台航 (2617)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
311張
產業
上市航運類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	1	32.15	0	0.00	32.10	1	2,018	0.05%
2024/08/19	0.5	32.70	3	32.57	32.60	-2.5	2,460	-0.10%
2024/08/16	12	32.70	0	0.00	32.75	12	2,489	0.48%
2024/08/06	0.6	31.15	0	0.00	31.55	0.6	3,551	0.02%
2024/08/05	4	31.65	1	31.65	31.10	3	3,613	0.08%
2024/08/02	0	0.00	1	33.65	33.50	-1	3,910	-0.03%
2024/08/01	1	34.05	0	0.00	34.20	1	3,933	0.03%
2024/07/31	0	0.00	2	33.75	33.80	-2	3,963	-0.05%
2024/07/29	20	33.10	20	33.00	32.80	0	4,089	0.00%
2024/07/26	100	32.71	0	0.00	32.80	100	4,172	2.40%
2024/07/23	5	33.10	0	0.00	33.10	5	4,261	0.12%
2024/07/22	58	32.39	0	0.00	32.50	58	4,326	1.34%
2024/07/19	100	33.54	0	0.00	33.25	100	4,329	2.31%
2024/07/18	1	36.30	5	36.55	36.45	-4	4,277	-0.09%
2024/07/17	5	36.30	0	0.00	36.35	5	4,233	0.12%
2024/07/16	1	36.70	0	0.00	36.55	1	4,216	0.02%
2024/07/15	2	36.50	0	0.00	36.55	2	4,235	0.05%
2024/07/12	1	36.80	1	36.90	36.90	0	4,220	0.00%
2024/07/11	30	37.00	0	0.00	37.05	30	4,204	0.71%
2024/07/09	43	37.00	3	36.80	36.85	40	4,227	0.95%
2024/07/08	4	37.81	0	0.00	37.10	4	4,222	0.09%
2024/07/05	7	38.06	0	0.00	38.00	7	4,192	0.17%
2024/07/04	43	39.09	1	39.80	38.90	42	4,159	1.01%
2024/07/03	1	40.05	175	40.04	40.10	-174	4,120	-4.22%	大賣/鉅額交易
2024/07/02	1	38.50	2	38.83	38.80	-1	3,988	-0.03%
2024/06/27	100	38.15	0	0.00	38.15	100	3,927	2.55%
2024/06/26	0	0.00	50	37.95	38.10	-50	3,912	-1.28%
2024/06/21	0	0.00	50	37.85	37.90	-50	3,890	-1.29%
2024/06/19	0	0.00	0	36.70	36.50	0	3,823	0.00%
2024/06/18	100	36.30	0	0.00	36.35	100	3,811	2.62%
2024/06/12	3	35.80	6	36.08	36.20	-3	3,790	-0.08%
2024/06/11	25	38.36	0	0.00	37.50	25	3,728	0.67%
2024/06/07	0	0.00	6	39.59	39.20	-6	3,650	-0.16%
2024/06/06	1	38.70	1	38.95	38.80	0	3,609	0.00%
2024/05/31	0	0.00	1	37.60	37.45	-1	3,540	-0.03%
2024/05/29	0	0.00	2	38.65	38.45	-2	3,525	-0.06%
2024/05/28	0	0.00	3	38.10	38.40	-3	3,478	-0.09%
2024/05/24	50	36.30	0	0.00	36.25	50	3,454	1.45%
2024/05/22	0	0.00	0.1	36.40	36.45	-0.1	3,511	0.00%
2024/05/17	0	0.00	11	36.80	36.90	-11	3,841	-0.29%
2024/05/16	1	37.10	0	0.00	37.55	1	3,812	0.03%
2024/05/15	3.1	37.66	2	37.20	37.15	1.1	3,768	0.03%
2024/05/14	0	0.00	1	38.85	38.30	-1	3,678	-0.03%
2024/05/13	7	38.53	3	39.18	37.80	4	3,518	0.11%
2024/05/10	11	38.36	1	38.40	38.25	10	3,075	0.33%
2024/05/08	2	38.55	4	37.99	36.65	-2	2,786	-0.07%
2024/05/07	1	36.40	0	0.00	36.25	1	2,475	0.04%
2024/05/06	0	0.00	3	36.02	35.70	-3	2,460	-0.12%
2024/05/02	1	36.45	0	0.00	36.35	1	2,388	0.04%
2024/04/30	1	37.20	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	6	36.83	36.80	-6	2,212	-0.27%
2024/04/26	0	0.00	1	35.90	36.20	-1	2,124	-0.05%
2024/04/24	2	35.18	0	0.00	35.25	2	2,050	0.10%
2024/04/19	0	0.00	4	34.70	34.70	-4	2,033	-0.20%
2024/04/11	0	0.00	2	34.95	34.95	-2	2,164	-0.09%
2024/04/09	0	0.00	1	34.65	34.80	-1	2,300	-0.04%
2024/04/08	1	34.25	0	0.00	34.35	1	2,324	0.04%
2024/03/19	0	0.00	5	35.50	35.65	-5	2,816	-0.18%
2024/03/18	5	35.00	0	0.00	34.90	5	2,841	0.18%
2024/03/15	1	34.85	0	0.00	35.00	1	2,857	0.03%
2024/03/12	0	0.00	1	35.85	36.25	-1	2,971	-0.03%
2024/03/08	4	35.05	0	0.00	35.20	4	3,765	0.11%
2024/03/06	3	35.65	0	0.00	35.25	3	4,135	0.07%
2024/03/05	0	0.00	2	35.53	35.55	-2	4,158	-0.05%
2024/03/04	1	34.85	1	35.30	35.50	0	4,159	0.00%
2024/03/01	0	0.00	2	35.13	35.35	-2	4,255	-0.05%
2024/02/29	2	35.53	1	35.30	35.45	1	4,256	0.02%
2024/02/27	1	35.20	7	34.68	34.60	-6	4,184	-0.14%
2024/02/26	1	35.55	1	35.05	35.20	0	4,109	0.00%
2024/02/23	0	0.00	12	35.58	35.05	-12	4,054	-0.30%
2024/02/22	1	34.55	1	35.10	35.50	0	3,989	0.00%
2024/02/21	10	34.63	7	34.53	34.75	3	3,847	0.08%
2024/02/20	3	32.95	1	33.05	33.00	2	3,619	0.06%
2024/02/02	0	0.00	1	32.10	31.95	-1	3,602	-0.03%
2024/02/01	1	32.45	0	0.00	32.30	1	3,601	0.03%
2024/01/31	1	32.10	0	0.00	32.35	1	3,619	0.03%
2024/01/26	1	32.10	1	32.10	32.10	0	3,627	0.00%
2024/01/23	0	0.00	2	32.15	32.15	-2	3,650	-0.05%
2024/01/19	0	0.00	3	32.00	32.10	-3	3,641	-0.08%
2024/01/18	1	31.65	0	0.00	31.75	1	3,628	0.03%
2024/01/17	0	0.00	1	31.25	31.40	-1	3,618	-0.03%
2024/01/10	2	31.70	0	0.00	31.90	2	3,623	0.06%
2024/01/09	4	32.80	0	0.00	32.65	4	3,590	0.11%
2024/01/04	5	34.29	1	34.00	34.35	4	3,415	0.12%
2023/12/21	1	33.90	2	34.13	34.25	-1	3,115	-0.03%
2023/12/18	6	33.98	1	32.90	33.50	5	3,000	0.17%
2023/12/15	0	0.00	2	32.78	32.55	-2	2,974	-0.07%
2023/12/14	2	32.80	3	32.47	32.45	-1	3,010	-0.03%
2023/12/13	3	33.27	0	0.00	33.10	3	2,998	0.10%
2023/12/11	1	33.05	0	0.00	33.20	1	3,034	0.03%
2023/12/07	1	34.25	2	33.80	33.95	-1	2,922	-0.03%
2023/12/06	0	0.00	6	34.54	35.50	-6	2,807	-0.21%
2023/12/05	25	36.88	12	36.62	36.05	13	2,630	0.49%
2023/12/04	8	33.45	10	35.11	35.35	-2	1,913	-0.10%
2023/12/01	1	32.30	0	0.00	32.15	1	1,618	0.06%
2023/11/28	6	31.16	15	31.06	31.00	-9	1,408	-0.64%
2023/11/27	4	30.46	2	29.90	29.90	2	1,276	0.16%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/23	0	0.00	1	29.35	29.40	-1	1,239	-0.08%
2023/11/22	1	29.50	0	0.00	29.25	1	1,248	0.08%
2023/11/17	0	0.00	1	29.70	29.50	-1	1,292	-0.08%
2023/11/15	0	0.00	1	29.30	29.25	-1	1,383	-0.07%
2023/11/14	0	0.00	10	28.95	28.90	-10	1,580	-0.63%
2023/11/13	0	0.00	1	29.05	29.00	-1	1,614	-0.06%
2023/11/10	0	0.00	1	28.75	28.80	-1	1,608	-0.06%
2023/11/08	3	28.85	2	28.73	28.60	1	1,620	0.06%
2023/11/06	13	28.25	0	0.00	28.70	13	1,597	0.81%
2023/11/03	0	0.00	1	28.10	28.50	-1	1,606	-0.06%
2023/11/01	1	27.10	0	0.00	27.20	1	1,598	0.06%
2023/10/26	0	0.00	2	28.23	28.35	-2	1,604	-0.12%
2023/10/24	0	0.00	2	28.00	28.35	-2	1,639	-0.12%
2023/10/23	1	28.50	0	0.00	28.30	1	1,640	0.06%
2023/10/20	1	28.55	8	28.69	28.90	-7	1,652	-0.42%
2023/10/19	0	0.00	1	29.45	29.25	-1	1,652	-0.06%
2023/10/18	2	29.00	0	0.00	28.85	2	1,638	0.12%
2023/10/12	0	0.00	3	29.10	29.10	-3	1,705	-0.18%
2023/10/11	0	0.00	6.4	29.34	29.20	-6.4	1,709	-0.37%
2023/10/06	1	29.00	4.6	29.00	29.10	-3.6	1,712	-0.21%
2023/10/05	2	28.63	0	0.00	28.55	2	1,726	0.12%
2023/10/04	2	28.53	0	0.00	28.50	2	1,743	0.11%
2023/10/03	1	28.75	0	0.00	28.65	1	1,768	0.06%
2023/10/02	2	29.08	0	0.00	28.95	2	1,771	0.11%
2023/09/28	0	0.00	9	29.43	29.35	-9	1,771	-0.51%
2023/09/27	27	29.34	16	29.44	29.20	11	1,793	0.61%
2023/09/25	2	29.50	0	0.00	29.45	2	1,871	0.11%
2023/09/22	6	29.67	0	0.00	29.60	6	1,873	0.32%
2023/09/21	1	30.20	1	30.85	30.20	0	1,862	0.00%
2023/09/20	2	30.80	11	31.22	30.70	-9	1,819	-0.49%
2023/09/19	6	30.80	0	0.00	30.10	6	1,699	0.35%
2023/09/18	0	0.00	3	29.70	30.00	-3	1,641	-0.18%
2023/09/15	5	29.49	7	29.53	29.60	-2	1,605	-0.12%
2023/09/14	1	28.65	2	28.68	28.65	-1	1,524	-0.07%
2023/09/11	0	0.00	1	27.85	27.70	-1	1,536	-0.07%
2023/09/07	2	28.00	0	0.00	27.85	2	1,555	0.13%
2023/09/04	0	0.00	1	28.50	28.50	-1	1,593	-0.06%
2023/08/31	0	0.00	1	28.45	28.30	-1	1,612	-0.06%
2023/08/30	1	28.40	0	0.00	28.35	1	1,616	0.06%
2023/08/29	0	0.00	1	28.10	28.25	-1	1,618	-0.06%
2023/08/28	2	28.03	0	0.00	27.90	2	1,626	0.12%
2023/08/25	0	0.00	1	28.35	28.35	-1	1,620	-0.06%
2023/08/24	1	28.90	0	0.00	28.55	1	1,615	0.06%
2023/08/22	0	0.00	5	29.25	29.25	-5	1,598	-0.31%
2023/08/21	5	29.35	0	0.00	29.10	5	1,570	0.32%
2023/08/18	3	29.47	3	30.80	30.50	0	1,499	0.00%
2023/08/17	0	0.00	2	27.50	28.10	-2	1,287	-0.16%
2023/08/10	0	0.00	3	26.70	26.80	-3	1,223	-0.25%
2023/08/07	2	27.45	2	27.45	27.50	0	1,189	0.00%
2023/07/27	0	0.00	2	27.60	27.70	-2	1,187	-0.17%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/20	3	28.27	2	28.40	28.40	1	1,151	0.09%
2023/07/17	2	30.55	0	0.00	30.80	2	1,092	0.18%
2023/07/12	2	31.05	0	0.00	30.70	2	1,077	0.19%
2023/06/29	6	30.00	0	0.00	30.05	6	972	0.62%
2023/06/16	1	31.15	0	0.00	31.05	1	1,104	0.09%
2023/06/15	0	0.00	4	31.28	31.10	-4	1,102	-0.36%
2023/06/14	10	30.80	6	30.85	30.80	4	1,114	0.36%
2023/06/09	0	0.00	4	30.66	30.50	-4	1,203	-0.33%
2023/06/08	0	0.00	1	30.45	30.20	-1	1,226	-0.08%
2023/05/26	2	29.70	0	0.00	29.00	2	2,088	0.10%
2023/05/25	10	29.90	0	0.00	29.80	10	2,169	0.46%
2023/05/04	1	30.45	0	0.00	30.30	1	2,242	0.04%
2023/04/18	1	32.60	0	0.00	32.55	1	2,229	0.04%
2023/04/17	2	32.88	0	0.00	32.90	2	2,239	0.09%
2023/04/06	0	0.00	1.4	31.72	31.65	-1.4	2,199	-0.06%
2023/03/31	0	0.00	0.6	31.15	31.05	-0.6	2,197	-0.03%
2023/03/28	1	31.25	0	0.00	31.00	1	2,381	0.04%
2023/03/23	1	31.25	0	0.00	30.90	1	2,457	0.04%
2023/03/16	0	0.00	2	32.85	33.05	-2	2,365	-0.08%
2023/03/15	1	33.40	0	0.00	33.15	1	2,335	0.04%
2023/03/14	1	32.70	1	33.45	33.35	0	2,310	0.00%
2023/03/13	1	33.00	1	33.45	33.40	0	2,270	0.00%
2023/03/10	0	0.00	3	33.80	33.75	-3	2,230	-0.13%
2023/03/09	0	0.00	8	34.00	34.30	-8	2,144	-0.37%
2023/03/08	0	0.00	20	33.49	33.55	-20	2,054	-0.97%
2023/03/07	32	33.84	2	33.30	33.85	30	1,981	1.51%
2023/03/06	1	31.90	9	31.87	31.95	-8	1,855	-0.43%
2023/03/03	4	31.79	0	0.00	32.10	4	1,825	0.22%
2023/03/01	0	0.00	2	29.98	29.85	-2	1,635	-0.12%
2023/02/24	1	30.00	9	29.76	30.00	-8	1,533	-0.52%
2023/02/23	7	29.17	3	28.65	28.85	4	1,399	0.29%
2023/02/22	0	0.00	2	27.80	27.80	-2	1,295	-0.15%
2023/02/21	1	27.55	1	27.40	27.55	0	1,271	0.00%
2023/02/14	0	0.00	30	26.90	27.15	-30	1,315	-2.28%
2023/02/06	0	0.00	6	27.05	27.05	-6	1,362	-0.44%
2023/02/03	0	0.00	3	27.35	27.20	-3	1,364	-0.22%
2023/02/02	2	26.78	6	26.91	27.30	-4	1,360	-0.29%
2023/01/11	0	0.00	2	26.33	26.25	-2	1,325	-0.15%
2023/01/10	2	26.03	0	0.00	25.90	2	1,317	0.15%
2023/01/06	2	25.80	5	25.79	25.85	-3	1,332	-0.23%
2023/01/05	6	26.08	0	0.00	25.85	6	1,355	0.44%
2023/01/04	4	26.40	2	26.50	26.15	2	1,337	0.15%
2023/01/03	5	26.82	0	0.00	26.70	5	1,330	0.38%
2022/12/30	0	0.00	3	26.92	26.90	-3	1,337	-0.22%
2022/12/29	2	26.10	1	26.35	26.30	1	1,340	0.07%
2022/12/28	0	0.00	4	26.31	26.35	-4	1,351	-0.30%
2022/12/27	1	26.60	0	0.00	26.55	1	1,363	0.07%
2022/12/23	2	27.10	0	0.00	27.25	2	1,376	0.15%
2022/12/22	5	27.77	6	27.88	27.60	-1	1,373	-0.07%
2022/12/19	3	26.70	0	0.00	26.65	3	1,267	0.24%
2022/12/16	9	27.45	9	27.28	27.30	0	1,276	0.00%
2022/12/15	2	26.68	2	26.88	26.90	0	1,252	0.00%
2022/12/13	0	0.00	3	26.52	26.65	-3	1,301	-0.23%
2022/12/09	2	26.50	0	0.00	26.65	2	1,336	0.15%
2022/12/08	2	26.08	1	26.30	26.25	1	1,401	0.07%
2022/12/02	0	0.00	8	26.50	26.50	-8	1,430	-0.56%
2022/11/28	1	26.00	1	26.35	26.00	0	1,450	0.00%
2022/11/25	3	25.80	0	0.00	25.80	3	1,429	0.21%
2022/11/24	5	25.30	0	0.00	25.50	5	1,415	0.35%
2022/11/18	0	0.00	5	25.10	25.10	-5	1,443	-0.35%
2022/11/17	5	25.68	0	0.00	25.60	5	1,445	0.35%
2022/11/16	6	25.71	1	25.90	25.50	5	1,445	0.35%
2022/11/14	1	25.35	1	25.50	25.65	0	1,439	0.00%
2022/11/08	0	0.00	8	25.21	25.00	-8	1,439	-0.56%
2022/11/07	0	0.00	1	24.40	24.50	-1	1,425	-0.07%
2022/11/04	1	23.55	0	0.00	23.70	1	1,435	0.07%
2022/11/03	0	0.00	1	23.15	23.25	-1	1,479	-0.07%
2022/11/02	4	23.43	1	23.35	23.25	3	1,484	0.20%
2022/11/01	0	0.00	1	23.25	23.15	-1	1,479	-0.07%
2022/10/31	1	23.40	0	0.00	23.25	1	1,477	0.07%
2022/10/27	1	23.90	0	0.00	24.15	1	1,482	0.07%
2022/10/24	0	0.00	1	24.35	24.25	-1	1,513	-0.07%
2022/10/21	1	23.85	0	0.00	23.60	1	1,515	0.07%
2022/10/17	1	23.25	2	23.38	23.85	-1	1,563	-0.06%
2022/10/14	1	24.45	0	0.00	24.40	1	1,622	0.06%
2022/10/13	6	23.83	0	0.00	23.60	6	1,626	0.37%
2022/10/12	0	0.00	5	24.93	24.85	-5	1,622	-0.31%
2022/10/11	3	25.20	0	0.00	25.20	3	1,624	0.18%
2022/10/07	5	26.33	1	26.20	26.15	4	1,626	0.25%
2022/10/05	1	26.35	0	0.00	26.40	1	1,662	0.06%
2022/10/04	0	0.00	2	25.98	26.05	-2	1,676	-0.12%
2022/10/03	1	24.75	0	0.00	25.25	1	1,672	0.06%
2022/09/29	1	24.95	0	0.00	24.85	1	1,677	0.06%
2022/09/28	0	0.00	2	26.23	24.55	-2	1,683	-0.12%
2022/09/27	2	26.43	0	0.00	26.45	2	1,662	0.12%
2022/09/23	2	28.50	2	28.90	28.25	0	1,662	0.00%
2022/09/22	2	28.05	3	28.37	27.90	-1	1,623	-0.06%
2022/09/21	1	28.25	3	28.37	28.15	-2	1,606	-0.12%
2022/09/15	1	28.50	0	0.00	28.40	1	1,656	0.06%
2022/09/14	10	27.30	10	27.35	27.35	0	1,641	0.00%
2022/09/13	1	26.60	0	0.00	26.60	1	1,641	0.06%
2022/09/12	2	26.23	2	26.53	26.45	0	1,712	0.00%
2022/09/01	0	0.00	1	26.95	26.80	-1	1,814	-0.06%
2022/08/31	1	27.20	0	0.00	27.15	1	1,827	0.05%
2022/08/25	0	0.00	2	28.70	28.65	-2	1,852	-0.11%
2022/08/18	1	29.85	3	29.67	29.65	-2	2,087	-0.10%
2022/08/17	2	29.55	0	0.00	29.40	2	2,142	0.09%
2022/08/16	0	0.00	1	29.50	29.20	-1	2,214	-0.05%
2022/08/15	1	29.70	5	29.16	29.70	-4	2,284	-0.18%
2022/08/12	1	29.60	6	29.55	29.60	-5	2,290	-0.22%
2022/08/11	1	29.10	0	0.00	29.05	1	2,316	0.04%
2022/08/09	0	0.00	1	27.85	27.80	-1	2,289	-0.04%
2022/07/22	2	28.35	7	28.52	28.55	-5	3,126	-0.16%
2022/07/21	5	27.85	5	28.75	28.00	0	3,129	0.00%
2022/07/20	5	27.40	0	0.00	27.40	5	3,133	0.16%
2022/07/06	2	28.25	0	0.00	28.05	2	3,955	0.05%
2022/07/01	1	29.00	0	0.00	27.05	1	4,030	0.02%
2022/06/27	1	30.60	3	31.05	31.15	-2	4,038	-0.05%
2022/06/24	3	29.40	0	0.00	29.05	3	4,014	0.07%
2022/06/23	2	27.95	0	0.00	28.25	2	3,997	0.05%
2022/06/21	3	30.15	5	30.10	30.10	-2	3,916	-0.05%
2022/06/20	1	29.50	0	0.00	29.50	1	3,901	0.03%
2022/06/17	5	32.75	5	33.05	32.60	0	3,838	0.00%
2022/06/16	5	34.63	0	0.00	33.30	5	3,810	0.13%
2022/06/13	1	35.15	1	35.20	34.95	0	3,855	0.00%
2022/06/09	1	36.65	0	0.00	36.80	1	4,105	0.02%
2022/06/06	1	37.50	1	37.95	37.15	0	4,673	0.00%
2022/06/01	0	0.00	1	37.50	37.30	-1	4,814	-0.02%
2022/05/31	1	37.20	2	37.40	37.15	-1	4,948	-0.02%
2022/05/27	1	37.70	0	0.00	37.75	1	5,214	0.02%
2022/05/26	0	0.00	2	37.85	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	12	36.46	36.90	-12	5,826	-0.21%
2022/05/24	14	36.32	7	36.21	36.15	7	5,823	0.12%
2022/05/23	1	35.65	2	35.90	35.70	-1	5,800	-0.02%
2022/05/20	0	0.00	5	34.30	34.30	-5	5,765	-0.09%
2022/05/19	5	33.85	0	0.00	33.85	5	5,912	0.08%
2022/05/18	3	34.90	3	34.55	34.65	0	5,928	0.00%
2022/05/17	1	34.85	0	0.00	34.45	1	5,920	0.02%
2022/05/12	3	36.30	3	35.85	35.00	0	5,865	0.00%
2022/05/09	4	37.18	0	0.00	36.40	4	5,782	0.07%
2022/05/06	2	37.60	5	37.37	37.80	-3	5,754	-0.05%
2022/05/05	0	0.00	11	37.97	38.15	-11	5,736	-0.19%
2022/04/29	1	38.00	9	37.62	37.75	-8	5,440	-0.15%
2022/04/27	7	36.05	2	35.48	35.45	5	5,215	0.10%
2022/04/26	2	36.20	1	37.20	36.05	1	5,199	0.02%
2022/04/25	3	36.30	0	0.00	36.40	3	5,137	0.06%
2022/04/22	1	38.15	1	38.25	38.70	0	5,069	0.00%
2022/04/21	3	38.78	0	0.00	39.00	3	4,998	0.06%
2022/04/20	5	38.63	9	38.51	38.40	-4	4,826	-0.08%
2022/04/19	2	36.73	3	37.23	36.85	-1	4,454	-0.02%
2022/04/18	1	36.00	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	1	37.40	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	2	36.90	36.75	-2	4,339	-0.05%
2022/04/11	2	37.23	7	37.10	36.55	-5	4,313	-0.12%
2022/04/08	0	0.00	2	36.40	36.65	-2	4,272	-0.05%
2022/04/07	1	35.27	0.4	35.30	35.20	0.6	4,266	0.01%
2022/04/06	0.4	36.85	0	0.00	36.85	0.4	4,259	0.01%
2022/04/01	0	0.00	1	36.60	36.80	-1	4,250	-0.02%
2022/03/31	0.1	36.10	0	0.00	36.20	0.1	4,237	0.00%
2022/03/30	3	35.85	4	36.18	36.15	-1	4,257	-0.02%
2022/03/28	0	0.00	1	35.00	35.50	-1	4,244	-0.02%
2022/03/25	0	0.00	1	34.90	34.85	-1	4,305	-0.02%
2022/03/24	1	35.65	0	0.00	35.65	1	4,309	0.02%
2022/03/23	1	35.75	1	35.90	35.55	0	4,386	0.00%
2022/03/21	1	35.75	0	0.00	35.95	1	4,460	0.02%
2022/03/18	0	0.00	1	36.10	36.05	-1	4,515	-0.02%
2022/03/17	0	0.00	12	35.87	36.05	-12	4,523	-0.27%
2022/03/16	5	35.99	2	35.98	35.30	3	4,524	0.07%
2022/03/15	10	36.64	5	37.82	36.15	5	4,513	0.11%
2022/03/14	6	37.36	2	37.58	37.10	4	4,523	0.09%
2022/03/11	8	37.10	2	37.50	37.10	6	4,531	0.13%
2022/03/10	20	38.13	12	38.14	37.25	8	4,535	0.18%
2022/03/09	1	34.55	0	0.00	35.95	1	4,249	0.02%
2022/03/07	3.5	35.91	0	0.00	35.55	3.5	4,270	0.08%
2022/03/04	3	37.60	6	37.93	37.35	-3	4,258	-0.07%
2022/03/02	4	37.39	3	37.45	37.05	1	4,109	0.02%
2022/03/01	8	37.11	8	36.93	37.00	0	3,904	0.00%
2022/02/25	2	37.50	27.2	37.48	37.70	-25.2	3,571	-0.71%
2022/02/24	26	35.59	20	34.99	34.30	6	3,230	0.19%
2022/02/23	12	35.96	16	35.38	35.50	-4	3,257	-0.12%
2022/02/22	1	35.35	2	35.25	34.60	-1	3,247	-0.03%
2022/02/21	14	35.93	12	36.17	35.55	2	3,245	0.06%
2022/02/18	13	35.52	2	35.10	35.50	11	3,135	0.35%
2022/02/16	5	34.50	1	34.35	34.40	4	3,221	0.12%
2022/02/15	1	34.20	0	0.00	34.00	1	3,303	0.03%
2022/02/14	0	0.00	1	35.10	34.50	-1	3,446	-0.03%
2022/02/11	0	0.00	2	35.55	35.10	-2	3,654	-0.05%
2022/02/10	5	35.15	1	35.30	35.25	4	3,859	0.10%
2022/02/09	11	34.85	3	35.13	35.00	8	3,916	0.20%
2022/02/08	1	34.05	1	34.60	34.55	0	3,933	0.00%
2022/02/07	10	33.85	1	33.20	33.75	9	3,988	0.23%
2022/01/26	0	0.00	3	31.75	31.60	-3	4,162	-0.07%
2022/01/25	3	31.17	0	31.10	31.00	3	4,236	0.07%
2022/01/24	1	31.40	4	31.61	32.30	-3	4,257	-0.07%
2022/01/21	1	32.90	0	0.00	32.40	1	4,301	0.02%
2022/01/20	0	0.00	15	33.50	33.60	-15	4,323	-0.35%
2022/01/19	5	33.55	0	0.00	33.30	5	4,359	0.11%
2022/01/17	1	34.05	0	0.00	34.35	1	4,438	0.02%
2022/01/13	1	34.80	0	0.00	34.45	1	4,575	0.02%
2022/01/03	2	37.00	2	36.70	36.70	0	5,349	0.00%
2021/12/28	1	37.35	1	37.90	37.40	0	5,745	0.00%
2021/12/27	1	37.05	0	0.00	37.05	1	5,991	0.02%
2021/12/24	4	37.40	0	0.00	37.25	4	6,528	0.06%
2021/12/21	1	37.00	1	38.50	38.30	0	6,770	0.00%
2021/12/20	1	37.50	0	0.00	37.60	1	6,739	0.01%
2021/12/17	0	0.00	1	38.50	38.00	-1	6,768	-0.01%
2021/12/14	3	37.25	0	0.00	36.85	3	6,737	0.04%
2021/12/13	0	0.00	4	38.13	38.25	-4	6,729	-0.06%
2021/12/10	4	37.98	0	0.00	38.00	4	6,800	0.06%
2021/12/09	3	38.80	3	39.48	38.95	0	6,843	0.00%
2021/12/08	5	39.36	2	39.50	39.40	3	6,923	0.04%
2021/12/07	2	37.60	4	38.84	38.85	-2	6,797	-0.03%
2021/12/06	0	0.00	1	38.60	38.35	-1	6,772	-0.01%
2021/12/03	1	37.45	0	0.00	37.10	1	6,759	0.01%
2021/12/02	0	0.00	2	37.88	38.05	-2	6,874	-0.03%
2021/12/01	1	36.90	1	37.50	37.75	0	6,846	0.00%
2021/11/30	4	37.06	23	36.89	37.80	-19	6,976	-0.27%
2021/11/26	20	35.80	1	35.90	35.85	19	7,262	0.26%
2021/11/24	3	37.17	0	0.00	37.30	3	7,560	0.04%
2021/11/23	1	36.60	1	37.00	36.45	0	7,707	0.00%
2021/11/22	0	0.00	10	36.70	37.25	-10	7,920	-0.13%
2021/11/19	6	35.90	0	0.00	35.65	6	8,291	0.07%
2021/11/18	0	0.00	5	36.57	36.60	-5	9,527	-0.05%
2021/11/17	8	36.34	1	36.35	36.35	7	10,128	0.07%
2021/11/16	2	37.40	7	37.36	37.35	-5	11,082	-0.05%
2021/11/15	3	36.53	2	36.40	36.25	1	12,804	0.01%
2021/11/12	7	37.37	1	37.80	37.20	6	13,189	0.05%
2021/11/11	4	38.49	5	38.53	37.60	-1	13,202	-0.01%
2021/11/10	16	38.47	6	38.28	38.60	10	13,197	0.08%
2021/11/09	8	37.88	4	38.10	37.70	4	13,187	0.03%
2021/11/08	0	0.00	2	36.40	37.00	-2	13,101	-0.02%
2021/11/05	3	35.53	0	0.00	35.65	3	13,150	0.02%
2021/11/03	9	37.12	5	36.80	36.30	4	13,227	0.03%
2021/11/02	3	35.75	3	36.25	35.75	0	13,285	0.00%
2021/11/01	2	35.53	1	36.10	35.10	1	13,263	0.01%
2021/10/29	1	35.35	2	35.40	35.05	-1	13,282	-0.01%
2021/10/28	2	35.23	4	35.29	34.60	-2	13,357	-0.01%
2021/10/27	3	34.83	2	35.35	34.80	1	13,479	0.01%
2021/10/26	2	35.53	1	35.85	35.55	1	13,721	0.01%
2021/10/25	1	36.10	3	36.13	36.10	-2	14,064	-0.01%
2021/10/22	3	35.20	0	35.00	35.10	3	14,253	0.02%
2021/10/19	0	0.00	1	37.10	36.80	-1	14,714	-0.01%
2021/10/18	2	35.50	1	36.40	36.55	1	14,926	0.01%
2021/10/15	0	0.00	4	37.11	37.55	-4	15,193	-0.03%
2021/10/13	2	36.80	5	37.42	36.60	-3	15,527	-0.02%
2021/10/12	7	37.03	0.1	37.10	37.10	7	16,527	0.04%
2021/10/08	3	41.30	2	40.25	40.20	1	17,224	0.01%
2021/10/07	1	40.20	17	40.03	40.95	-16	17,533	-0.09%
2021/10/06	1	37.50	1	37.80	37.25	0	17,915	0.00%
2021/10/05	2	37.78	9	37.93	39.45	-7	18,252	-0.04%
2021/10/04	22	40.88	17	42.70	38.85	5	18,607	0.03%
2021/10/01	16	44.95	6.1	44.45	43.10	9.9	19,128	0.05%
2021/09/30	3.1	43.23	9	44.08	44.80	-6	19,679	-0.03%
2021/09/29	3	43.07	6	43.60	42.60	-3	20,483	-0.01%
2021/09/28	8.1	43.42	2	44.10	43.15	6.1	21,363	0.03%
2021/09/27	5	45.82	7	45.89	44.70	-2	23,276	-0.01%
2021/09/24	3	45.05	3	45.52	45.40	0	25,526	0.00%
2021/09/23	3	44.63	1	45.10	44.40	2	26,866	0.01%
2021/09/22	2	44.00	6	44.08	44.00	-4	28,031	-0.01%
2021/09/17	2	44.90	5	45.48	45.05	-3	29,307	-0.01%
2021/09/16	2	45.25	1	45.65	44.75	1	30,352	0.00%
2021/09/15	0	0.00	19	45.27	45.65	-19	31,814	-0.06%
2021/09/14	5	45.04	2	46.55	44.75	3	32,592	0.01%
2021/09/13	9	46.31	2	46.85	45.65	7	34,744	0.02%
2021/09/10	3	44.98	7	45.71	45.75	-4	34,972	-0.01%
2021/09/09	4.1	45.28	0	0.00	45.10	4.1	35,510	0.01%
2021/09/08	5	46.06	3	46.15	46.40	2	36,297	0.01%
2021/09/07	6	46.40	34	46.21	45.80	-28	37,140	-0.08%
2021/09/06	14	46.94	0	0.00	45.05	14	37,787	0.04%
2021/09/03	4	46.65	4	47.61	47.40	0	38,385	0.00%
2021/09/02	5	48.20	4	48.69	48.70	1	38,491	0.00%
2021/09/01	3	48.25	3	48.28	47.45	0	39,147	0.00%
2021/08/31	1	50.80	4	51.05	50.10	-3	39,133	-0.01%
2021/08/30	24	52.27	12	52.15	51.40	12	39,309	0.03%
2021/08/27	6	51.98	13	51.02	50.90	-7	39,498	-0.02%
2021/08/26	15	53.53	8	53.73	53.30	7	40,366	0.02%
2021/08/25	18	53.64	12	53.24	54.00	6	40,832	0.01%
2021/08/24	32	54.60	27	54.48	53.50	5	40,500	0.01%
2021/08/23	16	52.19	25	52.70	52.90	-9	39,337	-0.02%
2021/08/20	31	49.41	15	49.49	48.10	16	38,826	0.04%
2021/08/19	70	50.94	65	51.06	49.25	5	37,905	0.01%
2021/08/18	8	45.64	23	46.02	47.85	-15	36,185	-0.04%
2021/08/17	2	44.15	2	44.05	43.50	0	35,898	0.00%
2021/08/16	8	44.46	1	43.90	43.35	7	36,036	0.02%
2021/08/13	15	44.92	3	45.82	44.80	12	36,035	0.03%
2021/08/12	2	43.30	10	43.90	45.25	-8	35,960	-0.02%
2021/08/11	5	42.70	1	41.20	43.15	4	36,021	0.01%
2021/08/10	12	45.15	2	45.80	44.25	10	36,403	0.03%
2021/08/09	4	46.21	3	45.85	45.00	1	36,597	0.00%
2021/08/06	7	46.04	31	45.34	45.70	-24	36,906	-0.07%
2021/08/05	12	44.54	7	44.97	44.10	5	36,977	0.01%
2021/08/04	0	0.00	15	45.67	45.45	-15	37,239	-0.04%
2021/08/03	3	44.70	4	45.53	45.35	-1	37,965	0.00%
2021/08/02	2	45.58	28	45.47	45.60	-26	38,908	-0.07%
2021/07/30	47	45.07	1	47.25	44.50	46	39,585	0.12%
2021/07/29	18.1	45.66	22	46.35	47.95	-4	40,372	-0.01%
2021/07/28	7	43.74	10	44.94	44.35	-3	40,923	-0.01%
2021/07/27	9	46.24	9	46.18	44.60	0	42,247	0.00%
2021/07/26	9	49.33	3.1	49.48	48.00	6	42,885	0.01%
2021/07/23	3	49.92	6	50.38	50.00	-3	43,277	-0.01%
2021/07/22	8	48.40	3	48.80	48.70	5	43,697	0.01%
2021/07/21	8	51.24	2	52.23	50.00	6	44,865	0.01%
2021/07/20	2	53.55	3	53.57	53.90	-1	44,736	0.00%
2021/07/19	12	57.89	3	57.03	56.40	9	45,062	0.02%
2021/07/16	37	59.62	15	60.01	57.00	22	45,618	0.05%
2021/07/15	16	57.74	19	58.72	59.50	-3	45,165	-0.01%
2021/07/14	17	56.13	6	55.92	54.10	11	44,444	0.02%
2021/07/13	7.2	59.06	7	60.37	57.90	0.2	43,927	0.00%
2021/07/12	11	63.14	14	64.27	61.70	-3	43,658	-0.01%
2021/07/09	20	63.79	13.1	64.30	63.00	6.9	43,275	0.02%
2021/07/08	25	67.14	22	66.95	66.40	3	43,108	0.01%
2021/07/07	31	68.04	32	67.54	66.50	-1	42,533	0.00%
2021/07/06	26	69.33	29	69.35	66.90	-3	41,570	-0.01%
2021/07/05	22	69.60	34.1	69.24	67.80	-12.1	40,676	-0.03%
2021/07/02	50.1	74.76	47.4	74.27	73.80	2.7	39,759	0.01%
2021/07/01	46	70.15	42	71.45	71.90	4	37,866	0.01%
2021/06/30	5	60.04	56	63.26	65.50	-51	35,676	-0.14%
2021/06/29	55.2	60.51	16	62.81	59.60	39.2	34,377	0.11%
2021/06/28	38.1	62.32	31	61.67	62.00	7.1	33,307	0.02%
2021/06/25	24	59.02	8	59.05	58.10	16	32,053	0.05%
2021/06/24	18	57.89	16	58.39	57.70	2	31,133	0.01%
2021/06/23	20.2	57.01	12.1	58.63	55.90	8.1	29,731	0.03%
2021/06/22	75.2	61.81	58	61.94	62.10	17.2	28,969	0.06%
2021/06/21	3	56.80	3	57.30	57.30	0	26,873	0.00%
2021/06/18	0	0.00	38	51.89	52.10	-38	26,952	-0.14%
2021/06/17	10	47.30	16	47.02	47.40	-6	26,789	-0.02%
2021/06/16	29	47.72	5	47.11	44.85	24	26,399	0.09%
2021/06/15	13	45.81	17	46.54	46.50	-4	25,661	-0.02%
2021/06/11	7.1	44.07	16	44.33	43.75	-8.9	24,840	-0.04%
2021/06/10	5.1	41.97	5	42.13	42.05	0.1	24,204	0.00%
2021/06/09	18	43.68	11	44.07	42.75	7	24,087	0.03%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	1	41.30	1.1	41.34	39.65	-0.1	23,151	0.00%
2021/06/04	13	45.00	3	44.65	42.60	10	22,848	0.04%
2021/06/03	12.1	47.16	5	47.28	46.00	7.1	22,487	0.03%
2021/06/02	5	44.37	9	46.16	46.20	-4	21,492	-0.02%
2021/06/01	0	0.00	11	37.99	42.00	-11	20,843	-0.05%
2021/05/31	1	39.60	4.1	38.89	38.20	-3.1	20,722	-0.01%
2021/05/28	0	0.00	1	38.30	38.40	-1	20,617	0.00%
2021/05/27	3	36.50	0	0.00	36.40	3	20,505	0.01%
2021/05/26	1	35.85	0	0.00	35.85	1	20,438	0.00%
2021/05/25	2	36.48	1	36.30	36.00	1	20,370	0.00%
2021/05/24	2	37.78	1	38.40	37.55	1	20,229	0.00%
2021/05/21	2	34.35	5	34.00	35.40	-3	20,027	-0.01%
2021/05/20	1	32.30	2.1	35.08	32.20	-1.1	19,942	-0.01%
2021/05/19	8.1	32.95	0	0.00	35.00	8.1	19,994	0.04%
2021/05/18	10	32.65	4	32.10	33.00	6	19,882	0.03%
2021/05/17	2	30.00	1	30.00	30.00	1	19,380	0.01%
2021/05/14	1	33.55	5	33.38	33.30	-4	19,113	-0.02%
2021/05/13	10	37.32	12.1	37.05	37.00	-2.1	18,689	-0.01%
2021/05/12	0	0.00	10	42.71	41.10	-10	18,363	-0.05%
2021/05/11	30	48.90	15.1	48.71	45.65	14.9	18,059	0.08%
2021/05/10	41.2	51.05	32	50.90	50.70	9.2	17,286	0.05%
2021/05/07	27	48.07	25	48.28	48.65	2	16,230	0.01%
2021/05/06	27.1	48.77	12	48.51	48.70	15.1	15,395	0.10%
2021/05/05	1	42.65	20	46.22	46.85	-19	14,341	-0.13%
2021/05/04	33.1	45.66	23	47.28	42.60	10.1	13,422	0.08%
2021/05/03	22	45.37	29	46.02	46.35	-7	11,865	-0.06%
2021/04/29	17	40.46	11	41.34	42.15	6	10,976	0.05%
2021/04/28	13	41.67	2	41.35	40.45	11	10,444	0.11%
2021/04/27	19	41.32	25	42.02	41.15	-6	9,815	-0.06%
2021/04/26	9	36.57	9	37.77	38.35	0	8,392	0.00%
2021/04/23	30	36.28	18	36.37	34.90	12	8,181	0.15%
2021/04/22	10	37.44	63	40.12	37.70	-53	7,717	-0.69%
2021/04/21	13	36.18	5	36.33	36.55	8	6,984	0.11%
2021/04/16	0	0.00	3	26.87	27.50	-3	6,441	-0.05%
2021/04/14	9	25.64	6	25.35	25.10	3	6,147	0.05%
2021/04/13	1	25.60	4	24.98	25.00	-3	5,884	-0.05%
2021/04/09	0	0.00	5	23.71	23.80	-5	5,901	-0.08%
2021/04/08	0	0.00	1	24.20	24.15	-1	5,884	-0.02%
2021/04/07	5	24.25	2	24.15	24.15	3	5,875	0.05%
2021/04/06	2	24.30	0	0.00	23.95	2	6,068	0.03%
2021/04/01	1	23.60	2	23.70	23.70	-1	6,187	-0.02%
2021/03/31	1	24.30	1	24.20	24.00	0	6,138	0.00%
2021/03/30	1	23.80	1	23.95	24.15	0	6,039	0.00%
2021/03/29	3	24.32	1	24.40	24.50	2	6,021	0.03%
2021/03/26	1	23.60	1	23.40	23.30	0	6,007	0.00%
2021/03/25	2	22.80	2	22.75	22.80	0	6,218	0.00%
2021/03/24	1	24.35	1	23.70	23.75	0	6,263	0.00%
2021/03/23	2	24.40	8	23.98	23.95	-6	6,132	-0.10%
2021/03/22	2	24.68	1	25.40	25.40	1	5,703	0.02%
2021/03/19	15	23.40	16	23.31	23.10	-1	5,313	-0.02%
2021/03/15	5	21.40	3	21.27	21.60	2	4,931	0.04%
2021/03/12	0	0.00	2	20.60	20.65	-2	4,930	-0.04%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/05	0	0.00	2	20.10	19.85	-2	4,905	-0.04%
2021/03/04	0	0.00	1	20.00	19.95	-1	4,901	-0.02%
2021/03/03	0	0.00	1	20.00	20.00	-1	5,120	-0.02%
2021/02/26	1	20.10	0	0.00	20.00	1	5,366	0.02%
2021/02/23	0	0.00	1	20.40	20.35	-1	5,333	-0.02%
2021/02/22	0	0.00	1	20.40	20.45	-1	5,318	-0.02%
2021/02/19	1	20.35	1	20.10	20.35	0	5,282	0.00%
2021/02/18	1	19.15	0	0.00	19.90	1	5,096	0.02%
2021/01/29	1	17.80	0	0.00	17.90	1	5,034	0.02%
2021/01/25	0	0.00	45	18.75	18.75	-45	4,949	-0.91%
2021/01/19	4	19.50	0	0.00	19.30	4	4,835	0.08%
2021/01/14	1	21.30	0	0.00	21.05	1	4,714	0.02%
2021/01/13	5	20.70	1	21.10	20.70	4	4,597	0.09%
2021/01/11	0	0.00	14	21.45	21.40	-14	4,403	-0.32%
2021/01/08	0	0.00	1	20.50	20.65	-1	4,303	-0.02%
2021/01/07	5	20.05	0	0.00	20.10	5	4,264	0.12%
2021/01/06	0	0.00	10	20.85	20.75	-10	4,187	-0.24%
2021/01/05	0	0.00	7	21.66	21.60	-7	4,125	-0.17%
2021/01/04	17	22.33	16	22.45	22.15	1	4,051	0.02%
2020/12/31	1	20.95	0	0.00	21.10	1	3,746	0.03%
2020/12/30	4	20.56	0	0.00	20.75	4	3,693	0.11%
2020/12/29	52	21.52	11	21.10	21.25	41	3,641	1.13%
2020/12/28	24	21.33	14	21.57	21.70	10	3,379	0.30%
2020/12/24	1	20.00	0	0.00	19.95	1	3,096	0.03%
2020/12/23	5	19.75	0	0.00	20.15	5	3,071	0.16%
2020/12/21	3	21.58	9	21.50	21.65	-6	2,836	-0.21%
2020/12/18	6	20.78	1	20.70	20.80	5	2,502	0.20%
2020/12/14	5	19.90	1	19.85	19.90	4	2,219	0.18%
2020/12/11	1	19.30	1	19.80	19.50	0	2,175	0.00%
2020/12/09	15	20.64	6	20.75	20.75	9	2,056	0.44%
2020/12/08	5	19.90	1	19.90	19.75	4	1,788	0.22%
2020/12/04	1	19.50	0	0.00	19.20	1	1,589	0.06%
2020/12/03	45	19.70	1	19.85	19.70	44	1,583	2.78%
2020/12/01	1	19.15	0	0.00	19.00	1	1,470	0.07%
2020/11/30	4	19.78	1	20.10	19.75	3	1,407	0.21%
2020/11/26	0	0.00	1	19.65	19.65	-1	1,113	-0.09%
2020/11/18	0	0.00	2	17.40	17.50	-2	842	-0.24%
2020/11/16	0	0.00	10	17.05	17.15	-10	822	-1.22%
2020/11/03	1	16.70	0	0.00	16.65	1	806	0.12%
2020/09/08	0	0.00	1	17.10	17.10	-1	804	-0.12%
2020/08/17	1	17.25	0	0.00	17.05	1	644	0.16%
2020/07/10	0	0.00	13	16.02	16.05	-13	676	-1.92%
2020/07/09	4	16.29	0	0.00	16.25	4	667	0.60%
2020/06/30	0	0.00	1	16.70	16.70	-1	643	-0.16%
2020/06/24	0	0.00	1	16.70	16.70	-1	647	-0.15%
2020/06/23	1	16.65	0	0.00	16.65	1	651	0.15%
2020/06/19	0	0.00	5	17.00	16.75	-5	652	-0.77%
2020/06/18	1	16.70	25	16.59	16.65	-24	639	-3.76%
2020/06/17	10	16.28	0	0.00	16.35	10	624	1.60%
2020/06/16	10	16.25	0	0.00	16.30	10	631	1.58%
2020/06/12	5	16.05	0	0.00	16.00	5	656	0.76%
2020/06/10	5	16.55	0	0.00	16.60	5	654	0.76%
2020/06/08	10	16.95	20	16.90	16.80	-10	672	-1.49%
2020/06/05	20	16.50	0	0.00	16.60	20	658	3.04%
2020/06/04	0	0.00	34	16.42	16.30	-34	644	-5.28%
2020/06/03	0	0.00	6	16.35	16.30	-6	643	-0.93%
2020/05/29	2	15.90	0	0.00	15.85	2	629	0.32%
2020/05/27	20	15.90	0	0.00	15.90	20	636	3.14%
2020/05/26	20	15.90	0	0.00	15.85	20	638	3.13%
2020/05/25	0	0.00	1	15.65	15.70	-1	637	-0.16%
2020/05/22	0	0.00	1	15.65	15.75	-1	637	-0.16%
2020/05/19	2	15.75	0	0.00	15.65	2	630	0.32%
2020/05/04	0	0.00	1	15.65	15.70	-1	571	-0.17%
2020/04/15	10	15.25	0	0.00	15.35	10	515	1.94%
2020/04/08	1	14.25	0	0.00	14.40	1	489	0.20%
2020/03/02	2	15.40	0	0.00	15.40	2	354	0.56%
2020/02/14	0	0.00	1	16.55	16.45	-1	350	-0.29%
2020/01/31	2	16.70	0	0.00	16.65	2	361	0.55%
2019/09/16	0	0.00	3	20.30	20.35	-3	1,459	-0.21%
2019/09/09	0	0.00	2	20.25	20.30	-2	1,450	-0.14%
2019/09/05	0	0.00	1	20.80	20.75	-1	1,460	-0.07%
2019/08/30	2	20.45	0	0.00	20.35	2	1,445	0.14%
2019/08/22	0	0.00	2	19.65	19.45	-2	1,452	-0.14%
2019/08/19	2	21.25	0	0.00	21.20	2	1,419	0.14%
2019/08/16	0	0.00	1	20.65	20.85	-1	1,416	-0.07%
2019/08/12	0	0.00	1	21.25	21.25	-1	1,413	-0.07%
2019/08/05	0	0.00	3	21.75	21.45	-3	1,409	-0.21%
2019/08/02	3	22.20	3	22.15	22.15	0	1,398	0.00%
2019/08/01	3	22.45	0	0.00	22.50	3	1,406	0.21%
2019/07/24	2	23.40	0	0.00	23.00	2	1,528	0.13%
2019/07/23	0	0.00	1	23.65	23.75	-1	1,536	-0.07%
2019/07/22	2	23.80	0	0.00	23.70	2	1,505	0.13%
2019/07/19	0	0.00	13	22.50	22.95	-13	1,445	-0.90%
2019/07/18	7	22.65	0	0.00	21.95	7	1,396	0.50%
2019/07/17	7	21.91	0	0.00	22.00	7	1,277	0.55%
2019/07/16	0	0.00	1	21.50	21.50	-1	1,257	-0.08%
2019/07/11	0	0.00	15	21.13	21.15	-15	1,244	-1.20%
2019/07/05	1	20.70	0	0.00	20.75	1	1,210	0.08%
2019/07/02	4	19.85	1	19.85	20.05	3	1,158	0.26%
2019/07/01	9	19.78	0	0.00	19.75	9	1,149	0.78%
2019/06/28	4	19.80	0	0.00	19.55	4	1,142	0.35%
2019/05/28	1	19.65	0	0.00	19.65	1	994	0.10%
2019/05/09	0	0.00	1	18.80	18.60	-1	945	-0.11%
2019/05/08	0	0.00	5	19.09	19.10	-5	943	-0.53%
2019/05/07	2	19.60	5	19.25	19.25	-3	932	-0.32%
2019/05/06	2	19.25	0	0.00	19.30	2	869	0.23%
2019/05/02	0	0.00	3	19.55	19.55	-3	807	-0.37%
2019/04/30	0	0.00	0.3	19.70	19.45	-0.3	793	-0.03%
2019/04/22	0	0.00	4	18.60	18.55	-4	750	-0.53%
2019/04/18	0	0.00	4	18.40	18.35	-4	747	-0.54%
2019/04/16	2	18.35	0	0.00	18.35	2	727	0.27%
2019/04/01	4	18.05	0	0.00	18.05	4	739	0.54%
2019/03/29	7	18.19	3	18.20	18.20	4	739	0.54%
2019/03/26	2	17.80	0	0.00	17.75	2	730	0.27%
2019/03/19	2	18.05	0	0.00	18.05	2	844	0.24%
2019/02/14	2	17.70	0	0.00	17.60	2	1,418	0.14%
2019/02/13	2	17.65	0	0.00	17.75	2	1,427	0.14%
2019/01/18	2	17.95	2	18.00	17.90	0	1,724	0.00%
2018/12/24	3	19.60	3	19.60	19.60	0	3,477	0.00%
2018/12/18	0	0.00	1	20.55	20.45	-1	3,742	-0.03%
2018/12/17	8	20.06	7	20.20	20.35	1	3,707	0.03%
2018/12/13	3	19.65	3	19.60	19.60	0	3,658	0.00%
2018/12/03	3	20.25	3	20.35	20.25	0	3,685	0.00%
2018/11/29	0	0.00	1	19.70	19.70	-1	3,649	-0.03%
2018/11/28	1	19.80	1	19.80	19.75	0	3,633	0.00%
2018/11/20	0	0.00	3	19.10	19.10	-3	3,529	-0.09%
2018/11/16	1	19.30	0	0.00	19.35	1	3,673	0.03%
2018/11/15	3	18.65	3	18.97	18.60	0	3,628	0.00%
2018/11/14	3	18.35	0	0.00	18.35	3	3,574	0.08%
2018/11/02	0	0.00	6	19.30	19.60	-6	3,536	-0.17%
2018/11/01	0	0.00	0	19.90	19.90	0	3,488	0.00%
2018/10/31	3	20.35	3	20.50	20.30	0	3,496	0.00%
2018/10/30	0	0.00	0.5	20.25	20.30	-0.5	3,537	-0.01%
2018/10/26	0	0.00	2	20.10	20.10	-2	3,525	-0.06%
2018/10/25	0	0.00	2	20.45	20.70	-2	3,489	-0.06%
2018/10/24	2.5	21.71	0	0.00	21.30	2.5	3,446	0.07%
2018/10/23	0	0.00	7	22.40	22.40	-7	3,474	-0.20%
2018/10/22	10	22.70	3	22.30	22.30	7	3,481	0.20%
2018/10/19	0	0.00	3	22.68	22.45	-3	3,512	-0.09%
2018/10/18	14	23.03	6	23.05	23.20	8	3,458	0.23%
2018/10/17	2	23.00	2	22.70	22.70	0	3,434	0.00%
2018/10/16	11	22.85	9	22.64	22.65	2	3,311	0.06%
2018/10/15	0	0.00	11	22.73	23.00	-11	3,053	-0.36%
2018/10/12	0	0.00	10	20.80	20.95	-10	2,696	-0.37%
2018/10/11	0	0.00	10	20.00	20.45	-10	2,621	-0.38%
2018/10/09	0	0.00	10	21.10	21.30	-10	2,591	-0.39%
2018/10/08	5	20.76	4	20.96	21.05	1	2,512	0.04%
2018/10/03	10	20.95	2	21.00	21.00	8	2,309	0.35%
2018/09/28	35	20.06	5	19.60	19.80	30	2,085	1.44%
2018/09/26	2	19.20	0	0.00	19.20	2	1,915	0.10%
2018/09/25	1	19.05	1	18.90	19.20	0	1,870	0.00%
2018/09/11	0	0.00	3	17.60	17.75	-3	1,735	-0.17%
2018/09/10	0	0.00	37	17.94	17.50	-37	1,734	-2.13%
2018/09/07	0	0.00	30	17.80	17.75	-30	1,716	-1.75%
2018/09/06	10	17.50	0	0.00	17.50	10	1,710	0.58%
2018/08/30	0	0.00	9	18.70	18.65	-9	1,712	-0.53%
2018/08/29	6	18.65	0	0.00	18.65	6	1,710	0.35%
2018/08/28	13	18.81	0	0.00	18.85	13	1,702	0.76%
2018/08/27	5	19.65	0	0.00	19.65	5	1,668	0.30%
2018/08/24	15	19.52	0	0.00	19.40	15	1,635	0.92%
2018/08/23	30	20.59	0	0.00	20.15	30	1,591	1.89%
2018/08/16	0	0.00	1	19.60	19.50	-1	1,352	-0.07%
2018/08/15	1	19.75	0	0.00	19.60	1	1,330	0.08%
2018/07/31	0	0.00	0.8	19.30	19.30	-0.8	1,060	-0.08%
2018/07/30	1	20.35	1	19.60	19.60	0	1,032	0.00%
2018/07/26	0	0.00	2	19.15	19.50	-2	884	-0.23%
2018/07/24	0	0.00	10	18.10	18.75	-10	843	-1.19%
2018/07/18	10	17.50	1	17.50	17.45	9	780	1.15%
2018/07/12	0	0.00	70	16.40	16.50	-70	720	-9.72%
2018/07/02	0	0.00	55	16.72	16.70	-55	753	-7.30%
2018/06/28	0	0.00	25	16.40	16.35	-25	771	-3.24%
2018/06/21	0	0.00	2	16.75	16.75	-2	774	-0.26%
2018/06/15	0	0.00	3	17.40	17.30	-3	769	-0.39%
2018/06/13	0	0.00	2	17.55	17.50	-2	761	-0.26%
2018/06/11	7	17.76	0	0.00	17.70	7	771	0.91%
2018/06/08	150	17.57	0	0.00	17.35	150	738	20.30%	大買/鉅額交易
2018/04/23	0	0.00	1	16.25	16.45	-1	529	-0.19%
2018/03/22	1	15.60	0	0.00	15.50	1	630	0.16%
2018/01/18	0	0.00	3	16.45	16.50	-3	1,149	-0.26%