基泰 (2538)-高橋-龍潭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股▼0.91%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	15.90	15.95	-20	1,253	-1.60%
2024/04/22	0	0.00	2	15.30	15.25	-2	1,127	-0.18%
2024/04/16	0	0.00	50	15.10	14.85	-50	923	-5.41%
2024/04/11	0	0.00	1	15.15	15.05	-1	918	-0.11%
2024/04/10	0	0.00	80	15.06	14.95	-80	918	-8.71%
2024/04/08	38	14.95	0	0.00	15.05	38	922	4.12%
2024/04/01	20	14.50	0	0.00	14.55	20	903	2.21%
2024/03/20	0	0.00	1	15.35	15.20	-1	942	-0.11%
2024/03/11	1	16.05	0	0.00	16.10	1	1,041	0.10%
2024/03/06	2	15.85	0	0.00	15.95	2	1,107	0.18%
2024/03/05	0	0.00	1	15.40	15.90	-1	1,139	-0.09%
2024/03/04	0	0.00	5	15.40	15.35	-5	1,179	-0.42%
2024/02/29	1	15.40	0	0.00	15.35	1	1,299	0.08%
2024/02/20	10	15.75	0	0.00	15.75	10	1,449	0.69%
2024/02/19	17	15.62	0	0.00	15.80	17	1,460	1.16%
2024/02/16	10	15.35	0	0.00	15.40	10	1,471	0.68%
2024/01/31	20	15.43	0	0.00	15.40	20	1,623	1.23%
2024/01/25	30	15.52	0	0.00	15.45	30	1,707	1.76%
2024/01/16	40	15.80	0	0.00	15.65	40	1,896	2.11%
2024/01/09	2	16.28	0	0.00	16.30	2	1,999	0.10%
2024/01/08	2	16.30	0	0.00	16.30	2	2,027	0.10%
2024/01/05	0	0.00	8	16.11	16.20	-8	2,116	-0.38%
2023/12/21	0	0.00	6	15.60	15.55	-6	4,975	-0.12%
2023/12/19	2	15.75	0	0.00	15.80	2	5,081	0.04%
2023/12/18	1	16.05	0	0.00	16.10	1	5,110	0.02%
2023/12/14	12	15.75	0	0.00	15.85	12	5,239	0.23%
2023/12/13	3	15.75	15	15.51	15.80	-12	5,323	-0.23%
2023/12/12	6	15.65	12	15.60	15.60	-6	5,396	-0.11%
2023/12/11	32	16.10	33	16.10	16.10	-1	5,466	-0.02%
2023/12/08	18	16.30	18	16.30	16.30	0	5,616	0.00%
2023/12/07	12	16.30	12	16.45	16.45	0	6,324	0.00%
2023/12/06	12	16.33	12	16.40	16.40	0	6,381	0.00%
2023/12/05	6	16.20	6	16.40	16.40	0	6,379	0.00%
2023/12/04	48	16.70	24	16.38	16.35	24	6,369	0.38%
2023/12/01	52	16.62	52	16.77	16.80	0	6,297	0.00%
2023/11/30	8	16.60	11	16.75	16.75	-3	6,286	-0.05%
2023/11/29	4	16.30	3	16.55	16.70	1	6,255	0.02%
2023/11/28	2	16.18	0	0.00	16.45	2	6,205	0.03%
2023/11/27	0	0.00	3	15.90	16.05	-3	6,158	-0.05%
2023/11/24	3	15.57	2	15.80	15.70	1	6,137	0.02%
2023/11/22	0	0.00	1	15.55	15.55	-1	6,102	-0.02%
2023/11/15	0	0.00	1	15.20	15.25	-1	6,339	-0.02%
2023/11/10	2	14.80	0	0.00	14.75	2	6,336	0.03%
2023/11/07	0	0.00	3	15.15	15.30	-3	6,425	-0.05%
2023/11/02	1	15.25	0	0.00	15.40	1	6,360	0.02%
2023/11/01	0	0.00	17	15.25	15.35	-17	6,337	-0.27%
2023/10/30	0	0.00	2	15.23	15.40	-2	6,261	-0.03%
2023/10/26	0	0.00	3	15.05	14.85	-3	6,201	-0.05%
2023/10/25	3	14.90	1	14.90	14.85	2	6,174	0.03%
2023/10/13	20	14.68	0	0.00	14.25	20	5,950	0.34%
2023/10/11	0	0.00	4	15.13	15.15	-4	5,675	-0.07%
2023/10/06	1	15.25	0	0.00	15.40	1	5,520	0.02%
2023/10/05	4	16.41	0	0.00	16.00	4	5,245	0.08%
2023/10/04	4	15.46	1	15.35	15.70	3	4,148	0.07%
2023/10/03	1	14.75	1	15.90	15.95	0	3,801	0.00%
2023/10/02	1	14.40	0	0.00	14.50	1	3,522	0.03%
2023/09/28	0	0.00	2	14.25	14.30	-2	3,471	-0.06%
2023/09/27	3	14.10	4	14.09	14.40	-1	3,390	-0.03%
2023/09/26	1	13.85	0.1	14.05	13.90	0.9	3,198	0.03%
2023/09/25	0	0.00	2	13.05	13.15	-2	2,952	-0.07%
2023/09/22	2	12.88	0	0.00	12.85	2	2,901	0.07%
2023/09/20	5.1	13.35	5	13.25	13.35	0.1	2,767	0.00%
2023/09/19	0	0.00	1	13.35	13.25	-1	2,685	-0.04%
2023/09/18	2	12.90	10	13.05	12.90	-8	2,597	-0.31%
2023/09/15	10	12.80	4	12.83	12.85	6	2,501	0.24%
2023/09/14	3	12.70	1	12.75	12.80	2	2,413	0.08%
2023/09/13	5	12.53	2	12.40	12.85	3	2,297	0.13%
2023/09/12	3	12.53	2.1	12.47	12.60	0.9	2,077	0.04%
2023/08/23	0	0.00	3	15.30	15.65	-3	951	-0.32%
2023/08/22	0	0.00	2	14.75	14.85	-2	873	-0.23%
2023/08/15	1	13.60	1	13.70	13.75	0	704	0.00%
2023/08/14	0	0.00	4.8	13.47	13.50	-4.8	666	-0.72%
2023/07/05	0	0.00	2	12.55	12.55	-2	701	-0.29%
2023/06/19	0	0.00	2	13.00	12.95	-2	667	-0.30%
2023/06/12	1	13.10	0	0.00	12.95	1	712	0.14%
2023/05/04	0	0.00	0	13.00	12.85	0	637	0.00%
2023/05/02	0	0.00	10	13.55	13.50	-10	599	-1.67%
2023/04/21	0	0.00	1	13.15	13.20	-1	564	-0.18%
2023/04/20	1	13.30	0	0.00	13.20	1	578	0.17%
2023/04/19	0	0.00	2	13.45	13.25	-2	576	-0.35%
2023/03/17	2	12.30	0	0.00	12.60	2	575	0.35%
2023/03/10	0	0.00	2	13.45	13.30	-2	513	-0.39%
2023/02/24	10	13.10	0	0.00	13.15	10	454	2.20%
2023/02/22	0	0.00	2	13.00	13.05	-2	446	-0.45%
2023/01/03	2	12.55	0	0.00	12.80	2	629	0.32%
2022/11/16	0	0.00	2	12.05	11.90	-2	1,451	-0.14%
2022/11/11	0	0.00	2	12.00	11.80	-2	1,501	-0.13%
2022/11/09	0	0.00	1	11.80	11.80	-1	1,509	-0.07%
2022/11/08	0	0.00	2	11.55	11.60	-2	1,521	-0.13%
2022/10/27	0	0.00	2	10.95	11.15	-2	1,593	-0.13%
2022/09/02	3	14.07	0	0.00	14.00	3	1,342	0.22%
2022/08/22	0	0.00	1.1	13.89	14.10	-1.1	1,161	-0.09%
2022/08/18	0	0.00	9	13.70	13.80	-9	1,130	-0.80%
2022/08/03	2	13.10	0	0.00	13.05	2	1,216	0.16%
2022/06/15	0	0.00	0	13.20	12.95	0	1,346	0.00%
2022/06/13	0	0.00	4.3	13.10	13.00	-4.3	1,552	-0.28%
2022/06/07	0	0.00	3	13.65	13.60	-3	1,536	-0.20%
2022/05/24	0	0.00	1	13.40	13.25	-1	1,455	-0.07%
2022/05/19	0	0.00	10	13.13	13.10	-10	1,417	-0.71%
2022/05/17	2	12.95	0	0.00	13.05	2	1,381	0.14%
2022/05/10	0	0.00	5	12.20	12.20	-5	1,309	-0.38%
2022/03/18	4	12.88	0	0.00	12.85	4	1,469	0.27%
2022/01/19	0	0.00	4	12.10	12.05	-4	3,106	-0.13%
2021/12/22	0	0.00	3	12.30	12.35	-3	5,110	-0.06%
2021/12/17	0	0.00	1	12.50	12.55	-1	5,137	-0.02%
2021/12/07	1	13.80	0	0.00	13.80	1	4,931	0.02%
2021/12/06	1	13.95	0	0.00	13.80	1	4,924	0.02%
2021/12/02	1	14.50	0	0.00	14.25	1	4,886	0.02%
2021/12/01	2	15.08	7	15.33	14.85	-5	4,861	-0.10%
2021/11/30	3	14.45	6	14.79	15.05	-3	4,730	-0.06%
2021/11/29	0	0.00	10	14.05	14.05	-10	4,662	-0.21%
2021/11/26	2	14.60	1	14.75	14.35	1	4,640	0.02%
2021/11/25	1	14.55	3	14.60	14.65	-2	4,662	-0.04%
2021/11/24	1	14.10	2	13.90	14.05	-1	4,731	-0.02%
2021/11/22	0	0.00	1	13.15	13.15	-1	4,726	-0.02%
2021/11/17	1	13.20	0	0.00	13.00	1	4,712	0.02%
2021/11/11	0	0.00	1	13.10	12.95	-1	4,753	-0.02%
2021/11/10	0	0.00	6	12.92	13.10	-6	4,815	-0.12%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	0	0.00	8	13.00	13.05	-8	4,921	-0.16%
2021/11/03	2	13.28	4	13.54	13.55	-2	5,071	-0.04%
2021/11/02	4	12.85	0	0.00	13.15	4	5,023	0.08%
2021/11/01	0	0.00	2	12.55	12.55	-2	4,959	-0.04%
2021/10/27	2	13.00	0	0.00	13.35	2	4,786	0.04%
2021/10/25	7	14.09	2	13.75	13.60	5	4,787	0.10%
2021/10/22	8	13.94	18	14.74	14.45	-10	4,576	-0.22%
2021/10/21	0	0.00	2	13.25	13.50	-2	4,028	-0.05%
2021/10/18	2	11.53	1	11.35	11.40	1	3,533	0.03%
2021/10/15	1	11.90	0	0.00	11.95	1	3,278	0.03%
2021/10/14	0	0.00	9	12.50	12.15	-9	3,193	-0.28%
2021/10/06	3	12.13	0	0.00	12.10	3	2,962	0.10%
2021/09/30	18	12.95	0	0.00	12.95	18	2,835	0.63%
2021/09/29	0	0.00	1	12.95	13.10	-1	2,791	-0.04%
2021/09/28	0	0.00	1	12.55	12.75	-1	2,681	-0.04%
2021/09/27	0	0.00	10	12.70	12.50	-10	2,665	-0.38%
2021/09/23	0	0.00	1	12.30	12.25	-1	2,596	-0.04%
2021/09/22	1	12.05	0	0.00	12.05	1	2,588	0.04%
2021/09/10	0	0.00	2	12.28	12.20	-2	2,476	-0.08%
2021/09/08	2	11.93	0	0.00	11.80	2	2,443	0.08%
2021/09/01	2	12.45	0	0.00	12.50	2	2,212	0.09%
2021/08/31	10	12.65	0	0.00	12.70	10	2,161	0.46%
2021/08/30	2	13.20	14	13.29	13.20	-12	2,006	-0.60%
2021/08/27	1	12.20	1	12.10	12.10	0	1,753	0.00%
2021/08/26	1	11.75	1	11.70	11.80	0	1,692	0.00%
2021/08/18	0	0.00	1	11.50	11.50	-1	1,601	-0.06%
2021/08/11	0	0.00	4	12.28	12.10	-4	1,239	-0.32%
2021/08/09	2	11.00	3	11.05	11.10	-1	956	-0.10%
2021/05/03	2	10.50	0	0.00	10.50	2	1,092	0.18%
2021/04/26	2	10.65	0	0.00	10.60	2	1,048	0.19%
2021/04/23	3	10.75	0	0.00	10.85	3	1,023	0.29%
2021/04/20	1	10.85	0	0.00	10.85	1	891	0.11%
2021/03/31	2	9.99	0	0.00	10.00	2	751	0.27%
2021/03/08	0	0.00	2	10.00	10.05	-2	885	-0.23%
2021/03/04	0	0.00	4	10.00	10.05	-4	1,171	-0.34%
2021/03/02	1	9.90	0	0.00	9.88	1	1,341	0.07%
2021/02/23	15	10.04	10	10.15	10.20	5	1,322	0.38%
2021/01/28	0	0.00	5	9.86	9.88	-5	1,209	-0.41%
2021/01/14	0	0.00	5	10.30	10.25	-5	1,183	-0.42%
2020/12/15	0	0.00	5	10.05	10.05	-5	1,067	-0.47%
2020/12/03	0	0.00	2	10.40	10.40	-2	1,009	-0.20%
2020/12/01	5	11.02	0	0.00	11.00	5	917	0.55%
2020/11/30	7	11.99	5	11.60	11.55	2	840	0.24%
2020/11/27	35	10.73	25	10.59	11.20	10	621	1.61%
2020/10/29	1	9.71	0	0.00	9.74	1	511	0.20%
2020/07/17	0	0.00	2	10.05	10.00	-2	591	-0.34%
2020/07/15	0	0.00	0.1	10.00	10.00	-0.1	600	-0.02%
2020/07/08	0	10.15	0	0.00	10.15	0	600	0.01%
2020/06/18	0	0.00	1	10.15	10.20	-1	559	-0.18%
2020/06/17	1	10.25	0	0.00	10.20	1	555	0.18%
2020/05/20	2	9.80	0	0.00	9.80	2	669	0.30%
2020/04/30	2	9.87	2	9.76	9.76	0	715	0.00%
2020/04/23	0	0.00	1	9.15	9.15	-1	765	-0.13%
2020/04/17	1	9.33	1	9.26	9.27	0	780	0.00%
2020/04/15	1	9.37	0	0.00	9.38	1	772	0.13%
2020/03/20	0.1	8.33	0	0.00	8.28	0.1	888	0.01%
2020/03/19	0	8.00	0	0.00	7.88	0	894	0.00%
2020/03/16	1	9.15	0	0.00	9.07	1	859	0.12%
2020/03/09	0	0.00	0.1	10.80	10.60	-0.1	792	-0.01%
2020/02/10	1	11.65	0	0.00	11.65	1	745	0.13%
2019/12/30	0	0.00	1	12.90	12.90	-1	974	-0.10%
2019/12/25	0	0.00	10	12.90	12.90	-10	949	-1.05%
2019/12/18	0	0.00	20	13.10	13.05	-20	901	-2.22%
2019/12/10	0	0.00	2	12.55	12.60	-2	764	-0.26%
2019/12/06	0	0.00	1	12.40	12.40	-1	744	-0.13%
2019/11/29	13	12.62	0	0.00	12.60	13	733	1.77%
2019/11/06	0	0.00	1	12.50	12.55	-1	737	-0.14%
2019/10/30	1	12.40	0	0.00	12.40	1	727	0.14%
2019/10/21	0.1	12.90	1	13.20	12.90	-0.9	674	-0.13%
2019/10/18	3	12.38	1	12.40	12.30	2	577	0.35%
2019/10/17	12	12.86	14	12.66	12.65	-2	516	-0.39%
2019/08/30	0	11.20	0	0.00	11.30	0	613	0.01%
2019/08/01	0	0.00	0.1	12.10	12.20	-0.1	725	-0.01%
2019/07/11	2	12.30	0	0.00	12.25	2	681	0.29%
2019/06/21	0	0.00	1	12.20	12.30	-1	560	-0.18%
2019/06/18	1	12.25	0	0.00	12.20	1	550	0.18%
2019/05/27	1	12.00	2	12.08	12.15	-1	416	-0.24%
2019/05/23	1	11.75	0	0.00	11.75	1	381	0.26%
2019/05/10	10	11.60	0	0.00	11.60	10	361	2.77%
2019/05/08	10	11.65	0	0.00	11.75	10	356	2.81%
2019/02/20	0	0.00	1	12.15	12.25	-1	511	-0.20%
2019/02/14	0	0.00	1	12.30	12.30	-1	530	-0.19%
2019/02/13	1	12.25	0	0.00	12.25	1	530	0.19%
2019/01/25	0	0.00	4	12.20	12.20	-4	546	-0.73%
2019/01/23	0	0.00	6	12.25	12.30	-6	559	-1.07%
2019/01/22	1	12.20	0	0.00	12.20	1	560	0.18%
2019/01/18	0	0.00	1	12.25	12.25	-1	579	-0.17%
2019/01/17	3	12.17	0	0.00	12.10	3	598	0.50%
2019/01/16	0	0.00	2	12.25	12.15	-2	602	-0.33%
2019/01/15	1	12.25	0	0.00	12.25	1	605	0.17%
2019/01/04	7	12.56	0	0.00	12.45	7	716	0.98%
2019/01/03	2	12.20	0	0.00	12.55	2	737	0.27%
2019/01/02	0	0.00	1	12.15	12.35	-1	760	-0.13%
2018/12/28	1	12.10	0	0.00	12.35	1	817	0.12%
2018/12/26	0	0.00	4	11.66	11.75	-4	887	-0.45%
2018/12/21	1	11.50	0	0.00	11.50	1	993	0.10%
2018/12/20	1	11.65	0	0.00	11.60	1	1,010	0.10%
2018/12/12	1	12.00	0	0.00	12.05	1	1,436	0.07%
2018/12/06	1	11.95	0	0.00	11.80	1	1,581	0.06%
2018/12/04	1	12.15	0	0.00	12.15	1	1,646	0.06%
2018/11/26	0	0.00	0	12.75	12.60	0	2,506	0.00%
2018/11/07	0	0.00	3	12.15	12.30	-3	2,628	-0.11%
2018/10/26	0	0.00	2	11.90	11.95	-2	2,624	-0.08%
2018/10/25	1	11.95	0	0.00	11.95	1	2,614	0.04%
2018/10/18	0	0.00	1	12.70	12.60	-1	2,532	-0.04%
2018/10/12	0.6	12.90	0	0.00	13.00	0.6	2,506	0.02%
2018/10/09	1.1	13.40	0	0.00	13.40	1.1	2,452	0.04%
2018/10/08	0.1	12.70	0	0.00	12.70	0.1	2,426	0.01%
2018/10/03	0	0.00	60	14.05	14.05	-60	2,304	-2.60%
2018/09/26	0	0.00	1	14.40	14.45	-1	2,287	-0.04%
2018/09/25	71.2	14.82	41	14.73	14.50	30.2	2,266	1.33%
2018/09/21	30	14.20	0	0.00	14.35	30	2,131	1.41%
2018/09/13	0	0.00	1	13.10	13.30	-1	1,870	-0.05%
2018/09/12	0	0.00	1	12.70	12.90	-1	1,831	-0.05%
2018/09/11	1	13.30	1	13.10	13.10	0	1,785	0.00%
2018/09/06	0	0.00	6	14.15	14.05	-6	1,612	-0.37%
2018/09/05	0.1	14.00	6	14.10	14.10	-5.9	1,557	-0.38%
2018/09/04	15	13.98	4	13.90	13.90	11	1,447	0.76%
2018/09/03	1	13.00	3	13.20	13.30	-2	1,180	-0.17%
2018/08/28	0	0.00	10	11.04	11.20	-10	820	-1.22%
2018/08/09	0	0.00	0.7	10.65	10.65	-0.7	919	-0.08%
2018/08/07	0	0.00	0.1	10.80	10.80	-0.1	928	-0.01%
2018/07/31	0	0.00	2	10.70	10.75	-2	977	-0.20%
2018/07/25	0.5	10.80	0	0.00	10.80	0.5	1,030	0.05%
2018/07/19	0	0.00	1	10.35	10.40	-1	1,212	-0.08%
2018/07/12	0	0.00	1	10.40	10.35	-1	1,216	-0.08%
2018/07/10	2	10.40	0	0.00	10.35	2	1,167	0.17%
2018/07/09	0.3	11.05	1	11.10	11.05	-0.7	1,132	-0.06%
2018/07/04	1	11.05	0	0.00	11.05	1	1,083	0.09%
2018/06/15	1	11.25	0	0.00	11.25	1	1,027	0.10%
2018/06/13	0	0.00	1	11.35	11.35	-1	1,010	-0.10%
2018/06/12	1	11.45	0	0.00	11.45	1	1,012	0.10%
2018/06/06	1	11.55	0	0.00	11.55	1	1,025	0.10%
2018/06/04	0	0.00	3	11.52	11.50	-3	999	-0.30%
2018/05/08	0	0.00	10	10.75	10.80	-10	832	-1.20%
2018/05/04	0	0.00	1	10.80	10.75	-1	826	-0.12%
2018/04/19	0	0.00	1	10.35	10.35	-1	664	-0.15%
2018/04/12	3	10.50	1	10.50	10.45	2	766	0.26%
2018/04/11	0	0.00	5	10.40	10.50	-5	788	-0.63%
2018/04/10	6	10.55	0	0.00	10.55	6	790	0.76%
2018/03/30	1	10.30	0	0.00	10.30	1	797	0.13%
2018/03/28	0	0.00	3	10.20	10.30	-3	793	-0.38%
2018/03/26	1	10.20	0	0.00	10.15	1	796	0.13%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/21	1	10.35	0	0.00	10.35	1	838	0.12%
2018/03/16	1	10.45	0	0.00	10.45	1	826	0.12%
2018/03/14	1	10.50	0	0.00	10.50	1	817	0.12%
2018/03/13	0	0.00	2	10.45	10.50	-2	814	-0.25%
2018/03/09	1	10.30	0	0.00	10.30	1	777	0.13%
2018/03/07	1	10.25	0	0.00	10.25	1	772	0.13%
2018/02/07	10	10.10	0	0.00	10.15	10	778	1.28%
2018/02/05	2	10.28	1	10.35	10.35	1	737	0.14%
2018/01/08	0	0.00	10	10.80	10.90	-10	675	-1.48%