0	0.00	19.90	8	620	1.29%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/13	0	0.00	5	19.10	19.10	-5	553	-0.90%
2019/03/11	0	0.00	2	18.75	18.95	-2	554	-0.36%
2019/03/06	0	0.00	0	18.65	18.70	0	608	0.00%
2019/02/26	0	0.00	1	18.75	19.05	-1	623	-0.16%
2019/02/25	1	18.25	0	0.00	18.60	1	551	0.18%
2019/02/14	11	18.41	11	18.25	18.20	0	664	0.00%
2019/02/13	0	0.00	1	18.05	18.05	-1	640	-0.16%
2019/01/15	1	17.50	1	17.75	17.65	0	770	0.00%
2019/01/07	1	17.85	0	0.00	17.90	1	774	0.13%
2019/01/03	0	0.00	3	18.28	18.00	-3	801	-0.37%
2019/01/02	1	17.95	0	0.00	17.95	1	821	0.12%
2018/12/24	0	0.00	3	18.18	18.35	-3	890	-0.34%
2018/12/19	1	17.75	0	0.00	17.70	1	858	0.12%
2018/12/17	2	18.23	0	0.00	18.00	2	858	0.23%
2018/12/07	0	0.00	1	17.95	18.10	-1	829	-0.12%
2018/12/06	1	17.75	0	0.00	17.40	1	826	0.12%
2018/12/04	2	18.33	0	0.00	18.25	2	828	0.24%
2018/12/03	0	0.00	1	18.35	18.50	-1	837	-0.12%
2018/11/29	4	18.08	0	0.00	17.70	4	783	0.51%
2018/11/28	3	18.10	4	17.71	18.05	-1	774	-0.13%
2018/11/27	0	0.00	1	17.05	17.35	-1	751	-0.13%
2018/11/23	1	16.75	0	0.00	16.55	1	751	0.13%
2018/11/22	1	17.05	2	17.28	16.75	-1	787	-0.13%
2018/11/20	0	0.00	1	17.15	16.95	-1	861	-0.12%
2018/11/19	6	17.07	3	16.90	16.90	3	871	0.34%
2018/11/16	0	0.00	3	17.18	17.40	-3	787	-0.38%
2018/11/09	2	16.88	0	0.00	16.70	2	798	0.25%
2018/11/08	1	16.85	1	17.20	17.40	0	784	0.00%
2018/11/07	0	0.00	2	16.88	17.00	-2	775	-0.26%
2018/11/06	1	16.00	2	15.83	16.00	-1	795	-0.13%
2018/11/02	1	15.20	1	15.35	15.35	0	954	0.00%
2018/10/31	1	15.10	2	15.05	15.15	-1	1,029	-0.10%
2018/10/25	0	0.00	2	14.53	14.20	-2	1,096	-0.18%
2018/10/23	1	15.35	0	0.00	15.20	1	1,108	0.09%
2018/10/18	2	15.50	0	0.00	15.55	2	1,164	0.17%
2018/10/17	2	15.73	1	15.85	15.60	1	1,184	0.08%
2018/10/16	1	15.85	0	0.00	15.60	1	1,296	0.08%
2018/10/12	1	15.40	2	15.05	15.45	-1	1,325	-0.08%
2018/10/09	4	17.25	0	0.00	16.85	4	1,340	0.30%
2018/10/05	0	0.00	20	18.55	18.50	-20	1,304	-1.53%
2018/09/10	6	18.78	0	0.00	18.65	6	2,077	0.29%
2018/09/07	4	19.39	0	0.00	19.30	4	2,072	0.19%
2018/09/04	1	20.30	0	0.00	20.35	1	2,084	0.05%
2018/08/30	1	20.55	9	20.55	20.60	-8	2,123	-0.38%
2018/08/29	0	0.00	7	20.78	20.65	-7	2,135	-0.33%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/24	10	20.75	0	0.00	20.70	10	2,117	0.47%
2018/08/21	11	20.70	2	20.78	20.90	9	2,241	0.40%
2018/08/20	4	20.53	2	20.48	20.50	2	2,320	0.09%
2018/08/16	0	0.00	5	21.00	21.20	-5	2,297	-0.22%
2018/08/15	2	21.10	0	0.00	21.25	2	2,291	0.09%
2018/08/14	5	21.20	3	21.25	21.45	2	2,280	0.09%
2018/08/13	12	21.28	4	21.43	21.10	8	2,269	0.35%
2018/08/10	3	21.95	3	22.05	22.05	0	2,225	0.00%
2018/08/09	0	0.00	11	21.93	22.10	-11	2,141	-0.51%
2018/08/07	0	0.00	2	22.00	21.75	-2	2,157	-0.09%
2018/08/06	0	0.00	4	21.70	21.60	-4	2,098	-0.19%
2018/08/02	2	20.90	1	21.25	20.90	1	2,066	0.05%
2018/08/01	4	21.30	0	0.00	21.50	4	2,051	0.20%
2018/07/27	5	21.85	1	21.65	21.75	4	2,030	0.20%
2018/07/26	0	0.00	2	21.50	21.50	-2	2,036	-0.10%
2018/07/24	3	21.25	3	21.45	21.40	0	2,016	0.00%
2018/07/23	3	21.65	8	21.86	21.40	-5	1,996	-0.25%
2018/07/20	0	0.00	1	21.15	21.10	-1	1,886	-0.05%
2018/07/18	1	21.00	0	0.00	20.90	1	1,860	0.05%
2018/07/17	0	0.00	1	21.20	21.25	-1	1,846	-0.05%
2018/07/16	1	20.95	0	0.00	20.90	1	1,824	0.05%
2018/07/13	7	21.45	1	21.05	21.50	6	1,814	0.33%
2018/07/12	2	20.58	1	20.95	20.65	1	1,757	0.06%
2018/07/09	0	0.00	2	21.60	22.05	-2	1,615	-0.12%
2018/07/06	1	19.60	1	19.85	20.20	0	1,500	0.00%
2018/07/05	10	20.60	0	0.00	20.20	10	1,489	0.67%
2018/07/04	0	0.00	1	20.70	20.75	-1	1,483	-0.07%
2018/07/03	11	21.28	3	20.30	20.30	8	1,455	0.55%
2018/06/29	13	21.40	4	21.33	21.25	9	1,407	0.64%
2018/06/28	13	22.13	16	22.01	21.20	-3	1,366	-0.22%
2018/06/27	12	21.48	3	21.53	21.50	9	1,206	0.75%
2018/06/26	0	0.00	1	20.75	20.70	-1	1,077	-0.09%
2018/06/22	0	0.00	16	20.43	20.40	-16	1,063	-1.50%
2018/06/21	1	20.50	2	20.78	20.50	-1	1,070	-0.09%
2018/06/20	2	20.40	0	0.00	20.20	2	1,071	0.19%
2018/06/19	2	20.70	0	0.00	20.60	2	1,066	0.19%
2018/06/15	0	0.00	1	20.95	20.80	-1	1,059	-0.09%
2018/06/13	0	0.00	20	20.60	20.55	-20	1,040	-1.92%
2018/06/11	1	20.75	0	0.00	20.70	1	1,035	0.10%
2018/06/06	10	21.20	0	0.00	21.20	10	1,049	0.95%
2018/06/04	0	0.00	2	21.78	21.30	-2	1,024	-0.20%
2018/06/01	2	20.75	0	0.00	20.80	2	973	0.21%
2018/05/31	0	0.00	60	20.88	20.90	-60	965	-6.21%
2018/05/29	2	20.33	2	20.50	20.50	0	869	0.00%
2018/05/28	60	20.48	5	20.15	20.70	55	844	6.51%
2018/05/23	1	19.20	1	19.35	19.25	0	782	0.00%
2018/05/18	2	19.65	0	0.00	19.50	2	852	0.23%
2018/05/17	2	19.53	2	19.75	19.80	0	879	0.00%
2018/05/16	0	0.00	1	19.50	19.35	-1	852	-0.12%
2018/05/15	1	19.30	1	19.85	19.30	0	902	0.00%
2018/05/14	1	19.05	0	0.00	19.00	1	887	0.11%
2018/05/11	0	0.00	1	19.20	19.25	-1	926	-0.11%
2018/05/09	1	18.50	0	0.00	18.55	1	978	0.10%
2018/05/08	0	0.00	2	18.70	18.45	-2	1,003	-0.20%
2018/05/07	1	18.55	1	18.80	18.55	0	1,034	0.00%
2018/05/03	3	19.00	1	19.30	18.75	2	1,257	0.16%
2018/04/23	1	19.30	0	0.00	19.15	1	1,655	0.06%
2018/04/16	1	19.60	1	19.70	19.40	0	1,761	0.00%
2018/04/13	0	0.00	1	19.85	19.75	-1	1,786	-0.06%
2018/04/11	1	19.65	1	19.85	19.60	0	1,968	0.00%
2018/04/03	0	0.00	1	19.95	19.90	-1	2,337	-0.04%
2018/03/29	0	0.00	1	20.50	20.10	-1	2,360	-0.04%
2018/03/27	1	20.45	1	20.60	20.40	0	2,376	0.00%
2018/03/26	2	20.40	0	0.00	20.30	2	2,386	0.08%
2018/03/23	1	20.20	5	19.99	20.45	-4	2,385	-0.17%
2018/03/22	11	20.44	0	0.00	20.10	11	2,386	0.46%
2018/03/21	0	0.00	30	20.40	20.40	-30	2,453	-1.22%
2018/03/20	0	0.00	6	20.25	20.30	-6	2,485	-0.24%
2018/03/19	0	0.00	1	20.55	20.40	-1	2,531	-0.04%
2018/03/16	4	20.64	1	20.75	20.55	3	2,570	0.12%
2018/03/14	9	20.88	0	0.00	20.75	9	2,619	0.34%
2018/03/13	3	21.02	1	21.00	20.95	2	2,636	0.08%
2018/03/12	24	20.95	2	20.98	21.20	22	2,629	0.84%
2018/03/09	11	20.59	0	0.00	20.85	11	2,605	0.42%
2018/03/08	1	20.50	0	0.00	20.55	1	2,639	0.04%
2018/03/06	1	20.80	0	0.00	20.55	1	2,768	0.04%
2018/03/02	1	20.55	0	0.00	20.55	1	2,936	0.03%
2018/02/27	0	0.00	5	20.80	20.70	-5	3,103	-0.16%
2018/02/23	0	0.00	1	21.10	21.00	-1	3,294	-0.03%
2018/02/22	1	21.05	0	0.00	21.00	1	3,345	0.03%
2018/02/21	2	21.10	2	21.00	21.00	0	3,377	0.00%
2018/02/09	2	20.48	1	20.00	20.45	1	3,618	0.03%
2018/02/08	3	20.78	0	0.00	20.80	3	3,593	0.08%
2018/02/07	0	0.00	1	21.05	21.05	-1	3,583	-0.03%
2018/02/06	16	20.42	41	20.58	20.15	-25	3,529	-0.71%
2018/02/05	5	21.39	2	21.55	21.40	3	3,498	0.09%
2018/02/02	0	0.00	6	22.20	22.40	-6	3,486	-0.17%
2018/01/31	1	22.05	1	22.20	22.15	0	3,625	0.00%
2018/01/30	7	22.11	0	0.00	22.05	7	3,610	0.19%
2018/01/29	50	22.71	0	0.00	22.50	50	3,588	1.39%
2018/01/26	0	0.00	43	22.40	22.65	-43	3,444	-1.25%
2018/01/25	0	0.00	40	22.75	22.50	-40	3,425	-1.17%
2018/01/24	0	0.00	15	22.38	22.85	-15	3,323	-0.45%
2018/01/23	6	22.05	1	22.10	21.95	5	3,239	0.15%
2018/01/22	0	0.00	35	22.01	22.00	-35	3,253	-1.08%
2018/01/19	9	21.58	2	21.65	21.50	7	3,279	0.21%
2018/01/18	44	22.39	0	0.00	21.75	44	3,398	1.29%
2018/01/11	42	21.40	0	0.00	21.20	42	3,382	1.24%
2018/01/09	7	22.39	1	22.50	22.20	6	3,311	0.18%
2018/01/08	11	22.95	46	22.79	22.40	-35	3,290	-1.06%
2018/01/05	14	23.46	41	23.65	23.20	-27	3,239	-0.83%
2018/01/04	59	22.61	13	23.03	23.20	46	3,111	1.48%
2018/01/03	27	21.83	24	22.20	22.15	3	2,863	0.10%
2018/01/02	3	21.35	0	0.00	21.50	3	2,745	0.11%