漢翔 (2634)-高橋-龍潭券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	44.30	4	44.46	44.75	-3	3,776	-0.08%
2024/11/21	1	43.20	0	0.00	43.55	1	3,680	0.03%
2024/11/20	2	43.83	0	0.00	43.45	2	3,611	0.06%
2024/11/19	2	44.40	0	0.00	44.05	2	3,494	0.06%
2024/11/14	3.6	44.14	0	0.00	43.50	3.6	3,193	0.11%
2024/11/13	5	44.90	2	45.05	44.90	3	3,139	0.10%
2024/11/12	1	45.30	0	0.00	45.15	1	3,147	0.03%
2024/11/07	2	46.73	2	47.80	46.25	0	3,113	0.00%
2024/11/06	1	44.60	12	44.78	45.75	-11	3,015	-0.36%
2024/11/01	0	0.00	40	44.35	44.90	-40	3,303	-1.21%
2024/10/30	1	44.25	1	44.40	44.35	0	3,357	0.00%
2024/10/29	1.2	44.49	3	44.35	44.55	-1.8	3,412	-0.05%
2024/10/28	6	45.25	1	45.50	45.20	5	3,403	0.15%
2024/10/25	32	45.30	0	0.00	45.30	32	3,430	0.93%
2024/10/24	20	45.71	3	45.88	45.50	17	3,457	0.49%
2024/10/23	7	45.96	0	0.00	46.00	7	3,577	0.20%
2024/10/22	2	46.00	0	0.00	45.70	2	3,702	0.05%
2024/10/21	1	45.70	0	0.00	45.60	1	3,733	0.03%
2024/10/17	0	0.00	3	46.63	46.00	-3	4,124	-0.07%
2024/10/16	1.2	45.82	2	45.85	45.60	-0.8	4,145	-0.02%
2024/10/15	5	45.82	0	0.00	45.55	5	4,153	0.12%
2024/10/14	0	45.95	0	0.00	45.65	0	4,168	0.00%
2024/10/11	5.2	45.79	0	0.00	45.75	5.2	4,103	0.13%
2024/10/09	7	46.70	3	46.72	46.10	4	4,101	0.10%
2024/10/08	1.5	47.57	0	0.00	47.00	1.5	4,098	0.04%
2024/10/04	1	47.60	0	0.00	47.60	1	4,282	0.02%
2024/10/01	2	48.30	1	48.00	48.00	1	4,347	0.02%
2024/09/30	1.2	48.75	1	48.20	48.20	0.2	4,406	0.00%
2024/09/27	0.2	49.05	0	0.00	48.65	0.2	4,417	0.00%
2024/09/26	0.3	48.95	0	0.00	48.80	0.3	4,421	0.01%
2024/09/25	1.3	48.81	1	49.00	48.75	0.3	4,503	0.01%
2024/09/24	3	49.43	1	49.90	49.30	2	4,525	0.04%
2024/09/23	0	0.00	4.2	49.10	48.90	-4.2	4,484	-0.09%
2024/09/20	0.2	47.80	0	0.00	47.60	0.2	4,463	0.00%
2024/09/19	1	48.00	0	0.00	47.95	1	4,526	0.02%
2024/09/18	3	47.62	0	0.00	47.25	3	4,607	0.07%
2024/09/16	0	0.00	1	48.00	47.45	-1	4,648	-0.02%
2024/09/13	0	0.00	3	47.43	47.85	-3	4,823	-0.06%
2024/09/12	0	0.00	1	46.85	46.70	-1	4,906	-0.02%
2024/09/10	1	45.75	0	0.00	45.55	1	4,928	0.02%
2024/09/09	1	45.85	0	0.00	46.55	1	4,935	0.02%
2024/09/05	5	47.03	0	0.00	46.65	5	4,930	0.10%
2024/09/04	2	47.38	0	0.00	47.05	2	5,011	0.04%
2024/09/02	4	49.49	0	0.00	49.40	4	5,144	0.08%
2024/08/27	1	50.30	0	0.00	50.30	1	5,349	0.02%
2024/08/26	0	0.00	1	50.90	50.90	-1	5,433	-0.02%
2024/08/23	0	0.00	3	50.05	50.20	-3	5,568	-0.05%
2024/08/20	0	0.00	4	48.85	49.15	-4	5,881	-0.07%
2024/08/19	3	48.40	1	48.45	48.25	2	6,559	0.03%
2024/08/15	0	0.00	1	48.70	48.50	-1	7,092	-0.01%
2024/08/14	3	48.72	0	0.00	48.40	3	7,745	0.04%
2024/08/13	0	0.00	4	48.83	48.85	-4	8,060	-0.05%
2024/08/12	2	48.78	0	0.00	48.55	2	8,141	0.02%
2024/08/09	1	47.90	0	0.00	47.50	1	8,433	0.01%
2024/08/07	1	47.95	4	48.11	48.30	-3	8,860	-0.03%
2024/08/06	7	44.14	4	45.90	46.00	3	8,879	0.03%
2024/08/02	2	50.90	2	50.40	50.50	0	9,074	0.00%
2024/07/31	1	51.50	1	51.60	51.40	0	9,252	0.00%
2024/07/30	0	0.00	1	51.40	51.90	-1	9,377	-0.01%
2024/07/29	1	51.50	1	52.20	51.50	0	9,520	0.00%
2024/07/26	1	52.60	5	52.94	52.60	-4	9,609	-0.04%
2024/07/23	2	51.75	4	51.78	52.60	-2	9,645	-0.02%
2024/07/22	3	50.53	3	50.57	50.30	0	9,727	0.00%
2024/07/19	3	51.33	0	0.00	51.00	3	9,936	0.03%
2024/07/18	11	53.47	13	52.62	52.30	-2	10,277	-0.02%
2024/07/17	1	52.20	8	52.33	52.40	-7	10,185	-0.07%
2024/07/16	4	50.90	0	0.00	51.10	4	10,579	0.04%
2024/07/15	3	51.07	0	0.00	50.50	3	11,283	0.03%
2024/07/11	5	51.88	1	52.00	51.60	4	12,153	0.03%
2024/07/10	0	0.00	3	51.87	51.90	-3	12,949	-0.02%
2024/07/09	6	52.85	1	52.40	52.30	5	14,141	0.04%
2024/07/08	2	53.50	9	53.54	53.60	-7	14,343	-0.05%
2024/07/05	3	53.70	4	53.90	54.00	-1	14,675	-0.01%
2024/07/04	2	53.30	0	0.00	53.70	2	15,635	0.01%
2024/07/03	0	0.00	0.4	53.70	53.80	-0.4	16,506	0.00%
2024/07/02	1.2	53.60	1	53.50	53.70	0.2	16,582	0.00%
2024/07/01	0	0.00	7	53.79	54.00	-7	16,694	-0.04%
2024/06/28	0.2	53.70	6	53.93	53.40	-5.8	16,832	-0.03%
2024/06/27	4	53.40	1	53.70	53.70	3	17,152	0.02%
2024/06/26	2	52.60	3	52.83	53.40	-1	17,284	-0.01%
2024/06/25	3	52.13	0	0.00	52.90	3	17,870	0.02%
2024/06/24	4	52.20	2.2	52.15	52.10	1.8	18,505	0.01%
2024/06/21	5	52.72	1	52.50	52.30	4	18,485	0.02%
2024/06/20	6	52.88	3	54.00	52.70	3	18,527	0.02%
2024/06/19	3.6	52.41	1	53.00	52.10	2.6	18,615	0.01%
2024/06/18	3	52.73	0	0.00	52.80	3	18,575	0.02%
2024/06/17	0	0.00	1	53.40	52.90	-1	18,590	-0.01%
2024/06/14	2	52.75	1	53.00	52.90	1	18,598	0.01%
2024/06/13	0	0.00	3	52.80	53.10	-3	18,606	-0.02%
2024/06/12	4	52.63	0	0.00	52.60	4	18,670	0.02%
2024/06/11	4	53.43	0	0.00	53.00	4	18,674	0.02%
2024/06/07	1	54.70	0.3	54.43	54.60	0.7	18,620	0.00%
2024/06/06	0	0.00	1	53.90	54.00	-1	18,568	-0.01%
2024/06/05	0	0.00	1	54.00	53.80	-1	18,528	-0.01%
2024/06/04	2	53.45	2	53.55	53.50	0	18,607	0.00%
2024/05/31	6	53.12	13	53.04	52.90	-7	18,623	-0.04%
2024/05/30	5	53.34	1	53.00	52.90	4	18,607	0.02%
2024/05/29	8.3	54.43	3	54.17	54.00	5.3	18,554	0.03%
2024/05/28	1	55.50	3	55.73	55.40	-2	18,412	-0.01%
2024/05/27	4	55.65	5	55.98	55.80	-1	18,383	-0.01%
2024/05/24	4	55.75	2.2	55.63	55.90	1.8	18,324	0.01%
2024/05/23	9.2	56.82	14	57.00	56.30	-4.8	18,221	-0.03%
2024/05/22	18	55.04	1	55.50	54.60	17	17,613	0.10%
2024/05/21	3	56.20	4	56.48	55.90	-1	17,365	-0.01%
2024/05/20	9	57.31	31	58.46	57.00	-22	17,119	-0.13%
2024/05/17	1	57.20	28	57.13	57.40	-27	16,493	-0.16%
2024/05/16	4	55.45	3.3	55.65	55.70	0.7	16,178	0.00%
2024/05/15	11	56.77	7	56.89	55.70	4	16,108	0.02%
2024/05/14	8	55.79	22	56.08	56.30	-14	15,840	-0.09%
2024/05/13	15	54.05	7	53.44	53.30	8	15,566	0.05%
2024/05/10	7	54.14	1	54.00	54.50	6	15,519	0.04%
2024/05/09	8	54.11	2	55.00	53.80	6	15,501	0.04%
2024/05/08	7.3	54.29	14	54.13	54.50	-6.7	15,444	-0.04%
2024/05/07	8	55.91	1	56.20	55.70	7	15,150	0.05%
2024/05/06	2	56.45	3	56.10	56.00	-1	15,052	-0.01%
2024/05/03	1	58.10	0	0.00	56.80	1	14,897	0.01%
2024/05/02	2	56.80	7	57.60	57.90	-5	14,767	-0.03%
2024/04/30	2	57.30	0	0.00	57.20	2	14,617	0.01%
2024/04/29	4	57.50	7	57.89	57.80	-3	14,483	-0.02%
2024/04/26	9	57.34	11	57.82	57.70	-2	14,327	-0.01%
2024/04/25	21	57.50	22	58.26	57.30	-1	14,138	-0.01%
2024/04/24	22	57.38	1	57.90	57.10	21	13,958	0.15%
2024/04/23	4	57.70	2	56.70	57.80	2	13,656	0.01%
2024/04/22	41	56.87	35	58.87	56.10	6	13,472	0.04%
2024/04/19	76	57.78	16	58.94	57.60	60	13,470	0.45%
2024/04/18	4	57.13	70.3	58.26	58.70	-66.3	12,973	-0.51%
2024/04/17	3	55.97	15	55.97	55.80	-12	12,495	-0.10%
2024/04/16	25	55.86	7	57.21	55.40	18	12,617	0.14%
2024/04/15	36	58.75	23.3	59.18	58.00	12.7	12,092	0.11%
2024/04/12	4	56.63	33	56.62	56.80	-29	11,131	-0.26%
2024/04/11	34	56.22	2	56.25	55.80	32	11,010	0.29%
2024/04/10	61	57.11	22	57.98	56.80	39	10,635	0.37%
2024/04/09	7	55.99	115	55.10	57.50	-108	9,678	-1.12%	大賣/鉅額交易
2024/04/08	8.3	52.81	0	0.00	53.00	8.3	8,809	0.09%
2024/04/03	6	53.90	0	0.00	53.70	6	8,809	0.07%
2024/04/02	10	54.07	5.3	54.11	54.30	4.7	8,725	0.05%
2024/04/01	3	53.93	23.6	54.33	54.40	-20.6	8,554	-0.24%
2024/03/29	3	52.80	1	53.10	52.60	2	8,247	0.02%
2024/03/28	12	53.08	18	54.49	52.60	-6	8,231	-0.07%
2024/03/27	26	52.79	37.3	52.19	53.20	-11.3	7,646	-0.15%
2024/03/26	0	0.00	6	49.90	49.65	-6	7,194	-0.08%
2024/03/25	14	50.25	27	50.48	50.40	-13	7,200	-0.18%
2024/03/22	13	50.19	10.3	49.81	50.30	2.7	7,172	0.04%
2024/03/20	0.3	48.30	0	0.00	47.95	0.3	6,979	0.00%
2024/03/19	2	48.65	5	48.60	48.60	-3	6,984	-0.04%
2024/03/18	0	0.00	8	48.28	48.40	-8	7,276	-0.11%
2024/03/15	4	48.25	1	47.80	47.55	3	7,377	0.04%
2024/03/14	5	47.10	1	47.15	47.15	4	7,313	0.05%
2024/03/13	0	0.00	11	47.56	47.55	-11	7,365	-0.15%
2024/03/12	0	0.00	4	48.09	48.15	-4	7,418	-0.05%
2024/03/11	2	47.83	1	47.55	47.55	1	7,409	0.01%
2024/03/08	12	47.38	7	47.80	47.10	5	7,416	0.07%
2024/03/07	4	48.43	1	48.40	48.30	3	7,380	0.04%
2024/03/06	6	49.19	0	0.00	48.90	6	7,391	0.08%
2024/03/05	0	0.00	2	49.45	49.45	-2	7,401	-0.03%
2024/03/04	10	49.95	4.3	50.00	49.80	5.7	7,410	0.08%
2024/03/01	4	49.65	2	49.70	49.60	2	7,433	0.03%
2024/02/29	1	49.50	2	49.70	49.65	-1	7,682	-0.01%
2024/02/27	0	0.00	5	49.01	48.90	-5	8,222	-0.06%
2024/02/26	4	49.66	8	49.66	49.75	-4	8,200	-0.05%
2024/02/23	6	48.54	4	48.79	48.40	2	8,159	0.02%
2024/02/22	1	49.30	1	49.25	49.25	0	8,163	0.00%
2024/02/21	0.3	49.15	2	49.18	49.10	-1.7	8,207	-0.02%
2024/02/20	0	0.00	10	49.15	49.05	-10	8,243	-0.12%
2024/02/19	0	0.00	1.4	49.48	49.45	-1.4	8,342	-0.02%
2024/02/16	2	49.18	0	0.00	49.30	2	8,393	0.02%
2024/02/15	9	48.91	1	49.00	49.20	8	8,522	0.09%
2024/02/05	0	0.00	3	48.18	48.10	-3	8,533	-0.04%
2024/02/02	5.3	48.33	16	48.38	48.25	-10.7	8,539	-0.13%
2024/02/01	9	48.74	13	48.78	48.85	-4	8,508	-0.05%
2024/01/31	3	49.42	0	0.00	49.20	3	8,619	0.03%
2024/01/30	0.2	50.20	5	49.90	49.80	-4.8	8,825	-0.05%
2024/01/29	0.2	50.40	0	0.00	50.20	0.2	8,876	0.00%
2024/01/26	1	49.95	7	50.06	49.90	-6	9,023	-0.07%
2024/01/24	6	50.63	1	50.70	50.50	5	9,094	0.05%
2024/01/23	0	0.00	16	50.27	50.20	-16	9,120	-0.18%
2024/01/22	5	50.04	8	50.00	49.90	-3	9,131	-0.03%
2024/01/19	5	50.22	2	50.00	49.95	3	9,129	0.03%
2024/01/18	10.3	49.89	6	49.98	49.80	4.3	9,208	0.05%
2024/01/17	7.3	50.76	5	50.74	50.20	2.3	9,224	0.02%
2024/01/16	11.6	51.44	4	51.30	51.30	7.6	9,252	0.08%
2024/01/15	32	53.23	9	52.80	52.10	23	9,218	0.25%
2024/01/12	4	52.90	19	52.99	53.00	-15	8,866	-0.17%
2024/01/11	5	50.62	4	50.83	52.00	1	8,723	0.01%
2024/01/10	11	52.38	30	53.00	51.60	-19	8,783	-0.22%
2024/01/09	9	52.30	7	51.79	51.50	2	8,630	0.02%
2024/01/08	12	54.26	21	54.59	53.70	-9	8,428	-0.11%
2024/01/05	1	54.30	8.3	53.95	54.20	-7.3	8,203	-0.09%
2024/01/04	1	53.30	2.2	53.18	52.70	-1.2	8,070	-0.01%
2024/01/03	0	0.00	10	53.00	52.70	-10	8,366	-0.12%
2024/01/02	4	53.55	0.3	53.70	53.60	3.7	8,328	0.04%
2023/12/29	3	53.40	2.3	53.51	53.60	0.7	8,357	0.01%
2023/12/28	0	0.00	2	53.20	53.10	-2	8,331	-0.02%
2023/12/27	3	53.00	0	0.00	52.80	3	8,352	0.04%
2023/12/26	8	53.44	5	53.20	53.00	3	8,419	0.04%
2023/12/25	0	0.00	4.7	53.26	53.30	-4.7	8,402	-0.06%
2023/12/22	3	52.60	1	52.30	52.30	2	8,360	0.02%
2023/12/21	8	52.83	0	0.00	52.10	8	8,547	0.09%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	0.3	51.90	0	0.00	52.00	0.3	8,505	0.00%
2023/12/18	5	52.60	12	52.73	52.80	-7	8,579	-0.08%
2023/12/15	0	0.00	2	52.55	52.50	-2	8,674	-0.02%
2023/12/14	3.2	52.13	0	0.00	52.00	3.2	8,797	0.04%
2023/12/13	38	53.40	1	52.70	51.90	37	8,952	0.41%
2023/12/12	2	52.80	9	52.86	52.70	-7	8,927	-0.08%
2023/12/11	4	51.48	8	51.46	51.50	-4	9,025	-0.04%
2023/12/08	7.3	51.78	2	51.50	51.50	5.3	9,174	0.06%
2023/12/07	0	0.00	3.4	53.07	52.20	-3.4	9,367	-0.04%
2023/12/06	5.3	52.48	1	52.30	52.00	4.3	10,039	0.04%
2023/12/05	1	52.70	1	53.20	52.40	0	10,377	0.00%
2023/12/04	4	52.70	4	52.75	53.10	0	10,439	0.00%
2023/12/01	0	0.00	2	52.05	52.30	-2	10,463	-0.02%
2023/11/30	6	51.50	1	51.80	51.80	5	10,729	0.05%
2023/11/29	13	52.52	14	51.95	51.90	-1	11,055	-0.01%
2023/11/28	0	0.00	4	51.90	52.30	-4	11,478	-0.03%
2023/11/27	8	51.98	12	51.65	51.60	-4	11,941	-0.03%
2023/11/24	13	52.52	23.9	53.13	52.60	-10.9	11,969	-0.09%
2023/11/22	0	0.00	4	50.80	50.70	-4	13,177	-0.03%
2023/11/21	5	50.66	0	0.00	50.60	5	14,097	0.04%
2023/11/20	4	51.05	10.3	51.12	51.20	-6.3	15,292	-0.04%
2023/11/17	1	50.60	5	50.40	50.40	-4	16,846	-0.02%
2023/11/16	3	50.40	3	50.03	50.40	0	16,958	0.00%
2023/11/15	15	49.80	17	49.28	49.25	-2	16,884	-0.01%
2023/11/14	6	49.51	0	0.00	49.25	6	16,885	0.04%
2023/11/10	2.3	48.98	2	48.85	48.55	0.3	16,862	0.00%
2023/11/09	9	49.64	3	49.47	49.10	6	16,918	0.04%
2023/11/08	3	49.77	20	50.06	49.50	-17	17,049	-0.10%
2023/11/07	25.3	50.15	9	49.82	49.35	16.3	17,126	0.10%
2023/11/06	10	52.10	5	51.70	51.60	5	17,057	0.03%
2023/11/03	2	51.95	9	51.52	51.80	-7	17,234	-0.04%
2023/11/02	0	0.00	5	50.04	50.10	-5	17,601	-0.03%
2023/11/01	3	48.50	14	48.60	48.70	-11	17,693	-0.06%
2023/10/31	13	49.60	16	48.60	48.55	-3	17,832	-0.02%
2023/10/30	8	49.69	15	49.63	49.60	-7	17,965	-0.04%
2023/10/27	14	50.08	10	50.50	50.10	4	18,128	0.02%
2023/10/26	11	50.20	2	50.80	50.00	9	18,398	0.05%
2023/10/25	0	0.00	2	50.75	50.50	-2	18,384	-0.01%
2023/10/24	5	48.60	11	49.70	50.10	-6	18,391	-0.03%
2023/10/23	8	48.44	6	48.02	48.40	2	18,373	0.01%
2023/10/20	4	48.51	0	0.00	48.45	4	18,464	0.02%
2023/10/19	11	49.67	2	49.25	49.80	9	18,502	0.05%
2023/10/18	20	50.22	23	49.76	49.30	-3	18,654	-0.02%
2023/10/17	9.3	52.44	5	53.32	51.60	4.3	18,695	0.02%
2023/10/16	13	54.18	0	0.00	53.70	13	18,661	0.07%
2023/10/13	35	54.39	1	54.50	54.70	34	18,861	0.18%
2023/10/12	40	54.06	0	0.00	54.30	40	19,063	0.21%
2023/10/11	8	55.01	4	55.80	53.90	4	19,196	0.02%
2023/10/06	7	53.51	0	0.00	53.80	7	19,075	0.04%
2023/10/05	15	53.34	0	0.00	53.60	15	19,149	0.08%
2023/10/04	5	53.42	20	53.42	53.30	-15	19,196	-0.08%
2023/10/03	2	54.25	0	0.00	54.20	2	19,333	0.01%
2023/10/02	7	54.91	0	0.00	55.00	7	19,460	0.04%
2023/09/28	8.1	54.63	6	54.90	54.90	2.1	19,648	0.01%
2023/09/27	1	54.70	0	0.00	54.40	1	20,053	0.00%
2023/09/26	10.3	55.36	17	55.26	54.60	-6.7	20,131	-0.03%
2023/09/25	13	56.79	5	56.62	56.70	8	20,174	0.04%
2023/09/22	9	55.87	3	55.83	55.70	6	20,194	0.03%
2023/09/21	10	55.18	3	54.90	55.50	7	20,340	0.03%
2023/09/20	3	56.00	2	56.30	56.00	1	20,661	0.00%
2023/09/19	8.1	56.97	0	0.00	56.20	8.1	20,917	0.04%
2023/09/18	4	58.68	2	58.70	57.60	2	21,299	0.01%
2023/09/15	18.2	58.50	4.1	58.38	58.00	14.1	22,514	0.06%
2023/09/14	13	59.60	1	59.30	59.20	12	24,361	0.05%
2023/09/13	12	60.00	5	59.96	59.90	7	25,282	0.03%
2023/09/12	9.2	60.87	5	60.80	60.50	4.2	25,608	0.02%
2023/09/11	9.2	62.00	122	62.95	60.80	-112.8	25,750	-0.44%	大賣/鉅額交易
2023/09/08	10.1	61.32	29	61.84	61.90	-18.9	25,155	-0.08%
2023/09/07	3	60.50	2.1	60.61	60.40	0.9	24,936	0.00%
2023/09/06	2	60.05	6	60.13	60.30	-4	25,092	-0.02%
2023/09/05	16	60.45	13	60.27	59.50	3	25,246	0.01%
2023/09/04	24	62.08	9	61.82	61.30	15	25,481	0.06%
2023/09/01	7	62.57	11	62.32	62.40	-4	25,566	-0.02%
2023/08/31	29	62.26	13	62.30	62.00	16	25,428	0.06%
2023/08/30	7	61.27	13.5	61.11	61.60	-6.5	25,425	-0.03%
2023/08/29	24	60.55	41.1	59.49	61.50	-17.1	25,440	-0.07%
2023/08/28	41	61.84	35	61.84	61.00	6	24,866	0.02%
2023/08/25	39	60.84	36	61.72	60.30	3	23,852	0.01%
2023/08/24	59.1	61.29	42	61.69	61.40	17.1	23,172	0.07%
2023/08/23	36	59.31	47	60.21	59.00	-11	22,194	-0.05%
2023/08/22	12	54.47	2	54.31	55.50	10	20,868	0.05%
2023/08/21	0	0.00	11.3	55.32	55.50	-11.3	20,986	-0.05%
2023/08/18	3	54.97	2	55.15	54.70	1	21,567	0.00%
2023/08/17	9	55.27	11	55.28	55.10	-2	22,073	-0.01%
2023/08/16	24	53.98	19	53.76	53.80	5	22,699	0.02%
2023/08/15	1	54.10	0	0.00	53.90	1	23,079	0.00%
2023/08/14	6.3	54.91	9	54.38	54.00	-2.7	23,352	-0.01%
2023/08/11	4	57.53	3	57.20	56.80	1	23,780	0.00%
2023/08/10	31	57.84	4	58.05	58.00	27	23,730	0.11%
2023/08/09	1	58.20	10	58.45	58.30	-9	23,730	-0.04%
2023/08/08	7	58.33	31.3	57.93	57.80	-24.3	23,855	-0.10%
2023/08/07	9	56.01	8	56.35	57.20	1	23,996	0.00%
2023/08/04	27	55.78	3	55.97	56.10	24	24,323	0.10%
2023/08/02	1	55.10	9	55.21	55.20	-8	24,828	-0.03%
2023/08/01	16	55.07	6	55.00	54.80	10	25,063	0.04%
2023/07/31	12	55.52	4	55.40	55.50	8	25,683	0.03%
2023/07/28	2	53.65	5	53.80	53.80	-3	26,100	-0.01%
2023/07/27	6	54.55	1	54.40	54.50	5	27,285	0.02%
2023/07/26	7	53.61	4	53.65	53.40	3	28,078	0.01%
2023/07/25	15	52.92	4	53.63	54.00	11	29,699	0.04%
2023/07/24	8	53.44	6	53.57	53.50	2	31,348	0.01%
2023/07/21	3	55.43	3	55.33	54.40	0	32,211	0.00%
2023/07/20	2	55.16	1.3	55.67	55.70	0.7	34,259	0.00%
2023/07/19	12.7	53.63	1	53.80	53.70	11.7	35,118	0.03%
2023/07/18	7.3	53.64	0	0.00	53.50	7.3	35,969	0.02%
2023/07/17	28.3	54.64	8	54.39	54.80	20.3	36,519	0.06%
2023/07/14	19	56.28	3	56.10	55.70	16	37,088	0.04%
2023/07/13	14.5	56.33	7	56.41	56.10	7.5	38,925	0.02%
2023/07/12	7.5	57.50	12	57.22	57.20	-4.5	41,165	-0.01%
2023/07/11	9	57.81	18	57.92	57.70	-9	43,826	-0.02%
2023/07/10	14	58.68	4	59.00	58.30	10	45,283	0.02%
2023/07/07	6	59.22	2	59.50	59.40	4	46,632	0.01%
2023/07/06	20	60.72	3	60.87	60.20	17	47,102	0.04%
2023/07/05	4	62.38	7	62.79	61.90	-3	47,378	-0.01%
2023/07/04	6	61.40	9	61.50	61.30	-3	47,089	-0.01%
2023/07/03	7	60.51	8	60.61	61.40	-1	47,026	0.00%
2023/06/30	8	60.09	4	60.08	60.00	4	46,820	0.01%
2023/06/29	2.1	61.05	4	60.43	60.50	-1.9	46,813	0.00%
2023/06/28	40	61.00	3	60.90	60.70	37	46,669	0.08%
2023/06/27	8	60.54	6	59.45	59.30	2	46,754	0.00%
2023/06/26	34	61.69	5.5	61.27	60.70	28.5	47,177	0.06%
2023/06/21	67	65.03	48	65.56	63.40	19	46,949	0.04%
2023/06/20	107	64.82	41	64.68	65.00	66	45,875	0.14%	大買/
2023/06/19	3	60.27	95.5	61.15	63.90	-92.5	43,882	-0.21%
2023/06/16	11	57.64	38	57.95	58.10	-27	42,910	-0.06%
2023/06/15	5	55.24	30	55.58	57.30	-25	42,614	-0.06%
2023/06/14	7.1	56.00	2	57.00	56.00	5.1	42,368	0.01%
2023/06/13	1	56.70	32	56.53	56.60	-31	42,460	-0.07%
2023/06/12	33	57.19	2	56.40	56.50	31	42,670	0.07%
2023/06/09	8	57.75	5.2	57.70	57.50	2.8	42,840	0.01%
2023/06/08	30	57.37	53.3	58.01	57.70	-23.3	43,055	-0.05%
2023/06/07	60	57.24	6	57.52	57.50	54	42,805	0.13%
2023/06/06	24.4	56.79	10	56.40	56.40	14.4	43,073	0.03%
2023/06/05	19.4	57.48	21	57.44	57.30	-1.6	43,876	0.00%
2023/06/02	13	56.22	19.3	56.29	56.30	-6.3	43,546	-0.01%
2023/06/01	4	55.43	3	55.10	55.30	1	43,401	0.00%
2023/05/31	1	55.00	2	55.00	55.40	-1	43,443	0.00%
2023/05/30	25	55.33	5	56.16	54.80	20	43,459	0.05%
2023/05/29	3	56.07	7.5	55.94	55.80	-4.5	43,343	-0.01%
2023/05/26	12	54.69	1	54.80	54.80	11	43,222	0.03%
2023/05/25	0	56.20	11	55.92	56.00	-11	43,100	-0.03%
2023/05/24	19	57.49	9	57.09	56.70	10	43,064	0.02%
2023/05/23	20	57.02	5.3	56.84	56.70	14.7	42,899	0.03%
2023/05/22	15.1	55.67	37	56.61	56.90	-21.9	42,593	-0.05%
2023/05/19	2.1	55.35	4	54.35	54.20	-1.9	42,282	0.00%
2023/05/18	3	54.97	3.6	55.05	54.50	-0.6	42,021	0.00%
2023/05/17	9	55.38	5	55.28	55.00	4	41,789	0.01%
2023/05/16	6	53.68	20	53.70	53.70	-14	41,378	-0.03%
2023/05/15	4	53.65	15	53.68	53.70	-11	41,725	-0.03%
2023/05/12	16	53.45	24	53.86	54.40	-8	43,241	-0.02%
2023/05/11	10.1	54.16	2	54.65	54.00	8.1	43,592	0.02%
2023/05/10	5	55.08	2	55.85	55.30	3	43,073	0.01%
2023/05/09	16	55.04	12	55.42	54.50	4	42,634	0.01%
2023/05/08	26	57.03	25	56.80	56.60	1	42,096	0.00%
2023/05/05	11.1	56.94	11	57.00	56.40	0.1	41,801	0.00%
2023/05/04	30	58.27	17	57.87	57.60	13	41,148	0.03%
2023/05/03	42	58.87	75	58.34	58.70	-33	40,545	-0.08%
2023/05/02	45.2	58.41	23	58.13	57.40	22.1	39,311	0.06%
2023/04/28	72.2	58.27	64	58.59	58.00	8.2	38,504	0.02%
2023/04/27	58.1	57.22	47	57.40	57.50	11.1	36,822	0.03%
2023/04/26	21	55.27	10	55.42	55.90	11	35,055	0.03%
2023/04/25	70	56.83	44	57.22	56.40	26	34,075	0.08%
2023/04/24	15	55.92	30	56.87	57.50	-15	31,803	-0.05%
2023/04/21	20	54.17	27	54.10	54.70	-7	30,689	-0.02%
2023/04/20	13	54.46	9	54.48	54.40	4	29,705	0.01%
2023/04/19	54	56.25	22.2	56.69	56.60	31.8	28,932	0.11%
2023/04/18	81	56.30	100	56.09	55.90	-19	28,155	-0.07%
2023/04/17	94.6	58.04	42	58.05	58.00	52.6	26,225	0.20%
2023/04/14	85	54.29	52	54.52	54.20	33	23,870	0.14%
2023/04/13	38	51.49	70	51.86	52.90	-32	21,249	-0.15%
2023/04/12	46	47.40	40	47.15	48.15	6	20,124	0.03%
2023/04/11	1	43.75	22	44.09	43.80	-21	18,629	-0.11%
2023/04/10	9	43.99	21	43.89	44.30	-12	18,055	-0.07%
2023/04/07	0	0.00	13	42.42	42.40	-13	17,575	-0.07%
2023/04/06	5	42.35	0	0.00	42.00	5	17,668	0.03%
2023/03/31	0	0.00	1	41.55	41.65	-1	17,716	-0.01%
2023/03/30	10	41.63	0	0.00	41.85	10	17,689	0.06%
2023/03/29	3	41.57	9.4	41.41	41.55	-6.4	17,597	-0.04%
2023/03/28	25	41.70	13	41.48	41.20	12	17,588	0.07%
2023/03/27	21	43.72	31	43.75	43.20	-10	17,093	-0.06%
2023/03/24	27	42.06	30	42.18	42.45	-3	16,439	-0.02%
2023/03/23	0	0.00	19	41.66	41.75	-19	16,380	-0.12%
2023/03/22	0	0.00	2	41.00	40.85	-2	16,148	-0.01%
2023/03/21	31	41.37	31	40.99	41.00	0	16,101	0.00%
2023/03/20	13	40.80	5	41.15	41.00	8	16,040	0.05%
2023/03/17	10	40.75	0	0.00	40.25	10	16,072	0.06%
2023/03/16	9	40.06	21	40.24	40.20	-12	16,215	-0.07%
2023/03/15	15	40.88	9	41.12	41.00	6	16,594	0.04%
2023/03/14	9	39.33	15	40.32	39.85	-6	16,663	-0.04%
2023/03/13	25	38.99	16	39.09	38.95	9	17,010	0.05%
2023/03/10	57	41.14	39.1	40.82	40.90	17.9	17,105	0.10%
2023/03/09	31	41.71	26	41.47	42.05	5	17,023	0.03%
2023/03/08	49	41.15	52	41.48	41.00	-3	16,777	-0.02%
2023/03/07	5	39.00	2	39.10	39.40	3	16,726	0.02%
2023/03/06	10	38.88	0	0.00	38.65	10	16,633	0.06%
2023/03/03	16	38.45	1	38.40	38.40	15	16,513	0.09%
2023/03/02	5	37.79	0.4	37.95	37.85	4.7	16,435	0.03%
2023/03/01	2	37.95	0	38.00	38.00	2	16,423	0.01%
2023/02/24	0	0.00	0	38.60	38.50	0	16,568	0.00%
2023/02/23	1	39.05	18	38.92	39.20	-17	16,400	-0.10%
2023/02/22	4	38.76	11	38.60	39.20	-7	16,303	-0.04%
2023/02/21	25	39.16	13	39.15	38.80	12	16,229	0.07%
2023/02/20	3	38.83	17	38.90	38.80	-14	15,930	-0.09%
2023/02/17	6	38.59	1	38.70	38.50	5	15,735	0.03%
2023/02/16	2	38.00	12	37.93	38.00	-10	15,357	-0.07%
2023/02/15	11	37.50	19	37.55	37.30	-8	15,226	-0.05%
2023/02/14	8	37.18	3	37.34	37.60	5	15,097	0.03%
2023/02/13	14	37.82	8	37.66	37.65	6	15,039	0.04%
2023/02/10	19	38.72	28.8	38.70	37.95	-9.8	14,717	-0.07%
2023/02/09	11	37.92	6.5	37.26	37.35	4.5	13,007	0.03%
2023/02/08	7	35.84	3	35.77	35.90	4	12,322	0.03%
2023/02/07	0	0.00	4	35.40	35.45	-4	12,217	-0.03%
2023/02/06	0	0.00	5	35.30	35.50	-5	12,254	-0.04%
2023/02/02	5	34.80	0	0.00	34.45	5	12,027	0.04%
2023/02/01	2	34.80	1	35.00	34.55	1	11,897	0.01%
2023/01/31	1	34.40	3	34.60	34.60	-2	11,785	-0.02%
2023/01/30	3	34.60	4	34.30	34.10	-1	11,767	-0.01%
2023/01/13	0.5	34.90	0	0.00	34.70	0.5	11,871	0.00%
2023/01/11	4	35.30	3	35.05	35.05	1	11,993	0.01%
2023/01/10	0	0.00	2	34.90	34.80	-2	11,948	-0.02%
2023/01/09	1	34.90	5	35.11	34.95	-4	11,937	-0.03%
2023/01/06	0	35.25	10	35.40	35.25	-10	11,951	-0.08%
2023/01/05	2	35.65	0	0.00	35.25	2	12,024	0.02%
2023/01/03	7	35.60	6	35.42	35.40	1	11,892	0.01%
2022/12/30	16	35.35	18	36.01	35.75	-2	11,774	-0.02%
2022/12/29	0	0.00	1	34.95	35.10	-1	11,294	-0.01%
2022/12/28	18	35.44	15	35.19	35.10	3	11,223	0.03%
2022/12/27	22	35.51	16	35.21	35.00	6	11,126	0.05%
2022/12/26	8	35.48	1.5	35.33	35.25	6.5	11,028	0.06%
2022/12/23	1	33.80	5	34.67	34.55	-4	10,789	-0.04%
2022/12/22	2	33.48	2	33.55	33.50	0	10,626	0.00%
2022/12/21	1	33.70	1	33.40	33.25	0	10,653	0.00%
2022/12/20	1	34.35	0	0.00	33.30	1	10,740	0.01%
2022/12/19	1.5	34.65	6	34.88	34.40	-4.5	10,836	-0.04%
2022/12/16	0	0.00	1	35.25	34.95	-1	10,808	-0.01%
2022/12/15	5	35.60	10	35.32	35.95	-5	10,663	-0.05%
2022/12/14	5	34.55	0	0.00	35.00	5	10,373	0.05%
2022/12/13	2	34.70	0	0.00	34.35	2	10,265	0.02%
2022/12/12	6.3	34.89	6	34.79	34.85	0.3	10,170	0.00%
2022/12/09	11	35.45	1	34.85	34.85	10	10,069	0.10%
2022/12/08	7	35.34	0	0.00	35.20	7	9,939	0.07%
2022/12/07	7	35.85	8.3	35.39	35.85	-1.3	9,652	-0.01%
2022/12/06	4	35.44	6.5	35.17	35.60	-2.5	9,049	-0.03%
2022/12/05	36	36.61	24	36.48	36.25	12	8,693	0.14%
2022/12/02	11	34.85	3	34.42	34.80	8	7,945	0.10%
2022/12/01	7	33.05	7	33.34	33.10	0	7,385	0.00%
2022/11/30	5	33.40	17.3	33.14	33.40	-12.3	7,203	-0.17%
2022/11/29	27	34.44	40.7	33.74	33.90	-13.7	6,738	-0.20%
2022/11/28	12.4	31.96	10	31.65	31.90	2.4	5,674	0.04%
2022/11/25	28	31.53	1	31.55	31.40	27	5,575	0.48%
2022/11/24	0	0.00	10.1	31.32	31.40	-10.1	5,571	-0.18%
2022/11/23	1	31.70	23	31.58	31.55	-22	5,518	-0.40%
2022/11/22	48	31.66	45	31.80	31.55	3	5,426	0.06%
2022/11/21	0	0.00	1	31.00	30.90	-1	5,128	-0.02%
2022/11/18	1	30.70	10	31.10	31.05	-9	5,115	-0.18%
2022/11/17	8.5	30.62	10	30.55	30.60	-1.5	5,066	-0.03%
2022/11/16	16	31.38	6	31.30	31.05	10	4,972	0.20%
2022/11/15	14.5	30.99	0	0.00	30.95	14.5	4,857	0.30%
2022/11/11	20.2	31.34	10	31.13	30.90	10.2	4,846	0.21%
2022/11/10	9	31.18	0	0.00	31.10	9	4,916	0.18%
2022/11/09	13.5	31.02	0	0.00	31.05	13.5	5,034	0.27%
2022/11/08	26.3	32.04	2	32.10	31.60	24.3	4,958	0.49%
2022/11/04	2	32.70	0	0.00	32.65	2	4,807	0.04%
2022/11/03	1	33.20	0.4	33.06	33.10	0.6	4,848	0.01%
2022/11/02	0	0.00	2.8	32.60	32.45	-2.8	4,956	-0.06%
2022/11/01	1	31.75	0.6	31.80	31.80	0.4	5,247	0.01%
2022/10/28	1	31.05	0	0.00	30.60	1	5,701	0.02%
2022/10/27	2	31.40	0	0.00	31.20	2	6,360	0.03%
2022/10/25	1	31.85	0.4	31.70	31.35	0.6	7,599	0.01%
2022/10/20	10.5	30.13	0	0.00	30.25	10.5	7,750	0.14%
2022/10/19	5.8	31.09	0	0.00	31.15	5.8	7,706	0.07%
2022/10/14	0.3	31.50	0	0.00	31.45	0.3	8,017	0.00%
2022/10/13	0	0.00	13	31.11	31.15	-13	8,057	-0.16%
2022/10/07	0.4	33.90	0	0.00	33.45	0.4	8,286	0.00%
2022/10/03	0	0.00	1	34.15	34.15	-1	9,695	-0.01%
2022/09/30	3	33.35	11	33.41	33.80	-8	9,935	-0.08%
2022/09/29	3	34.38	2	34.40	34.00	1	10,071	0.01%
2022/09/28	1	34.10	12	34.14	33.70	-11	10,280	-0.11%
2022/09/27	14	34.36	35	34.40	34.15	-21	10,620	-0.20%
2022/09/26	1	36.50	1	35.70	35.55	0	10,875	0.00%
2022/09/21	10	35.50	0	0.00	35.55	10	11,592	0.09%
2022/09/20	10.3	35.80	10	36.10	36.10	0.3	11,680	0.00%
2022/09/16	0	0.00	33	36.03	36.05	-33	11,941	-0.28%
2022/09/15	27	37.12	10	36.65	36.55	17	12,241	0.14%
2022/09/13	10	36.60	11	36.46	36.70	-1	13,391	-0.01%
2022/09/12	10.2	36.41	10	36.73	36.80	0.2	15,449	0.00%
2022/09/07	2.3	35.86	0	0.00	35.75	2.3	17,074	0.01%
2022/09/06	1	36.10	0	0.00	35.60	1	17,122	0.01%
2022/09/02	5	35.60	5	35.20	35.20	0	17,101	0.00%
2022/08/31	0	0.00	3	35.08	35.50	-3	17,113	-0.02%
2022/08/30	2	35.30	0	0.00	35.15	2	17,109	0.01%
2022/08/29	1	35.10	0	0.00	35.00	1	17,110	0.01%
2022/08/26	0	0.00	1	35.90	35.80	-1	17,097	-0.01%
2022/08/24	3	35.70	1	36.05	35.75	2	17,235	0.01%
2022/08/22	0	0.00	0	35.30	35.20	0	17,223	0.00%
2022/08/19	0	0.00	3	35.13	35.10	-3	17,273	-0.02%
2022/08/18	6	35.35	1	35.40	35.40	5	17,291	0.03%
2022/08/17	8	35.11	5	35.52	35.05	3	17,429	0.02%
2022/08/15	10	37.00	10	36.90	36.90	0	17,493	0.00%
2022/08/12	2	37.05	0	0.00	37.00	2	17,579	0.01%
2022/08/11	0	0.00	13	37.10	36.80	-13	17,572	-0.07%
2022/08/10	0	0.00	15	36.95	36.75	-15	17,554	-0.09%
2022/08/09	3	37.25	0	0.00	37.15	3	17,517	0.02%
2022/08/08	4	37.15	2.2	37.39	37.00	1.8	17,402	0.01%
2022/08/05	15	35.92	0	0.00	35.95	15	17,068	0.09%
2022/08/04	0	0.00	9	36.28	36.00	-9	16,971	-0.05%
2022/08/03	17	37.12	2	37.10	37.10	15	16,796	0.09%
2022/08/02	15	37.94	13	38.20	38.20	2	16,240	0.01%
2022/07/29	0	0.00	3	35.60	35.90	-3	15,172	-0.02%
2022/07/28	0	0.00	12	35.54	35.25	-12	15,100	-0.08%
2022/07/27	0	0.00	2.1	35.60	35.90	-2.1	15,046	-0.01%
2022/07/25	5	35.10	0	0.00	34.95	5	14,971	0.03%
2022/07/22	2	35.15	6	35.03	35.00	-4	14,970	-0.03%
2022/07/21	4	34.76	0	0.00	34.70	4	14,968	0.03%
2022/07/20	1	35.10	2	35.60	35.35	-1	15,124	-0.01%
2022/07/19	1	35.55	1	35.00	35.00	0	15,270	0.00%
2022/07/18	11	34.80	1	35.55	35.00	10	15,522	0.06%
2022/07/15	1	35.00	11	34.84	35.10	-10	15,567	-0.06%
2022/07/14	2	35.93	7	35.67	35.85	-5	15,585	-0.03%
2022/07/13	2	35.60	5	35.88	36.05	-3	15,513	-0.02%
2022/07/12	3	34.38	14	34.46	34.25	-11	15,255	-0.07%
2022/07/11	11	34.31	10	34.13	34.35	1	15,535	0.01%
2022/07/08	13	33.37	2	33.58	32.75	11	15,691	0.07%
2022/07/07	1	33.30	0	0.00	33.40	1	15,583	0.01%
2022/07/05	2	34.30	3	34.10	34.70	-1	15,350	-0.01%
2022/07/04	5	33.10	0	0.00	33.10	5	14,928	0.03%
2022/07/01	10	33.68	24	33.23	32.55	-14	14,518	-0.10%
2022/06/30	0	0.00	1	32.65	32.35	-1	13,940	-0.01%
2022/06/28	2	32.28	0	0.00	32.15	2	13,485	0.01%
2022/06/27	2	31.93	2	32.00	31.85	0	13,380	0.00%
2022/06/24	1	31.15	1	31.25	31.75	0	13,262	0.00%
2022/06/23	3	31.50	0	0.00	31.15	3	13,081	0.02%
2022/06/22	10	32.98	2	32.20	31.35	8	12,740	0.06%
2022/06/21	14	34.34	16	33.97	34.40	-2	12,182	-0.02%
2022/06/20	13	37.55	25	36.66	34.40	-12	11,440	-0.10%
2022/06/17	6	36.69	7	36.66	38.20	-1	9,329	-0.01%
2022/06/16	4	34.98	4	35.65	34.75	0	8,190	0.00%
2022/06/15	0	0.00	3	33.65	34.00	-3	7,566	-0.04%
2022/06/14	0	0.00	1	33.45	33.45	-1	7,473	-0.01%
2022/06/10	2	33.58	0	0.00	33.45	2	7,403	0.03%
2022/06/09	2	33.93	1	34.35	33.95	1	7,389	0.01%
2022/06/08	2	33.65	1	34.00	34.05	1	7,334	0.01%
2022/06/07	0	0.00	52	33.09	33.60	-52	7,289	-0.71%
2022/06/01	6	34.18	0	0.00	33.90	6	7,222	0.08%
2022/05/31	1	34.05	1	34.45	34.10	0	7,105	0.00%
2022/05/30	1	34.20	1	34.20	34.20	0	7,023	0.00%
2022/05/27	1	34.10	19	33.65	33.50	-18	6,976	-0.26%
2022/05/26	5	34.12	0	0.00	33.95	5	6,926	0.07%
2022/05/25	2	34.13	5	34.06	33.85	-3	6,836	-0.04%
2022/05/24	3	34.20	4	34.33	34.00	-1	6,625	-0.01%
2022/05/23	4	34.01	3	34.13	33.75	1	6,483	0.02%
2022/05/20	1	33.15	1	33.25	33.30	0	6,281	0.00%
2022/05/19	0	0.00	1	32.80	32.45	-1	6,117	-0.02%
2022/05/12	0	0.00	3	31.55	31.15	-3	5,992	-0.05%
2022/05/11	1	32.90	0	0.00	32.90	1	5,844	0.02%
2022/05/10	0	0.00	5	31.95	33.60	-5	5,743	-0.09%
2022/05/09	0	0.00	6	32.70	32.55	-6	5,606	-0.11%
2022/05/05	12	32.70	0	0.00	32.50	12	5,378	0.22%
2022/05/04	0	0.00	0.5	32.15	32.25	-0.5	5,328	-0.01%
2022/04/29	0	0.00	15	33.15	33.20	-15	5,153	-0.29%
2022/04/27	6	33.13	3	33.10	33.25	3	4,986	0.06%
2022/04/26	1	34.70	3	34.50	34.20	-2	4,794	-0.04%
2022/04/25	16	34.29	2	34.00	34.20	14	4,451	0.31%
2022/04/22	3	33.95	4	34.29	34.70	-1	4,162	-0.02%
2022/04/20	5	33.93	1	33.75	33.80	4	3,651	0.11%
2022/04/19	4	33.38	7	33.61	34.00	-3	3,416	-0.09%
2022/04/18	10	33.49	7	33.25	33.50	3	3,197	0.09%
2022/04/15	18	33.09	20	32.75	33.75	-2	2,960	-0.07%
2022/04/14	11	32.43	3	32.90	32.30	8	2,484	0.32%
2022/04/13	1	31.00	0	0.00	30.85	1	2,029	0.05%
2022/04/12	1	30.75	0	0.00	30.70	1	1,866	0.05%
2022/04/11	10	30.25	0	0.00	29.80	10	1,758	0.57%
2022/03/22	10	29.60	10	29.55	29.55	0	1,758	0.00%
2022/03/11	0	0.00	5	29.55	29.40	-5	1,804	-0.28%
2022/03/10	1	29.75	10	29.67	29.75	-9	1,823	-0.50%
2022/03/09	15	29.22	0	0.00	29.25	15	1,821	0.82%
2022/03/07	1	29.70	0	0.00	29.55	1	1,761	0.06%
2022/03/03	0	0.00	10	30.00	29.95	-10	1,782	-0.56%
2022/03/01	0	0.00	1	30.40	30.05	-1	1,838	-0.05%
2022/02/22	0	0.00	10	29.90	29.95	-10	1,908	-0.52%
2022/02/18	10	30.08	5	30.15	30.15	5	2,008	0.25%
2022/02/10	7	29.81	0	0.00	29.65	7	2,169	0.32%
2022/02/09	3	29.75	0	0.00	29.75	3	2,200	0.14%
2022/01/14	0	0.00	20	30.10	29.80	-20	2,257	-0.89%
2022/01/12	0	0.00	5	29.85	29.70	-5	2,230	-0.22%
2022/01/11	0	0.00	5	30.20	29.95	-5	2,228	-0.22%
2022/01/10	0	0.00	7	30.56	30.40	-7	2,201	-0.32%
2022/01/07	12	30.13	0	0.00	29.95	12	2,108	0.57%
2022/01/06	5	30.05	0	0.00	29.65	5	2,037	0.25%
2022/01/05	15	29.58	0	0.00	29.55	15	1,997	0.75%
2022/01/03	0	0.00	10	29.35	29.30	-10	1,983	-0.50%
2021/12/30	0	0.00	3	29.40	29.35	-3	1,985	-0.15%
2021/12/29	0	0.00	17	29.69	29.60	-17	1,970	-0.86%
2021/12/28	5	29.70	0	0.00	29.55	5	1,915	0.26%
2021/12/27	5	29.50	0	0.00	29.70	5	1,915	0.26%
2021/12/13	15	29.55	0	0.00	29.45	15	1,975	0.76%
2021/11/25	0	0.00	4	30.65	30.40	-4	2,090	-0.19%
2021/11/24	4	30.40	0	0.00	30.55	4	2,070	0.19%
2021/11/17	1	30.00	1	29.90	30.00	0	1,854	0.00%
2021/11/16	5	29.88	5	29.77	29.80	0	1,794	0.00%
2021/11/10	1	29.00	1	29.30	28.95	0	1,709	0.00%
2021/11/09	0	0.00	1	29.25	29.35	-1	1,728	-0.06%
2021/11/03	0	0.00	10	28.73	28.65	-10	1,774	-0.56%
2021/11/02	0	0.00	21	28.74	28.75	-21	1,772	-1.19%
2021/10/29	1	28.20	0	0.00	28.20	1	1,824	0.05%
2021/10/05	0	0.00	1	28.25	28.45	-1	2,526	-0.04%
2021/10/04	5	28.50	0	0.00	28.25	5	2,547	0.20%
2021/10/01	5	28.23	0	0.00	28.15	5	2,552	0.20%
2021/09/29	0	0.00	5	28.00	28.10	-5	2,558	-0.20%
2021/09/28	5	28.20	0	0.00	28.20	5	2,560	0.20%
2021/09/27	5	28.35	0	0.00	28.10	5	2,578	0.19%
2021/09/24	5	28.40	0	0.00	28.20	5	2,599	0.19%
2021/09/23	10	28.35	0	0.00	28.35	10	2,616	0.38%
2021/08/20	9	28.80	0	0.00	28.90	9	3,751	0.24%
2021/08/19	10	28.90	0	0.00	28.95	10	3,743	0.27%
2021/08/16	0	0.00	1	29.50	29.45	-1	3,687	-0.03%
2021/08/13	0	0.00	1	30.35	30.20	-1	3,583	-0.03%
2021/08/11	0	0.00	2	30.60	29.95	-2	3,535	-0.06%
2021/08/10	1	30.25	0	0.00	30.20	1	3,511	0.03%
2021/08/02	1	30.50	6	30.78	30.90	-5	3,548	-0.14%
2021/07/30	0	0.00	1	29.90	29.80	-1	3,339	-0.03%
2021/07/28	5	29.80	0	0.00	29.80	5	3,342	0.15%
2021/07/27	30	29.98	0	0.00	30.00	30	3,385	0.89%
2021/07/23	0	0.00	11	29.88	29.55	-11	3,343	-0.33%
2021/07/19	0	0.00	0	29.25	29.25	0	3,503	0.00%
2021/07/15	0	0.00	1	28.60	28.65	-1	3,764	-0.03%
2021/07/13	0	0.00	5	28.70	28.55	-5	4,110	-0.12%
2021/07/08	0	0.00	0	28.95	28.85	0	4,279	0.00%
2021/07/06	0	0.00	1	29.05	29.00	-1	4,282	-0.02%
2021/06/30	1	29.20	0	0.00	29.15	1	4,275	0.02%
2021/06/29	0	0.00	5	29.29	29.10	-5	4,272	-0.12%
2021/06/28	4	30.20	10	30.00	29.65	-6	4,246	-0.14%
2021/06/23	0	0.00	2	30.05	29.70	-2	3,958	-0.05%
2021/06/22	0	0.00	1	30.40	29.85	-1	3,860	-0.03%
2021/06/21	1	29.80	1	29.70	29.55	0	3,570	0.00%
2021/06/18	0	0.00	15	29.30	29.20	-15	3,472	-0.43%
2021/06/17	0	0.00	3	28.70	28.85	-3	3,433	-0.09%
2021/06/16	15	28.54	0	0.00	28.50	15	3,456	0.43%
2021/06/10	1	28.80	0	0.00	28.80	1	3,441	0.03%
2021/06/03	5	30.10	12	29.74	29.90	-7	3,338	-0.21%
2021/05/31	10	27.90	0	0.00	27.85	10	3,201	0.31%
2021/05/25	0	0.00	1	27.45	27.45	-1	3,897	-0.03%
2021/05/20	17	26.80	0	0.00	26.60	17	3,972	0.43%
2021/05/18	6	25.90	0	0.00	26.85	6	3,980	0.15%
2021/05/14	4	26.48	0	0.00	26.60	4	3,929	0.10%
2021/05/12	8	26.55	0	0.00	26.50	8	3,863	0.21%
2021/05/10	0	0.00	1	28.65	28.70	-1	3,714	-0.03%
2021/04/28	1	29.90	0	0.00	30.00	1	3,573	0.03%
2021/04/27	0	0.00	5	30.45	30.30	-5	3,541	-0.14%
2021/04/26	1	30.70	3	30.75	30.75	-2	3,499	-0.06%
2021/04/23	5	30.86	2	30.70	30.70	3	3,442	0.09%
2021/04/22	3	31.70	5	31.66	30.50	-2	3,378	-0.06%
2021/04/21	2	30.35	0	0.00	30.30	2	3,153	0.06%
2021/04/20	5	30.75	3	30.45	30.45	2	3,118	0.06%
2021/04/19	1	31.10	37	30.75	31.10	-36	3,048	-1.18%
2021/04/16	5	29.55	0	0.00	29.75	5	2,815	0.18%
2021/04/15	4	29.55	0.1	29.25	29.55	3.9	2,786	0.14%
2021/04/14	3	29.35	0	0.00	29.20	3	2,739	0.11%
2021/04/13	2	28.80	0	0.00	28.75	2	2,694	0.07%
2021/04/12	0	0.00	1	28.80	28.80	-1	2,694	-0.04%
2021/04/09	2	28.95	0	0.00	28.90	2	2,767	0.07%
2021/04/08	2	28.90	0	0.00	29.00	2	2,760	0.07%
2021/04/07	10	29.00	0	0.00	29.05	10	2,756	0.36%
2021/04/01	0	0.00	3	28.75	28.80	-3	2,767	-0.11%
2021/03/31	10	28.85	3	28.87	28.85	7	2,749	0.25%
2021/03/30	10	29.00	1	29.05	29.05	9	2,743	0.33%
2021/03/24	1	29.25	0	0.00	29.35	1	2,894	0.03%
2021/03/22	15	29.00	0	0.00	29.00	15	2,929	0.51%
2021/03/08	1	30.20	3	29.98	29.95	-2	2,837	-0.07%
2021/03/05	1	29.85	0	0.00	29.75	1	2,814	0.04%
2021/03/04	2	30.10	12	29.83	30.00	-10	2,795	-0.36%
2021/03/03	2	29.85	0	0.00	29.70	2	2,756	0.07%
2021/03/02	2	29.65	7	30.04	29.70	-5	2,725	-0.18%
2021/02/26	17	30.04	13	30.15	30.30	4	2,564	0.16%
2021/02/25	0	0.00	2	29.03	29.55	-2	2,295	-0.09%
2021/02/24	5	28.70	0	0.00	28.35	5	2,119	0.24%
2021/02/23	2	28.55	0	0.00	28.60	2	2,105	0.09%
2021/02/18	5	27.70	0	0.00	27.80	5	2,106	0.24%
2021/02/04	0	0.00	1	27.60	27.40	-1	2,090	-0.05%
2021/01/28	1	27.30	0	0.00	27.35	1	2,133	0.05%
2021/01/25	6	27.92	0	0.00	27.95	6	2,114	0.28%
2021/01/22	3	28.20	0	0.00	28.20	3	2,125	0.14%
2021/01/21	0	0.00	1	27.55	27.55	-1	2,086	-0.05%
2021/01/20	1	27.35	0	0.00	27.25	1	2,085	0.05%
2021/01/18	1	27.60	0	0.00	27.60	1	2,051	0.05%
2021/01/06	1	29.25	0	0.00	28.85	1	1,869	0.05%
2021/01/05	1	29.30	0	0.00	29.15	1	1,829	0.05%
2021/01/04	0	0.00	3	29.55	29.45	-3	1,815	-0.17%
2020/12/28	2	28.95	0	0.00	28.95	2	1,684	0.12%
2020/12/22	0	0.00	3	29.05	28.40	-3	1,671	-0.18%
2020/12/21	1	29.60	5	29.25	29.45	-4	1,672	-0.24%
2020/12/18	2	29.05	0	0.00	29.10	2	1,601	0.12%
2020/12/16	0	0.00	2	29.00	28.85	-2	1,580	-0.13%
2020/12/15	0	0.00	2	28.30	28.20	-2	1,545	-0.13%
2020/12/10	1	28.25	0	0.00	28.25	1	1,562	0.06%
2020/12/04	0	0.00	30	29.00	29.10	-30	1,630	-1.84%
2020/12/02	1	28.25	0	0.00	28.45	1	1,667	0.06%
2020/11/17	0	0.00	1	28.50	28.55	-1	2,894	-0.03%
2020/11/16	3	28.50	0	0.00	28.45	3	2,965	0.10%
2020/11/12	0	0.00	8	28.50	28.60	-8	3,061	-0.26%
2020/11/11	0	0.00	2	28.70	28.55	-2	3,143	-0.06%
2020/11/10	10	28.50	0	0.00	28.30	10	3,128	0.32%
2020/11/09	0	0.00	3	28.00	27.80	-3	3,092	-0.10%
2020/11/06	0	0.00	10	27.85	28.05	-10	3,106	-0.32%
2020/11/04	2	27.75	0	0.00	27.80	2	3,165	0.06%
2020/10/29	2	27.50	0	0.00	27.30	2	3,212	0.06%
2020/10/28	2	27.70	10	27.80	27.65	-8	3,227	-0.25%
2020/10/26	0	0.00	2	27.75	27.75	-2	3,234	-0.06%
2020/10/23	2	27.85	0	0.00	27.85	2	3,230	0.06%
2020/10/22	0	0.00	5	28.05	27.95	-5	3,257	-0.15%
2020/10/19	0	0.00	10	28.05	28.15	-10	3,311	-0.30%
2020/10/14	0	0.00	10	28.30	28.20	-10	3,321	-0.30%
2020/10/05	0	0.00	5	28.30	28.65	-5	3,470	-0.14%
2020/09/29	0	0.00	10	28.38	28.50	-10	3,601	-0.28%
2020/09/28	2	28.55	0	0.00	28.40	2	3,633	0.06%
2020/09/25	12	28.13	0	0.00	28.00	12	3,669	0.33%
2020/09/23	1	29.00	0	0.00	29.00	1	3,634	0.03%
2020/09/22	1	29.30	0	0.00	29.30	1	3,629	0.03%
2020/09/17	2	29.65	0	0.00	29.55	2	3,641	0.05%
2020/09/16	2	29.60	0	0.00	29.75	2	3,732	0.05%
2020/09/15	0	0.00	1	29.50	29.55	-1	3,759	-0.03%
2020/09/14	5	29.41	0	0.00	29.40	5	3,766	0.13%
2020/09/11	2	29.85	0	0.00	29.70	2	3,746	0.05%
2020/09/09	2	29.80	2	30.00	30.00	0	3,708	0.00%
2020/09/08	8	30.64	6	30.15	30.25	2	3,685	0.05%
2020/09/07	5	30.60	5	30.40	30.40	0	3,680	0.00%
2020/09/04	8	30.25	10	30.10	30.25	-2	3,677	-0.05%
2020/09/03	10	31.00	1	30.65	30.65	9	3,632	0.25%
2020/09/02	3	30.67	0	0.00	30.85	3	3,597	0.08%
2020/09/01	9	31.99	11	32.11	31.20	-2	3,539	-0.06%
2020/08/31	14	30.56	20	30.64	32.00	-6	3,278	-0.18%
2020/08/28	1	28.90	5	28.85	29.10	-4	2,640	-0.15%
2020/08/27	10	28.60	10	28.50	28.70	0	2,584	0.00%
2020/08/26	5	28.75	0	0.00	28.70	5	2,581	0.19%
2020/08/25	1	28.60	0	0.00	28.35	1	2,588	0.04%
2020/08/24	20	28.70	0	0.00	28.55	20	2,583	0.77%
2020/08/19	10	29.00	23	29.10	28.85	-13	2,558	-0.51%
2020/08/13	0	0.00	6	27.42	27.40	-6	2,518	-0.24%
2020/08/12	0	0.00	5	27.50	27.40	-5	2,542	-0.20%
2020/08/11	32	27.19	0	0.00	27.30	32	2,533	1.26%
2020/08/10	9	27.18	2	27.05	27.20	7	2,519	0.28%
2020/08/03	0	0.00	20	27.00	27.60	-20	2,528	-0.79%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/28	0	0.00	9	26.55	26.55	-9	2,579	-0.35%
2020/07/27	1	27.05	2	27.55	26.95	-1	2,591	-0.04%
2020/07/23	0.1	28.10	0	0.00	28.00	0.1	2,587	0.00%
2020/07/22	0.4	28.10	5	28.15	28.10	-4.6	2,608	-0.18%
2020/07/21	0	0.00	2.1	27.90	27.85	-2.1	2,594	-0.08%
2020/07/16	0	0.00	15	28.30	28.20	-15	2,620	-0.57%
2020/07/15	1	27.50	0	0.00	27.55	1	2,599	0.04%
2020/07/14	5	27.60	2.1	27.65	27.60	2.9	2,611	0.11%
2020/07/10	0	0.00	10	28.15	27.80	-10	2,631	-0.38%
2020/07/09	1	28.80	0	0.00	28.65	1	2,602	0.04%
2020/07/08	0	0.00	1	29.70	29.75	-1	2,560	-0.04%
2020/07/03	1	29.80	0	0.00	29.70	1	2,479	0.04%
2020/07/02	1	29.95	0	0.00	29.90	1	2,469	0.04%
2020/06/30	0	0.00	20	30.00	29.80	-20	2,486	-0.80%
2020/06/29	0	0.00	1	29.75	29.75	-1	2,486	-0.04%
2020/06/22	0	0.00	2	29.85	29.75	-2	2,427	-0.08%
2020/06/16	0	0.00	30	29.50	29.70	-30	2,500	-1.20%
2020/06/15	5	29.28	0	0.00	29.15	5	2,623	0.19%
2020/06/11	6	29.63	1	29.75	29.25	5	2,687	0.19%
2020/06/09	5	29.95	0	0.00	29.80	5	2,762	0.18%
2020/06/08	10	30.50	0	0.00	30.30	10	2,787	0.36%
2020/06/05	0	0.00	10	30.40	30.20	-10	2,759	-0.36%
2020/06/03	1	29.55	0	0.00	29.60	1	2,854	0.04%
2020/06/02	1	29.25	4	29.50	29.50	-3	2,856	-0.11%
2020/05/28	3	29.25	4	29.70	29.10	-1	2,835	-0.04%
2020/05/22	4	28.75	3	28.75	28.55	1	2,906	0.03%
2020/05/21	5	28.85	9	28.71	29.05	-4	2,963	-0.13%
2020/05/20	2	28.35	2	28.25	28.05	0	2,890	0.00%
2020/05/19	0.2	28.50	20	28.15	28.40	-19.8	2,895	-0.68%
2020/05/15	0	0.00	5	27.35	27.40	-5	2,887	-0.17%
2020/05/14	5	27.55	0	0.00	27.50	5	2,904	0.17%
2020/05/13	2	27.45	0	0.00	27.85	2	2,911	0.07%
2020/05/12	3	27.52	0	0.00	27.60	3	2,909	0.10%
2020/05/06	0	0.00	1	28.30	28.15	-1	2,952	-0.03%
2020/05/05	1	28.40	0	0.00	28.70	1	2,967	0.03%
2020/04/30	0	0.00	10	28.40	28.70	-10	3,020	-0.33%
2020/04/27	5	27.15	0	0.00	27.65	5	3,276	0.15%
2020/04/23	0	0.00	12	26.83	26.85	-12	3,370	-0.36%
2020/04/22	1	26.65	0	0.00	26.90	1	3,396	0.03%
2020/04/16	3	27.63	0	0.00	27.65	3	4,198	0.07%
2020/04/15	6	28.33	0	0.00	28.40	6	4,255	0.14%
2020/04/13	1	27.60	0	0.00	27.65	1	4,434	0.02%
2020/04/10	0	0.00	1	27.60	27.70	-1	4,619	-0.02%
2020/04/09	0	0.00	3	27.80	27.95	-3	4,817	-0.06%
2020/04/08	1	27.15	10	27.05	27.80	-9	5,048	-0.18%
2020/03/31	0	0.00	10	26.75	26.65	-10	5,923	-0.17%
2020/03/30	16	26.43	27	26.32	26.70	-11	6,005	-0.18%
2020/03/27	9	26.85	0	0.00	26.65	9	6,254	0.14%
2020/03/24	10	26.30	0	0.00	26.10	10	6,581	0.15%
2020/03/19	0	0.00	11	24.95	26.50	-11	6,654	-0.17%
2020/03/18	0	0.00	9	26.90	26.80	-9	6,527	-0.14%
2020/03/17	5	26.85	10	26.55	26.95	-5	6,497	-0.08%
2020/03/13	8	27.35	0	0.00	27.65	8	6,381	0.13%
2020/03/12	5	28.90	0	0.00	28.80	5	6,274	0.08%
2020/03/11	5	29.85	6	29.60	29.55	-1	6,208	-0.02%
2020/03/10	20	29.45	0	0.00	29.45	20	6,207	0.32%
2020/03/09	10	29.85	0	0.00	29.70	10	6,162	0.16%
2020/03/02	0	0.00	24	30.45	31.00	-24	6,044	-0.40%
2020/02/26	10	31.65	0	0.00	31.70	10	5,938	0.17%
2020/02/25	0	0.00	3	31.45	31.55	-3	5,905	-0.05%
2020/02/24	1	31.95	0	0.00	31.85	1	5,835	0.02%
2020/02/21	0	0.00	1	32.65	32.60	-1	5,738	-0.02%
2020/02/20	0	0.00	6.2	32.76	32.75	-6.2	5,715	-0.11%
2020/02/05	10	33.35	0	0.00	33.30	10	5,406	0.18%
2020/02/04	0	0.00	5	33.55	33.55	-5	5,351	-0.09%
2020/01/31	20	33.80	4	33.83	33.75	16	5,190	0.31%
2020/01/30	22	33.40	41	33.70	33.30	-19	5,112	-0.37%
2020/01/20	0	0.00	1	34.95	34.95	-1	4,941	-0.02%
2020/01/17	0	0.00	1	34.75	34.75	-1	4,869	-0.02%
2020/01/16	0	0.00	4	34.76	34.75	-4	4,822	-0.08%
2020/01/14	37	34.72	17	34.41	34.45	20	4,731	0.42%
2020/01/13	6	35.25	5	35.90	34.75	1	4,620	0.02%
2020/01/10	2	34.85	0	0.00	34.75	2	4,117	0.05%
2020/01/09	11	34.61	1	34.30	34.30	10	3,935	0.25%
2020/01/08	11	34.62	2	34.40	34.30	9	3,847	0.23%
2020/01/07	10	34.80	1	34.65	34.75	9	3,711	0.24%
2020/01/06	16	35.27	4	35.19	35.00	12	3,631	0.33%
2020/01/03	14	35.16	12	34.98	35.05	2	3,437	0.06%
2020/01/02	4	35.69	1	35.85	35.85	3	3,225	0.09%
2019/12/31	7	35.53	14	34.97	35.90	-7	2,963	-0.24%
2019/12/30	4	33.23	30	33.53	33.50	-26	2,327	-1.12%
2019/12/25	5	33.00	0	0.00	32.90	5	1,984	0.25%
2019/12/24	5	33.31	9	33.27	32.95	-4	1,895	-0.21%
2019/12/23	6	33.18	1.4	33.51	33.10	4.7	1,654	0.28%
2019/12/20	5	31.60	0	0.00	31.60	5	1,312	0.38%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	7	32.29	5	32.10	32.10	2	1,240	0.16%
2019/12/17	0	0.00	1	31.65	31.60	-1	1,091	-0.09%
2019/12/16	2	31.10	0	0.00	31.30	2	1,044	0.19%
2019/12/12	4	31.13	0	0.00	31.15	4	1,042	0.38%
2019/12/05	0	0.00	2	31.20	31.20	-2	1,056	-0.19%
2019/12/03	5	31.35	0	0.00	31.35	5	1,010	0.50%
2019/11/22	0	0.00	1	31.90	31.80	-1	971	-0.10%
2019/11/11	0	0.00	0	31.80	31.80	0	1,098	0.00%
2019/11/01	0	0.00	2	31.75	31.70	-2	1,124	-0.18%
2019/10/24	1	31.50	0	0.00	31.60	1	1,162	0.09%
2019/10/23	3	31.50	1	31.50	31.55	2	1,186	0.17%
2019/10/18	4	31.50	0	0.00	31.50	4	1,196	0.33%
2019/10/16	1	31.65	0	0.00	31.70	1	1,181	0.08%
2019/10/14	0	0.00	6	31.85	31.70	-6	1,180	-0.51%
2019/09/24	0	0.00	5	32.55	32.55	-5	1,585	-0.32%
2019/09/19	0	0.00	1	32.05	31.90	-1	1,692	-0.06%
2019/09/16	0.2	31.70	0	0.00	31.50	0.2	1,757	0.01%
2019/09/04	0	0.00	1	32.05	32.05	-1	1,819	-0.05%
2019/08/30	11	31.95	0	0.00	31.45	11	1,938	0.57%
2019/08/26	0.2	32.40	0	0.00	32.30	0.2	1,999	0.01%
2019/08/20	5	32.25	0	0.00	32.30	5	2,045	0.24%
2019/08/15	2	31.45	0	0.00	31.40	2	2,002	0.10%
2019/08/14	1	31.85	0	0.00	31.75	1	1,995	0.05%
2019/08/12	1	32.00	0	0.00	31.95	1	1,991	0.05%
2019/08/08	0	0.00	4	32.00	31.95	-4	1,968	-0.20%
2019/08/07	2	31.50	0	0.00	31.60	2	1,970	0.10%
2019/07/24	1	32.25	0	0.00	32.30	1	1,944	0.05%
2019/07/23	1	32.50	0	0.00	32.30	1	1,932	0.05%
2019/07/22	0	0.00	3	32.65	32.65	-3	1,927	-0.16%
2019/07/16	10	32.68	0	0.00	32.75	10	1,947	0.51%
2019/07/12	10	33.05	0	0.00	33.15	10	1,949	0.51%
2019/07/08	0	0.00	13	34.34	34.40	-13	1,968	-0.66%
2019/07/03	0	0.00	1	33.60	33.90	-1	1,872	-0.05%
2019/07/02	1	34.25	0	0.00	33.60	1	1,844	0.05%
2019/06/28	0	0.00	2	34.08	33.80	-2	1,710	-0.12%
2019/06/26	0	0.00	3	33.55	33.80	-3	1,668	-0.18%
2019/06/12	3	32.50	0	0.00	32.45	3	1,662	0.18%
2019/05/31	2	32.80	0	0.00	32.45	2	1,813	0.11%
2019/05/30	15	32.50	10	32.50	32.55	5	1,776	0.28%
2019/05/29	11	31.95	0	0.00	31.90	11	1,729	0.64%
2019/05/08	5	31.30	3	31.10	31.10	2	2,004	0.10%
2019/05/07	5	31.60	0	0.00	31.60	5	2,091	0.24%
2019/04/22	1	31.50	0	0.00	31.55	1	2,319	0.04%
2019/03/26	1	32.00	0	0.00	32.15	1	2,158	0.05%
2019/03/21	0	0.00	10	32.50	32.60	-10	2,140	-0.47%
2019/03/13	19	32.02	0	0.00	32.10	19	1,948	0.98%
2019/03/11	0	0.00	0.1	33.75	33.75	-0.1	1,817	-0.01%
2019/03/08	0	0.00	1	33.70	33.70	-1	1,829	-0.05%
2019/03/07	3	33.80	0	0.00	33.70	3	1,805	0.17%
2019/02/20	0	0.00	10	33.95	33.65	-10	1,787	-0.56%
2019/02/19	1	34.30	0	0.00	33.85	1	1,818	0.05%
2019/02/12	0	0.00	1	34.85	34.40	-1	1,704	-0.06%
2019/01/30	1	34.00	0	0.00	33.90	1	1,616	0.06%
2019/01/28	0	0.00	6	33.96	34.05	-6	1,485	-0.40%
2019/01/24	12	33.70	41	33.50	33.20	-29	1,340	-2.16%
2019/01/18	0	0.00	3	32.00	31.90	-3	1,208	-0.25%
2019/01/11	0	0.00	4	31.50	31.50	-4	1,208	-0.33%
2018/12/04	10	30.70	0	0.00	30.80	10	1,384	0.72%
2018/11/23	0	0.00	1	29.40	29.35	-1	1,267	-0.08%
2018/11/20	0	0.00	1	29.50	29.40	-1	1,215	-0.08%
2018/11/16	2	28.88	0	0.00	29.70	2	1,163	0.17%
2018/11/14	0	0.00	1	28.35	28.45	-1	1,101	-0.09%
2018/11/02	1	28.50	0	0.00	28.50	1	1,171	0.09%
2018/11/01	0	0.00	1	28.20	28.55	-1	1,163	-0.09%
2018/10/31	10	28.15	0	0.00	28.20	10	1,159	0.86%
2018/10/30	1	28.05	0	0.00	28.00	1	1,157	0.09%
2018/10/24	0	0.00	1	28.90	28.85	-1	1,077	-0.09%
2018/10/23	0	0.00	0.1	29.20	29.05	-0.1	1,053	-0.01%
2018/10/22	0	0.00	1	29.10	29.10	-1	1,056	-0.09%
2018/10/12	0	0.00	8	30.05	30.20	-8	1,064	-0.75%
2018/10/11	3	29.40	0	0.00	29.20	3	1,064	0.28%
2018/10/08	3	30.98	0	0.00	30.95	3	1,033	0.29%
2018/10/04	1	31.70	2	31.95	31.80	-1	991	-0.10%
2018/10/03	4.1	32.51	0	0.00	31.90	4.1	965	0.42%
2018/09/25	0	0.00	2	31.10	30.95	-2	856	-0.23%
2018/09/12	0	0.00	7	29.70	29.75	-7	906	-0.77%
2018/09/07	1	30.10	0	0.00	30.10	1	942	0.11%
2018/08/27	0	0.00	1	30.60	30.55	-1	1,169	-0.09%
2018/08/14	5	30.00	0	0.00	30.05	5	1,188	0.42%
2018/08/13	5	30.00	0	0.00	30.10	5	1,189	0.42%
2018/07/23	0	0.00	3.1	31.00	30.90	-3.1	1,266	-0.25%
2018/07/18	2	31.00	0	0.00	31.30	2	1,337	0.15%
2018/07/04	2	31.00	0	0.00	30.95	2	1,409	0.14%
2018/07/03	2	31.30	0	0.00	30.85	2	1,423	0.14%
2018/06/29	1	31.90	0	0.00	31.70	1	1,426	0.07%
2018/06/28	2	31.33	2	31.00	31.30	0	1,408	0.00%
2018/06/27	10	30.80	0	0.00	30.60	10	1,393	0.72%
2018/06/25	1	30.90	0	0.00	30.80	1	1,345	0.07%
2018/06/21	0	0.00	1	31.45	31.35	-1	1,318	-0.08%
2018/06/20	2	31.65	0	0.00	31.70	2	1,305	0.15%
2018/06/15	2	32.10	0	0.00	32.40	2	1,265	0.16%
2018/06/13	2	32.35	0	0.00	32.45	2	1,220	0.16%
2018/06/12	2	32.45	1	32.50	32.50	1	1,199	0.08%
2018/06/08	1	32.85	2	32.90	32.80	-1	1,164	-0.09%
2018/06/07	13	32.95	0	0.00	32.90	13	1,132	1.15%
2018/06/06	2	33.08	0	0.00	33.15	2	1,088	0.18%
2018/06/05	14	33.29	0	0.00	33.10	14	1,044	1.34%
2018/05/31	1	33.35	0	0.00	33.30	1	1,000	0.10%
2018/05/30	1	33.40	0	0.00	33.30	1	1,003	0.10%
2018/05/25	1	33.75	0	0.00	33.65	1	982	0.10%
2018/05/24	2	33.85	0	0.00	33.80	2	987	0.20%
2018/05/23	4	33.85	0	0.00	33.90	4	996	0.40%
2018/05/21	0	0.00	2	33.60	33.55	-2	994	-0.20%
2018/05/18	1	33.55	0.1	33.80	33.50	0.9	999	0.09%
2018/05/15	4	33.55	0	0.00	33.50	4	1,043	0.38%
2018/05/14	1	33.70	0	0.00	33.70	1	1,081	0.09%
2018/05/02	0	0.00	1	34.95	34.55	-1	1,056	-0.09%
2018/04/26	0.1	35.40	0	0.00	35.25	0.1	1,042	0.01%
2018/04/19	1	34.40	0	0.00	33.85	1	1,031	0.10%
2018/04/16	2	34.45	5	34.40	34.50	-3	1,025	-0.29%
2018/03/31	0	0.00	3	34.17	34.15	-3	1,176	-0.26%
2018/03/19	1	34.00	0	0.00	33.95	1	1,366	0.07%
2018/03/16	2	34.00	0	0.00	34.05	2	1,418	0.14%
2018/03/15	1	34.00	0	0.00	34.05	1	1,458	0.07%
2018/03/14	5	34.08	0	0.00	34.05	5	1,522	0.33%
2018/03/08	2	33.85	0	0.00	33.90	2	2,053	0.10%
2018/03/01	0	0.00	1	34.10	34.40	-1	2,230	-0.04%
2018/02/12	1	33.45	0	0.00	33.40	1	2,415	0.04%
2018/02/07	2	34.00	0	0.00	33.90	2	2,430	0.08%
2018/02/01	1	35.25	0	0.00	35.40	1	2,543	0.04%
2018/01/31	1	35.05	0	0.00	35.20	1	2,545	0.04%
2018/01/30	5	35.50	0	0.00	35.35	5	2,546	0.20%
2018/01/22	2	35.85	32	35.90	35.90	-30	2,713	-1.11%
2018/01/19	0	0.00	18	35.95	35.80	-18	2,800	-0.64%
2018/01/16	5	35.64	0	0.00	35.90	5	2,797	0.18%
2018/01/15	26	36.00	0	0.00	35.85	26	2,774	0.94%
2018/01/12	3.3	36.41	0	0.00	36.35	3.3	2,730	0.12%
2018/01/11	0	0.00	3	36.50	36.60	-3	2,720	-0.11%
2018/01/08	0	0.00	1	36.95	36.80	-1	2,699	-0.04%
2018/01/05	0	0.00	3	36.45	37.15	-3	2,692	-0.11%
2018/01/04	5	36.55	0	0.00	36.60	5	2,688	0.19%
2018/01/03	0	0.00	3	37.40	37.30	-3	2,666	-0.11%
2018/01/02	0	0.00	1	37.45	37.50	-1	2,657	-0.04%