• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10277.4000.0077.4025330.37%
2025/01/09178.7000.0077.2015360.19%
2025/01/03280.5000.0080.3025370.37%
2024/12/2700.00279.6079.10-2568-0.35%
2024/12/18177.90177.9078.1006800.00%
2024/12/17178.5000.0078.3016780.15%
2024/12/160.178.6000.0078.000.16760.02%
2024/12/121.179.7100.0079.101.16680.16%
2024/12/11179.70480.5079.70-3667-0.45%
2024/12/052.178.71279.3078.600.16560.02%
2024/12/031.579.67179.9079.500.56590.08%
2024/11/2700.00280.3080.10-2655-0.31%
2024/11/26183.0000.0082.8016360.16%
2024/11/25284.1500.0083.0026370.31%
2024/11/22687.70187.8087.2055840.86%
2024/11/21187.7000.0087.6015730.17%
2024/11/2000.00487.4087.60-4562-0.71%
2024/11/19186.30186.9087.3005570.00%
2024/11/1200.00186.7086.50-1528-0.19%
2024/11/11186.10186.4086.0005170.00%
2024/11/08386.53187.5085.8025210.38%
2024/11/07186.8000.0086.8015530.18%
2024/11/0400.00686.7086.60-6585-1.02%
2024/11/01185.90186.8087.4006050.00%
2024/10/24186.5000.0086.6016190.16%
2024/10/23287.5000.0087.0026200.32%
2024/10/22286.80187.2087.1016230.16%
2024/10/21187.100.187.5087.100.96360.14%
2024/10/1800.000.987.4186.60-0.9650-0.14%
2024/10/17187.6000.0087.5016630.15%
2024/10/16186.3000.0086.8016650.15%
2024/10/090.185.8000.0085.600.16840.01%
2024/10/04188.0000.0086.8017310.14%
2024/09/27690.85190.2090.9057320.68%
2024/09/26189.60192.0089.7007280.00%
2024/09/24488.58288.3588.2026770.30%
2024/09/23186.8000.0086.6016560.15%
2024/09/0600.002.183.9684.40-2.1846-0.25%
2024/09/05285.15585.1283.80-3908-0.33%
2024/09/04185.2000.0084.6011,0040.10%
2024/09/03488.0000.0087.5041,0340.39%
2024/09/02188.8000.0088.3011,0820.09%
2024/08/3000.001089.4889.60-101,168-0.86%
2024/08/28588.2000.0088.2051,2080.41%
2024/08/21389.1000.0089.1031,5980.19%
2024/08/1500.00290.1090.10-21,671-0.12%
2024/08/1200.00190.0090.30-11,774-0.06%
2024/08/09589.70290.5989.0031,8320.16%
2024/08/08390.07290.9091.2012,0350.05%
2024/08/07290.70292.2592.8002,3260.00%
2024/08/0600.00186.8387.10-12,415-0.04%
2024/08/05185.9000.0085.3012,4300.04%
2024/08/02194.50194.5093.8002,4340.00%
2024/08/0100.00193.9294.50-12,438-0.04%
2024/07/31192.9000.0092.8012,4420.04%
2024/07/30191.80192.4093.0002,4530.00%
2024/07/2600.00191.9091.90-12,480-0.04%
2024/07/1700.00197.4597.00-12,555-0.04%
2024/07/16196.9000.0096.8012,5770.04%
2024/07/15195.90296.7096.40-12,597-0.04%
2024/07/12297.45196.7096.8012,6010.04%
2024/07/05196.40196.5296.4002,8010.00%
2024/07/04298.0000.0097.6022,7970.07%
2024/06/2800.000.698.1097.50-0.62,815-0.02%
2024/06/2700.000.499.1898.50-0.42,816-0.02%
2024/06/26198.50199.2098.4002,8250.00%
2024/06/25198.7000.0099.6012,8270.04%
2024/06/24299.0000.0098.9022,8370.07%
2024/06/211100.502102.75100.50-12,840-0.04%
2024/06/192101.001101.00100.0012,8320.04%
2024/06/17199.7000.00100.0012,8660.03%
2024/06/14199.001.199.88100.00-0.12,8810.00%
2024/06/13399.204100.7599.50-12,880-0.03%
2024/06/12998.311898.8797.30-93,040-0.30%
2024/06/113106.503112.00101.5003,0930.00%
2024/06/0713112.5000.00112.50133,0380.43%
2024/06/0600.001113.50112.50-13,024-0.03%
2024/06/053111.001113.00110.0022,9950.07%
2024/06/043109.6700.00110.5032,9700.10%
2024/06/0300.001112.50112.00-12,963-0.03%
2024/05/311111.0012114.46111.50-112,956-0.37%
2024/05/302114.752113.00113.0002,9500.00%
2024/05/292115.252116.00113.5002,9430.00%
2024/05/283120.834117.88115.00-12,910-0.03%
2024/05/2700.003113.50118.00-32,773-0.11%
2024/05/225105.801105.50106.5042,6440.15%
2024/05/211106.5000.00107.0012,6690.04%
2024/05/201112.501109.50108.5002,6960.00%
2024/05/162107.754109.25113.00-22,648-0.08%
2024/05/155107.001107.50108.5042,6100.15%
2024/05/1415113.177114.36111.0082,5610.31%
2024/05/1315115.7017115.76115.50-22,340-0.09%
2024/05/102105.0013108.85109.00-112,096-0.52%
2024/05/0900.000.4100.8099.30-0.42,008-0.02%
2024/05/08198.600.798.8598.500.41,9830.02%
2024/05/0700.001101.0099.90-11,966-0.05%
2024/05/063100.5000.0099.6031,9590.15%
2024/05/0200.002104.50102.00-21,962-0.10%
2024/04/303101.421.5101.50102.001.51,9700.08%
2024/04/292103.502104.50104.0001,9780.00%
2024/04/2600.00298.8098.60-21,940-0.10%
2024/04/23295.5000.0096.1021,9460.10%
2024/04/22196.70295.4095.00-11,963-0.05%
2024/04/19194.20195.3593.7002,0070.00%
2024/04/18195.105.195.6094.90-4.12,074-0.20%
2024/04/17295.200.494.5096.401.62,0860.08%
2024/04/16993.172.692.3892.506.42,1110.30%
2024/04/15896.80198.0095.8072,1530.33%
2024/04/12699.7518.3106.30106.00-12.32,135-0.57%
2024/04/1100.00297.8097.80-22,178-0.09%
2024/04/0900.00497.3896.60-42,346-0.17%
2024/04/0800.00193.6094.40-12,402-0.04%
2024/04/03193.5000.0093.7012,4070.04%
2024/04/0200.00193.6094.30-12,428-0.04%
2024/04/01193.8000.0093.5012,4660.04%
2024/03/29294.8000.0094.9022,5160.08%
2024/03/28196.30196.7096.6002,6310.00%
2024/03/27295.0000.0095.8022,8070.07%
2024/03/2600.00194.1094.00-13,112-0.03%
2024/03/22496.93297.1597.6023,6550.05%
2024/03/2100.00198.5098.60-13,780-0.03%
2024/03/2000.00897.4096.80-83,765-0.21%
2024/03/19296.30495.8397.00-23,751-0.05%
2024/03/18492.75493.3594.4003,7440.00%
2024/03/151093.01191.3092.1093,7580.24%
2024/03/14297.45898.6597.70-63,563-0.17%
2024/03/13294.10694.4694.80-43,453-0.12%
2024/03/12192.90493.4893.40-33,422-0.09%
2024/03/11393.5700.0093.0033,4260.09%
2024/03/08793.01294.6093.2053,4530.14%
2024/03/06194.20393.1392.70-23,432-0.06%
2024/03/05593.362.193.2394.002.93,4210.08%
2024/03/0400.00391.4792.00-33,386-0.09%
2024/03/01291.00190.6091.0013,3700.03%
2024/02/29292.400.292.6092.101.83,3540.05%
2024/02/27191.00091.9091.0013,3370.03%
2024/02/234.193.141.192.3392.0033,3490.09%
2024/02/225.392.93393.3793.902.33,3400.07%
2024/02/210.191.704.691.9992.30-4.53,307-0.13%
2024/02/20190.0017.490.0390.10-16.43,278-0.50%
2024/02/19189.1011.389.2689.50-10.33,275-0.31%
2024/02/1600.001.488.7988.50-1.43,278-0.04%
2024/02/1500.001.488.8288.30-1.43,281-0.04%
2024/02/05187.300.789.6088.700.33,2660.01%
2024/02/023588.43287.9088.00333,2361.02%
台驊控股 相關文章