• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.627.7828.00-1.622,242-0.01%
2025/01/2100.001327.4927.65-1321,987-0.06%
2025/01/201027.3000.0027.251021,8910.05%
2025/01/1600.001.727.5627.50-1.721,910-0.01%
2025/01/1400.001527.2527.40-1521,832-0.07%
2025/01/13226.80127.0026.80121,8310.00%
2025/01/0900.00527.2327.10-521,641-0.02%
2025/01/08126.8500.0026.80121,5610.00%
2025/01/0700.00126.9526.70-121,5380.00%
2025/01/0600.00226.6026.95-221,383-0.01%
2025/01/02126.1500.0026.40121,2450.00%
2024/12/31126.3000.0026.15121,1930.00%
2024/12/2700.00126.4026.25-120,9420.00%
2024/12/2600.00226.5026.35-220,923-0.01%
2024/12/25226.1300.0026.05220,1170.01%
2024/12/2400.00226.6526.45-219,092-0.01%
2024/12/20125.6000.0025.55116,4360.01%
2024/12/191.325.9800.0025.701.314,4240.01%
2024/12/18126.4500.0026.20113,9440.01%
2024/12/17126.6500.0026.55113,5470.01%
2024/12/13027.2000.0027.05012,8670.00%
2024/12/10127.2500.0027.25112,6620.01%
2024/12/0900.00227.4527.55-212,578-0.02%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/04126.7500.0027.00112,2030.01%
2024/12/0200.009.126.4526.45-9.112,028-0.08%
2024/11/29125.9500.0026.05111,8610.01%
2024/11/2800.00126.2026.15-111,892-0.01%
2024/11/2700.001226.2526.20-1211,889-0.10%
2024/11/2500.00125.6525.55-111,448-0.01%
2024/11/220.225.5500.0025.500.211,1270.00%
2024/11/2100.00125.5525.60-111,055-0.01%
2024/11/20125.2500.0025.20110,8760.01%
2024/11/1900.00125.4525.45-110,859-0.01%
2024/11/15525.2200.0025.20510,7880.05%
2024/11/141.225.1800.0025.251.210,9260.01%
2024/11/1300.00125.5525.45-110,982-0.01%
2024/11/11125.2500.0025.50112,5810.01%
2024/11/0800.00125.5525.55-112,938-0.01%
2024/11/0700.000.525.3525.35-0.513,3340.00%
2024/11/0400.00125.4025.35-114,146-0.01%
2024/11/01325.0300.0025.15314,6170.02%
2024/10/29225.3000.0025.35215,0560.01%
2024/10/23925.610.525.7025.558.515,4910.05%
2024/10/210.625.7500.0025.750.615,7460.00%
2024/10/180.525.90325.9726.00-2.516,069-0.02%
2024/10/17125.6000.0025.65116,2430.01%
2024/10/16625.5700.0025.55616,5220.04%
2024/10/1500.002026.0126.05-2016,678-0.12%
2024/10/1400.00125.6525.65-116,540-0.01%
2024/10/08125.350.225.4525.300.816,8550.00%
2024/10/07225.50125.7525.65116,9580.01%
2024/10/041025.4100.0025.501017,0820.06%
2024/10/017125.50125.5525.607017,1850.41%
2024/09/3000.00126.0525.70-117,361-0.01%
2024/09/27225.9000.0025.80217,4800.01%
2024/09/2600.005126.1026.00-5117,525-0.29%
2024/09/25226.0000.0026.00217,4650.01%
2024/09/2300.00226.0026.00-217,670-0.01%
2024/09/2000.00125.8025.80-117,811-0.01%
2024/09/1900.00525.5025.80-518,026-0.03%
2024/09/1200.00225.6025.60-220,472-0.01%
2024/09/1000.00125.3025.40-120,7750.00%
2024/09/09124.9500.0025.25120,9050.00%
2024/09/06124.95125.3525.50020,8910.00%
2024/09/0500.00325.2325.30-320,951-0.01%
2024/09/04724.8300.0024.85720,9190.03%
2024/09/03225.3500.0025.40220,8290.01%
2024/08/29225.2000.0025.30221,2680.01%
2024/08/28125.4000.0025.45121,6220.00%
2024/08/275425.4000.0025.555423,2360.23%
2024/08/2600.00126.0025.80-123,3980.00%
2024/08/23225.80225.8025.70023,7080.00%
2024/08/2200.00125.7025.95-123,9020.00%
2024/08/2100.004026.0025.75-4023,964-0.17%
2024/08/2000.00825.8826.00-823,946-0.03%
2024/08/1900.00325.5225.55-324,088-0.01%
2024/08/16225.40425.3825.55-224,269-0.01%
2024/08/1500.00125.4525.10-124,3750.00%
2024/08/144225.121125.3025.303124,6010.13%
2024/08/134324.961.525.0025.0541.524,3440.17%
2024/08/12627.4400.0027.45623,2660.03%
2024/08/0900.00127.2027.30-123,1930.00%
2024/08/08126.8500.0026.80123,0040.00%
2024/08/0600.00226.7527.00-223,792-0.01%
2024/08/05926.4900.0026.40923,7170.04%
2024/08/02328.033.928.1528.15-0.923,5930.00%
2024/08/0100.00228.2028.40-223,962-0.01%
2024/07/31427.63127.6527.75324,5980.01%
2024/07/30227.45127.3527.40124,7530.00%
2024/07/2900.00227.7327.75-225,268-0.01%
2024/07/26127.251.227.3627.30-0.226,0190.00%
2024/07/2300.00227.4527.75-226,305-0.01%
2024/07/22127.00627.2327.25-526,232-0.02%
2024/07/194.727.1700.0027.404.726,0040.02%
2024/07/1700.000.527.5027.25-0.525,4190.00%
2024/07/16127.40227.2027.45-125,2450.00%
2024/07/15527.5500.0027.65525,2370.02%
2024/07/1200.00227.4527.50-225,229-0.01%
2024/07/1100.005227.6027.50-5225,472-0.20%
2024/07/1000.003.127.2027.15-3.125,561-0.01%
2024/07/09127.15427.2827.20-325,519-0.01%
2024/07/0800.00127.5027.50-125,5110.00%
2024/07/05527.250.127.2027.054.925,3510.02%
2024/07/0400.00227.0027.10-225,160-0.01%
2024/07/0300.002226.5526.90-2224,998-0.09%
2024/07/0200.001026.5026.45-1024,809-0.04%
2024/06/2800.004.326.3526.40-4.324,717-0.02%
2024/06/27126.0000.0026.30124,5950.00%
2024/06/26426.1900.0026.25424,6670.02%
2024/06/255526.6200.0026.355524,5890.22%
2024/06/24126.10326.4326.65-224,250-0.01%
2024/06/2100.001226.4626.45-1223,725-0.05%
2024/06/20126.2000.0026.35123,1030.00%
2024/06/19125.85226.2326.30-122,6370.00%
2024/06/1800.005.925.8926.00-5.922,268-0.03%
2024/06/1700.00125.6025.65-122,2620.00%
2024/06/1400.00125.4525.55-122,2020.00%
2024/06/1110.925.101.125.2425.109.822,8030.04%
2024/06/0700.00725.1725.20-722,777-0.03%
2024/06/0500.001124.8524.65-1122,474-0.05%
2024/06/041324.4800.0024.401322,4170.06%
2024/06/03924.7400.0024.70922,0570.04%
2024/05/31224.8300.0025.00221,5850.01%
2024/05/308.324.8900.0024.758.319,9570.04%
2024/05/291925.04125.0525.051819,6280.09%
2024/05/28125.3000.0025.50119,1730.01%
2024/05/2700.00125.5525.55-119,159-0.01%
2024/05/24125.25125.2525.40019,1400.00%
2024/05/23225.2800.0025.50219,0710.01%
2024/05/21225.482025.5025.55-1818,554-0.10%
2024/05/20225.85525.9025.90-318,209-0.02%
2024/05/1700.00725.9526.00-717,797-0.04%
2024/05/1500.00626.0526.05-617,046-0.04%
2024/05/1400.00026.0026.10016,8170.00%
2024/05/13125.9500.0026.20116,5840.01%
2024/05/1000.00625.8926.25-616,251-0.04%
2024/05/090.725.1500.0025.150.715,3180.00%
2024/05/0800.001125.4425.55-1115,029-0.07%
2024/05/0700.001.925.5525.55-1.914,703-0.01%
2024/05/0600.001525.1425.45-1514,087-0.11%
2024/05/0300.00324.3524.25-312,973-0.02%
2024/05/0200.00524.1424.20-512,645-0.04%
2024/04/302823.972323.8423.65512,0380.04%
2024/04/2900.001123.2123.40-1111,047-0.10%
2024/04/25222.6500.0022.50210,6070.02%
2024/04/2300.001.122.9022.95-1.110,765-0.01%
2024/04/2200.00122.7022.75-110,871-0.01%
2024/04/19922.262022.3022.20-1110,767-0.10%
2024/04/1800.00222.6322.65-210,495-0.02%
2024/04/17122.30122.5022.45010,4220.00%
2024/04/161822.5300.0022.401810,1480.18%
2024/04/15622.9300.0022.9569,8850.06%
2024/04/12622.9300.0023.0069,8240.06%
2024/04/0900.00123.1523.20-19,512-0.01%
2024/04/03422.94522.9022.85-19,417-0.01%
2024/04/0100.00123.2023.20-19,412-0.01%
2024/03/2900.001123.2123.15-119,418-0.12%
2024/03/28522.85222.8522.9039,1270.03%
2024/03/2600.00823.0823.05-89,034-0.09%
2024/03/25222.8000.0022.9028,9740.02%
2024/03/222122.93123.1022.95208,9530.22%
2024/03/2100.001322.9623.00-138,805-0.15%
2024/03/201022.64322.7222.5578,6930.08%
2024/03/18123.0518.323.0222.95-17.38,441-0.20%
2024/03/152422.90522.9723.00198,2560.23%
2024/03/14122.702722.7222.80-267,861-0.33%
2024/03/1300.001.222.1422.15-1.27,452-0.02%
2024/03/12322.000.122.0022.052.97,3460.04%
2024/03/111022.05222.0322.0087,3520.11%
2024/03/08221.90122.0022.0017,3330.01%
2024/03/0600.00221.8021.80-27,130-0.03%
2024/03/05221.7000.0021.7027,9260.03%
2024/03/04021.7500.0021.7507,9540.00%
2024/03/01621.86321.9021.8538,0740.04%
2024/02/2900.000.421.8522.00-0.48,180-0.01%
2024/02/27221.7500.0021.8528,0130.02%
2024/02/20121.8500.0021.8518,2560.01%
2024/02/19521.85121.8521.9048,3890.05%
2024/02/16221.7000.0021.7528,6160.02%
2024/02/151521.630.321.8021.7514.78,6050.17%
2024/02/0100.00121.8521.85-18,461-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音