台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.31%
  • 成交量
    785
  • 產業
    上市 其他電子類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢平 (2488)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.1000.0046.3514840.21%
2024/03/2200.00145.0545.30-1464-0.22%
2024/03/1900.00745.5045.75-7464-1.51%
2024/03/18744.10144.1044.7064571.31%
2024/03/1200.00543.3544.80-5470-1.06%
2024/03/01143.4000.0043.0014650.21%
2024/02/2900.00142.9543.10-1463-0.22%
2024/02/2300.00142.1542.50-1452-0.22%
2024/02/19141.1000.0041.3514640.22%
2024/02/1600.00340.6040.45-3464-0.65%
2024/01/0500.00540.2540.00-5880-0.57%
2024/01/03139.95140.4540.0509550.00%
2023/12/25239.7800.0039.6029570.21%
2023/12/1400.00140.3040.30-1954-0.10%
2023/12/11139.20139.7039.4509430.00%
2023/12/08140.8000.0040.8019460.11%
2023/11/2900.00140.2540.25-11,135-0.09%
2023/11/24540.0500.0040.0551,1480.44%
2023/11/23140.6500.0040.3011,1420.09%
2023/11/17139.7000.0039.4011,1180.09%
2023/11/1600.00539.7039.65-51,107-0.45%
2023/11/08739.9800.0039.7071,0250.68%
2023/11/0700.00143.4044.10-1879-0.11%
2023/11/0200.00139.2039.20-1820-0.12%
2023/10/2300.00139.2539.35-1815-0.12%
2023/10/2000.00139.1039.00-1812-0.12%
2023/10/16138.6000.0038.9518000.12%
2023/10/1200.00439.3540.35-4777-0.51%
2023/10/11338.42438.8838.20-1735-0.14%
2023/09/2700.00334.8034.80-3710-0.42%
2023/09/210.134.6500.0034.650.17040.01%
2023/09/14136.1500.0036.0516860.15%
2023/09/12438.28138.4038.7036540.46%
2023/09/11238.1500.0038.3526340.32%
2023/09/07138.8000.0038.7516070.16%
2023/09/05139.10540.5838.80-4577-0.69%
2023/09/04842.04241.6042.2064871.23%
2023/08/25137.7000.0037.2513610.28%
2023/08/1700.00437.0538.50-4323-1.24%
2023/08/09437.0000.0036.9542581.55%
2023/08/0200.00235.4035.20-2203-0.98%
2023/07/25234.1300.0034.1021781.12%
2023/07/21234.0000.0033.9021731.15%
2023/07/17234.0500.0034.0521641.22%
2023/06/19132.9000.0032.9511330.75%
2023/05/31131.3000.0031.4511430.70%
2023/05/22131.3000.0031.2511720.58%
2023/05/1500.00131.1031.05-1168-0.59%
2023/05/10130.7000.0030.7011650.60%
2023/05/09330.7300.0030.7031651.81%
2023/05/08130.9000.0030.9011630.61%
2023/05/05530.8100.0030.8551643.04%
2023/04/20430.7600.0030.7541672.38%
2023/04/17330.8500.0031.1031651.82%
2023/03/16230.4500.0030.3021521.31%
2023/02/2400.00230.1030.15-295-2.10%
2023/02/2300.00129.9029.95-192-1.09%
2023/01/17229.0000.0029.0021731.16%
2022/12/20128.6500.0028.7511860.54%
2022/12/07129.0000.0029.0012160.46%
2022/12/01229.6000.0029.4022380.84%
2022/11/2200.00629.1229.15-6263-2.28%
2022/11/0800.00132.2530.90-1279-0.36%
2022/10/2500.00227.6027.50-2304-0.66%
2022/10/21127.6000.0027.6013060.33%
2022/10/17127.8000.0027.9513100.32%
2022/10/13128.0000.0027.8013160.32%
2022/10/1200.00128.8028.75-1315-0.32%
2022/10/0400.00128.8028.85-1314-0.32%
2022/10/0300.00128.4028.30-1321-0.31%
2022/09/27128.1500.0028.3013170.31%
2022/09/23129.3000.0029.1513140.32%
2022/09/0600.00730.3730.25-7261-2.68%
2022/09/0500.00730.9431.10-7256-2.73%
2022/08/3100.00131.7032.00-1253-0.39%
2022/08/22131.5000.0031.3512720.37%
2022/08/18730.7900.0030.7572572.72%
2022/08/1700.00130.7530.60-1255-0.39%
2022/08/11530.8700.0029.7552092.39%
2022/08/10228.3500.0028.4521721.16%
2022/08/08828.6000.0028.5081684.74%
2022/07/2000.001628.6528.55-16140-11.36%
2022/06/201027.6500.0027.10101128.88%
2022/06/0700.00527.3027.05-5100-4.96%
2022/06/0100.001028.5028.50-1075-13.24%
2022/04/27126.0000.0025.801541.84%
2022/02/22127.1000.0027.3011001.00%
2022/02/14127.6000.0027.5011020.97%
2022/01/25127.3000.0027.3011080.93%
2022/01/1700.00127.9528.45-198-1.01%
2021/12/2400.00527.0027.00-587-5.71%
2021/11/221127.4000.0027.50118612.74%
2021/11/0400.00228.2028.20-296-2.08%
2021/09/22227.7500.0027.8021231.61%
2021/09/1000.00329.3529.30-3132-2.26%
2021/09/0300.00629.4529.45-6139-4.29%
2021/09/0100.00129.6029.60-1140-0.71%
2021/08/16128.5000.0028.6011490.67%
2021/08/13728.9000.0028.7571484.70%
2021/08/12329.0500.0029.0531472.04%
2021/07/1600.00531.0031.05-5247-2.02%
2021/07/1300.00231.1031.20-2271-0.74%
2021/06/251630.1500.0030.20164663.43%
2021/06/23529.8500.0030.0054711.06%
2021/06/22229.9000.0029.9024770.42%
2021/05/2400.00529.2029.15-5633-0.79%
2021/04/29233.3500.0033.3525770.35%
2021/04/2200.00233.6533.45-2550-0.36%
2021/04/15235.2500.0035.4525070.39%
2021/03/2300.00133.6533.75-1327-0.31%
2021/03/1700.00132.0532.05-1287-0.35%
2020/12/0400.00429.5529.65-4214-1.86%
2020/11/1100.00328.9528.85-3246-1.22%
2020/10/30128.6500.0028.6013560.28%
2020/10/29128.6500.0028.6513560.28%
2020/10/27128.90128.9028.9503570.00%
2020/10/1400.00128.2028.35-1362-0.28%
2020/09/21232.2500.0032.2523340.60%
2020/09/1800.00132.3532.45-1318-0.31%
2020/09/1100.00231.9532.00-2287-0.69%
2020/09/10432.0000.0032.0042841.41%
2020/09/03132.1500.0032.1012780.36%
2020/09/01232.101832.2032.10-16277-5.77%
2020/08/1000.00131.8032.00-1240-0.42%
2020/08/07232.782132.6032.45-19233-8.13%
2020/08/031028.7000.0028.80101566.40%
2020/07/131028.9000.0029.00102054.87%
2020/07/02829.0000.0029.2582263.53%
2020/06/24328.60328.6028.6002330.00%
2020/06/22128.5000.0028.6012390.42%
2020/06/05229.0000.0029.1522820.71%
2020/06/0300.00329.0128.90-3280-1.07%
2020/05/12128.3000.0028.4013070.32%
2020/05/06128.7000.0028.7513010.33%
2020/05/05128.3000.0028.4012990.33%
2020/04/2900.00128.2028.20-1294-0.34%
2020/04/13126.7000.0026.7012800.36%
2020/03/1800.00525.6025.05-5249-2.00%
2020/01/08532.9000.0032.9052911.72%
2019/12/0300.00534.0034.25-5577-0.87%
2019/11/2000.00434.6034.50-4601-0.66%
2019/11/0600.00334.4034.35-3622-0.48%
2019/11/0400.00734.2534.55-7617-1.13%
2019/10/281033.8000.0033.85106231.60%
2019/10/18233.0000.0033.3526180.32%
2019/10/16833.6000.0033.4586131.30%
2019/10/1500.00133.6533.50-1611-0.16%
2019/10/1400.00233.2533.70-2613-0.33%
2019/10/03533.4500.0033.6055930.84%
2019/09/26434.9500.0034.8045730.70%
2019/09/2400.00336.7036.10-3537-0.56%
2019/09/23139.1500.0039.1514950.20%
2019/09/20139.1500.0039.1514710.21%
2019/09/18139.0000.0039.1014420.23%
2019/09/11138.4500.0038.3014170.24%
2019/09/03538.8500.0038.8053631.38%
2019/08/30338.35238.2538.2513550.28%
2019/08/28238.0000.0038.0023470.58%
2019/07/0200.00537.5537.70-5593-0.84%
2019/06/2400.00137.7537.55-1683-0.15%
2019/06/2100.00637.3037.50-6692-0.87%
2019/06/17636.3500.0036.2568380.72%
2019/06/10137.1000.0036.8511,0350.10%
2019/05/3100.00137.7037.60-11,361-0.07%
2019/05/2400.00336.9036.95-31,413-0.21%
2019/05/2100.00137.4537.45-11,426-0.07%
2019/05/2000.00337.0036.90-31,427-0.21%
2019/05/17137.3000.0037.2511,4330.07%
2019/05/16337.9500.0037.9531,4370.21%
2019/05/08139.40139.6539.5001,3700.00%
2019/05/0600.00638.5037.75-61,334-0.45%
2019/05/02138.3000.0038.6511,3270.08%
2019/04/2600.001037.9537.60-101,321-0.76%
2019/04/2500.00139.3039.70-11,293-0.08%
2019/04/2400.001039.2039.40-101,333-0.75%
2019/04/2300.00139.6039.60-11,362-0.07%
2019/04/22239.75140.1540.2511,3600.07%
2019/04/1800.00539.6039.05-51,358-0.37%
2019/04/17239.5500.0039.6021,3680.15%
2019/04/161039.1500.0039.25101,3690.73%
2019/04/15538.9500.0039.1551,3920.36%
2019/04/11640.111039.8339.65-41,426-0.28%
2019/04/09638.6800.0038.7061,3850.43%
2019/04/08138.7000.0038.7011,3690.07%
2019/04/02539.8000.0039.6051,3440.37%
2019/04/0100.00140.1040.05-11,336-0.07%
2019/03/28138.6500.0038.7011,2890.08%
2019/03/27738.75238.7838.5051,2840.39%
2019/03/2500.00239.9039.70-21,254-0.16%
2019/03/22741.63642.6740.6011,2340.08%
2019/03/21442.50942.2743.45-51,155-0.43%
2019/03/2000.00142.2041.80-11,124-0.09%
2019/03/1900.00641.0741.20-61,103-0.54%
2019/03/15442.4500.0042.5041,0530.38%
2019/03/14442.5500.0042.7041,0310.39%
2019/03/13242.50242.4042.5009800.00%
2019/03/121241.54541.1541.2079010.78%
2019/03/11139.7000.0039.5517780.13%
2019/03/0800.001138.1739.30-11708-1.55%
2019/03/07236.9300.0036.7526360.31%
2019/03/06337.3800.0036.5036140.49%
2019/03/05436.4900.0036.9045850.68%
2019/02/26135.5500.0035.3015420.18%
2019/02/19135.3000.0035.2515200.19%
2019/01/29236.25836.2036.10-6490-1.22%
2019/01/1500.00135.6535.95-1424-0.24%
2019/01/10535.0000.0034.6553801.32%
2018/10/2600.00128.5029.10-1680-0.15%
2018/10/1100.00130.2030.15-1687-0.15%
2018/10/08234.23234.6533.7006800.00%
2018/10/05133.8500.0033.3016800.15%
2018/10/04234.75134.9035.1016830.15%
2018/10/0100.00134.1534.40-1703-0.14%
2018/09/1300.00132.0033.15-1712-0.14%
2018/09/10133.3000.0032.7516610.15%
2018/08/28236.6000.0036.8526200.32%
2018/08/2400.001336.4036.45-13619-2.10%
2018/08/201334.9700.0034.90135392.41%
2018/08/10033.6000.0033.8005090.00%
2018/06/1200.00430.0030.20-4270-1.48%
2018/06/08128.7000.0028.7012530.39%
2018/06/05128.6000.0028.5012480.40%
2018/06/0400.00228.2028.50-2244-0.82%
2018/05/31127.2000.0028.2012290.44%
2018/04/17026.5500.0026.2002370.00%
2018/03/21128.0000.0028.0012210.45%
2018/03/02027.65227.2027.40-2226-0.88%
2018/02/271027.6500.0027.50102234.47%
2018/02/07126.0000.0025.9512000.50%
2018/02/06125.7500.0025.9511980.50%
2018/01/23128.8000.0028.9012110.47%
2018/01/0800.00130.1030.15-1214-0.47%
漢平 相關文章