玉山金 (2884)-高橋-龍潭券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.75	8	27.85	27.80	-7	22,577	-0.03%
2025/01/21	0	0.00	2.6	27.79	27.75	-2.6	22,493	-0.01%
2025/01/20	2	27.65	7	27.55	27.55	-5	22,424	-0.02%
2025/01/16	0.4	27.70	0	0.00	27.75	0.4	22,532	0.00%
2025/01/15	25	27.55	8	27.54	27.45	17	22,341	0.08%
2025/01/14	0	0.00	6	27.51	27.55	-6	22,371	-0.03%
2025/01/13	2	27.00	0	0.00	27.05	2	22,556	0.01%
2025/01/10	2	27.25	1	27.15	27.35	1	22,339	0.00%
2025/01/09	1.1	27.72	29	27.42	27.35	-27.9	22,371	-0.12%
2025/01/08	0	0.00	1	27.40	27.30	-1	22,346	0.00%
2025/01/06	2	27.00	1.1	27.24	27.25	0.9	22,282	0.00%
2025/01/03	10	27.00	0	0.00	26.95	10	22,293	0.04%
2025/01/02	1	26.90	0	0.00	27.00	1	22,488	0.00%
2024/12/27	1	27.25	0	0.00	27.25	1	23,045	0.00%
2024/12/26	0	0.00	1	27.50	27.40	-1	23,266	0.00%
2024/12/24	0	0.00	6	27.46	27.65	-6	23,544	-0.03%
2024/12/23	2	27.25	9.7	27.09	27.35	-7.7	23,521	-0.03%
2024/12/20	4	26.89	0	0.00	26.85	4	23,366	0.02%
2024/12/19	2	27.00	0	0.00	27.00	2	22,896	0.01%
2024/12/18	5	27.30	0	0.00	27.35	5	22,737	0.02%
2024/12/17	3	27.15	0	0.00	27.55	3	22,426	0.01%
2024/12/12	0	0.00	2	27.55	27.55	-2	21,651	-0.01%
2024/12/11	0	0.00	1	27.50	27.50	-1	21,729	0.00%
2024/12/10	2.6	27.39	0	0.00	27.50	2.6	21,712	0.01%
2024/12/06	0	0.00	1	27.55	27.55	-1	22,115	0.00%
2024/12/05	0	0.00	2	27.70	27.70	-2	22,149	-0.01%
2024/12/04	0.4	27.55	0	0.00	27.55	0.4	22,211	0.00%
2024/12/03	0	0.00	3	27.72	27.80	-3	22,524	-0.01%
2024/11/26	1	27.40	1	27.55	27.45	0	22,593	0.00%
2024/11/25	5	27.51	11	27.57	27.80	-6	22,575	-0.03%
2024/11/22	1.2	27.38	8	27.27	27.45	-6.8	22,175	-0.03%
2024/11/21	1	26.85	0	0.00	27.35	1	21,646	0.00%
2024/11/20	1	27.05	2	27.28	27.05	-1	20,916	0.00%
2024/11/19	5.5	26.82	0	0.00	27.10	5.5	19,862	0.03%
2024/11/18	4	27.10	0	0.00	27.15	4	18,827	0.02%
2024/11/15	12	26.85	0	0.00	26.85	12	18,125	0.07%
2024/11/14	37	26.83	0	0.00	26.70	37	17,992	0.21%
2024/11/13	4	27.00	0	0.00	27.10	4	17,725	0.02%
2024/11/12	6	27.02	9	27.15	27.15	-3	17,893	-0.02%
2024/11/11	0	0.00	2.2	27.41	27.45	-2.2	17,642	-0.01%
2024/11/08	0	0.00	1	27.35	27.45	-1	17,939	-0.01%
2024/11/07	1	27.45	3	27.47	27.40	-2	18,494	-0.01%
2024/11/06	1.1	27.22	0	0.00	27.05	1.1	18,659	0.01%
2024/11/05	0	0.00	3	27.20	27.30	-3	18,890	-0.02%
2024/11/04	0	0.00	6	27.32	27.35	-6	19,382	-0.03%
2024/11/01	7.8	26.95	0	0.00	26.85	7.8	20,312	0.04%
2024/10/30	2	27.25	1	27.35	27.40	1	20,091	0.00%
2024/10/29	4.1	27.25	0	0.00	27.30	4.1	20,367	0.02%
2024/10/28	10.5	27.60	0	0.00	27.50	10.5	20,578	0.05%
2024/10/25	11.9	27.77	0	0.00	27.65	11.9	21,092	0.06%
2024/10/24	9	27.82	1	27.80	27.85	8	21,866	0.04%
2024/10/23	19	27.95	0	0.00	27.90	19	23,000	0.08%
2024/10/22	1.5	28.17	0	0.00	28.20	1.5	23,654	0.01%
2024/10/21	19	28.31	2	28.30	28.15	17	24,287	0.07%
2024/10/18	10.2	28.70	16.1	28.74	28.80	-5.9	24,720	-0.02%
2024/10/17	5.5	28.29	0	0.00	28.25	5.5	25,238	0.02%
2024/10/16	0	0.00	3	28.53	28.35	-3	25,827	-0.01%
2024/10/15	0	0.00	11	28.40	28.65	-11	26,109	-0.04%
2024/10/14	1	28.20	0.1	28.15	28.30	0.9	26,307	0.00%
2024/10/11	0	0.00	6	28.12	28.15	-6	26,491	-0.02%
2024/10/09	0	0.00	1	28.10	28.05	-1	26,719	0.00%
2024/10/08	2	27.75	2	28.00	27.95	0	26,967	0.00%
2024/10/07	0	0.00	7	27.95	28.10	-7	27,092	-0.03%
2024/10/04	22.2	27.95	10	28.10	28.00	12.2	27,123	0.04%
2024/10/01	1	28.12	7	28.14	28.65	-6	26,858	-0.02%
2024/09/30	1	28.25	0	0.00	28.05	1	26,927	0.00%
2024/09/27	4	28.29	0	0.00	28.30	4	27,077	0.01%
2024/09/26	0	0.00	8	28.68	28.65	-8	26,996	-0.03%
2024/09/25	0	0.00	1.5	28.63	28.50	-1.5	26,988	-0.01%
2024/09/24	0	0.00	4	28.49	28.50	-4	27,074	-0.01%
2024/09/23	0	0.00	6.7	28.35	28.40	-6.7	27,230	-0.02%
2024/09/20	0	0.00	7	28.13	28.20	-7	27,312	-0.03%
2024/09/19	0	0.00	1	27.90	27.85	-1	27,240	0.00%
2024/09/18	0	0.00	2	27.75	27.85	-2	27,325	-0.01%
2024/09/16	0.1	27.70	0	27.80	27.70	0.1	27,622	0.00%
2024/09/13	0	27.75	5	27.75	27.80	-5	27,818	-0.02%
2024/09/12	2.5	27.56	14.7	27.96	27.70	-12.2	28,295	-0.04%
2024/09/11	12.1	27.63	0.1	27.95	27.60	12	28,398	0.04%
2024/09/10	0	0.00	20	27.95	27.95	-20	28,441	-0.07%
2024/09/09	1	27.10	1.2	27.49	27.90	-0.2	28,254	0.00%
2024/09/06	1	27.05	6.7	27.24	27.50	-5.7	28,154	-0.02%
2024/09/05	0	0.00	4	27.43	27.30	-4	28,213	-0.01%
2024/09/04	5	27.13	0	0.00	27.25	5	28,333	0.02%
2024/09/03	32.1	27.90	2	28.00	27.65	30.1	28,137	0.11%
2024/09/02	1	28.10	0	0.00	28.10	1	28,285	0.00%
2024/08/30	5.3	28.05	15	28.10	28.20	-9.7	28,505	-0.03%
2024/08/29	1.2	27.82	1.1	27.95	27.95	0.1	28,306	0.00%
2024/08/27	1	27.75	0	0.00	27.90	1	30,682	0.00%
2024/08/26	0	0.00	12	27.85	27.90	-12	30,998	-0.04%
2024/08/23	0	0.00	3	27.43	27.40	-3	31,165	-0.01%
2024/08/22	0	0.00	5	27.32	27.40	-5	31,283	-0.02%
2024/08/21	1	27.15	0	0.00	27.35	1	31,623	0.00%
2024/08/20	0	0.00	1	27.30	27.30	-1	31,956	0.00%
2024/08/19	2	27.15	0	0.00	27.15	2	32,949	0.01%
2024/08/16	0	0.00	7	27.23	27.30	-7	33,710	-0.02%
2024/08/15	8.8	26.91	2	27.35	26.70	6.8	34,426	0.02%
2024/08/14	13	27.11	23	27.17	27.25	-10	35,510	-0.03%
2024/08/13	1.5	26.77	1	26.75	26.80	0.5	36,429	0.00%
2024/08/12	14	26.86	1	27.20	27.00	13	36,545	0.04%
2024/08/09	0	0.00	20	26.81	26.65	-20	36,425	-0.05%
2024/08/08	13	25.95	0	0.00	25.80	13	36,014	0.04%
2024/08/07	6.2	25.79	3	25.73	25.90	3.2	35,903	0.01%
2024/08/06	26.6	25.53	45	25.31	25.75	-18.4	35,931	-0.05%
2024/08/05	27	25.37	50.2	25.42	25.35	-23.2	35,513	-0.07%
2024/08/02	5	26.24	0	0.00	26.45	5	34,697	0.01%
2024/08/01	1	26.50	9.2	26.60	26.65	-8.2	34,521	-0.02%
2024/07/31	2	26.30	1	26.55	26.55	1	34,624	0.00%
2024/07/30	26	26.38	0	0.00	26.25	26	34,344	0.08%
2024/07/29	20	26.78	51	26.75	26.70	-31	33,901	-0.09%
2024/07/26	27	27.08	12	27.09	27.00	15	33,348	0.04%
2024/07/23	0	0.00	13	29.87	29.80	-13	32,615	-0.04%
2024/07/22	92	29.74	3	29.58	29.70	89	31,924	0.28%
2024/07/19	4	30.15	2	30.35	30.25	2	31,416	0.01%
2024/07/18	0.4	30.35	48	30.37	30.45	-47.6	30,911	-0.15%
2024/07/17	1	30.05	2.7	30.01	30.05	-1.7	30,308	-0.01%
2024/07/16	10	29.85	0	0.00	30.00	10	29,926	0.03%
2024/07/15	1	29.75	33	30.18	30.00	-32	29,944	-0.11%
2024/07/12	4	29.86	35	29.98	29.90	-31	29,800	-0.10%
2024/07/11	75.6	29.77	10.3	29.80	29.85	65.3	29,938	0.22%
2024/07/10	0	0.00	4.4	29.51	29.60	-4.4	30,359	-0.01%
2024/07/09	8	29.26	3.3	29.22	29.25	4.7	30,202	0.02%
2024/07/08	8	29.21	1.1	29.20	29.25	7	30,075	0.02%
2024/07/05	0.8	29.15	5	29.15	29.25	-4.2	29,962	-0.01%
2024/07/04	2	29.18	23	29.24	29.25	-21	30,026	-0.07%
2024/07/03	10	28.75	22	28.98	29.05	-12	29,942	-0.04%
2024/07/02	0	0.00	2.5	28.59	28.75	-2.5	29,776	-0.01%
2024/07/01	17.5	28.76	0	0.00	28.75	17.5	30,048	0.06%
2024/06/28	0	0.00	1	28.80	28.55	-1	30,067	0.00%
2024/06/27	3.5	28.49	0	0.00	28.60	3.5	29,873	0.01%
2024/06/26	5	28.74	5	28.75	28.80	0	29,720	0.00%
2024/06/25	1	29.10	1	28.95	29.10	0	29,742	0.00%
2024/06/24	0	0.00	31.6	28.76	29.00	-31.6	29,648	-0.11%
2024/06/21	1	28.85	0.3	28.90	28.90	0.7	29,922	0.00%
2024/06/20	3.4	28.89	0	0.00	29.00	3.4	29,718	0.01%
2024/06/19	28.1	29.00	5	29.00	28.95	23.1	29,989	0.08%
2024/06/18	1	28.90	21.3	28.82	28.85	-20.3	29,873	-0.07%
2024/06/17	23	28.74	0	0.00	28.70	23	29,953	0.08%
2024/06/14	2	28.65	1	28.70	28.75	1	30,207	0.00%
2024/06/13	12	28.85	1	28.85	28.70	11	30,815	0.04%
2024/06/12	1	28.75	6	28.80	28.75	-5	31,291	-0.02%
2024/06/11	20	28.60	3	28.77	28.60	17	31,762	0.05%
2024/06/07	10	28.95	1	28.95	28.95	9	31,721	0.03%
2024/06/06	0	0.00	23	28.84	28.85	-23	31,698	-0.07%
2024/06/05	0	0.00	2	28.70	28.60	-2	31,635	-0.01%
2024/06/04	1	28.30	0	0.00	28.35	1	31,708	0.00%
2024/06/03	3	28.33	34.5	28.41	28.60	-31.5	31,681	-0.10%
2024/05/31	2.2	28.14	61	28.67	28.60	-58.8	31,204	-0.19%
2024/05/30	2	27.83	0	0.00	27.70	2	29,475	0.01%
2024/05/29	11.2	28.17	0	0.00	27.90	11.2	29,317	0.04%
2024/05/28	9	28.45	0	0.00	28.40	9	29,067	0.03%
2024/05/27	12	28.27	15.2	28.53	28.65	-3.2	29,542	-0.01%
2024/05/24	2	28.30	12	28.34	28.30	-10	29,801	-0.03%
2024/05/23	34	28.39	2.1	28.59	28.65	31.9	29,765	0.11%
2024/05/22	27	28.55	0	0.00	28.50	27	28,969	0.09%
2024/05/21	8.1	28.69	1	28.80	28.85	7.1	28,352	0.03%
2024/05/20	8.1	28.97	29.7	29.29	29.40	-21.6	27,499	-0.08%
2024/05/17	0	0.00	42.2	28.92	29.00	-42.2	26,294	-0.16%
2024/05/16	0	0.00	0.5	28.25	28.30	-0.5	25,180	0.00%
2024/05/15	10	28.10	1	28.30	28.00	9	24,945	0.04%
2024/05/14	15.5	28.02	0	0.00	27.90	15.5	25,005	0.06%
2024/05/13	2.1	28.30	0	0.00	28.30	2.1	25,333	0.01%
2024/05/10	5	28.15	21.4	28.25	28.50	-16.4	25,250	-0.06%
2024/05/09	2	28.08	0	0.00	27.90	2	25,063	0.01%
2024/05/08	0	0.00	2	28.15	28.25	-2	24,971	-0.01%
2024/05/06	0	0.00	9	28.03	28.10	-9	24,685	-0.04%
2024/05/03	6	27.70	3	27.75	27.60	3	24,200	0.01%
2024/05/02	0	0.00	1.2	27.74	27.45	-1.2	24,077	-0.01%
2024/04/30	1	27.40	2.1	27.60	27.40	-1.1	24,007	0.00%
2024/04/29	2	27.65	10	27.57	27.65	-8	23,856	-0.03%
2024/04/24	0	0.00	30.3	27.26	27.05	-30.3	23,463	-0.13%
2024/04/23	0	0.00	8.1	27.25	27.20	-8.1	23,582	-0.03%
2024/04/22	5	26.85	5.1	26.95	27.05	-0.1	23,508	0.00%
2024/04/19	7	26.51	10.8	26.60	26.55	-3.8	23,286	-0.02%
2024/04/18	0	0.00	3	26.95	27.00	-3	22,782	-0.01%
2024/04/17	4	26.25	4	26.53	26.50	0	22,603	0.00%
2024/04/16	41	26.61	6	26.50	26.30	35	22,238	0.16%
2024/04/15	13	26.98	1	27.10	27.05	12	21,578	0.06%
2024/04/12	36	27.10	1	27.00	27.10	35	21,487	0.16%
2024/04/11	3.3	27.07	0	0.00	27.25	3.3	21,342	0.02%
2024/04/10	33	27.16	0	0.00	27.15	33	21,272	0.16%
2024/04/09	3	27.17	1	27.30	27.30	2	21,201	0.01%
2024/04/08	6	27.05	0	0.00	27.15	6	21,091	0.03%
2024/04/03	16	26.99	5	26.95	26.90	11	20,964	0.05%
2024/04/02	2	27.25	10	27.20	27.30	-8	20,732	-0.04%
2024/04/01	1	27.20	1	27.25	27.35	0	20,725	0.00%
2024/03/29	0.5	27.10	5	27.15	27.25	-4.5	20,636	-0.02%
2024/03/28	1	27.20	15	27.25	27.15	-14	20,438	-0.07%
2024/03/27	5	27.29	1	27.15	27.20	4	20,255	0.02%
2024/03/26	10	27.30	16	27.26	27.35	-6	20,157	-0.03%
2024/03/25	2	27.10	0.9	27.06	27.05	1.1	19,831	0.01%
2024/03/22	0.7	27.00	27.4	27.09	27.10	-26.7	19,769	-0.14%
2024/03/21	0	0.00	6.2	26.74	26.75	-6.2	19,355	-0.03%
2024/03/20	2	26.40	0	0.00	26.50	2	19,372	0.01%
2024/03/19	1.5	26.40	11.1	26.42	26.55	-9.6	19,384	-0.05%
2024/03/18	4.5	26.46	6	26.66	26.50	-1.5	19,138	-0.01%
2024/03/15	4	25.95	5	26.13	26.20	-1	18,545	-0.01%
2024/03/14	1	26.00	4.8	25.96	26.05	-3.8	17,906	-0.02%
2024/03/13	0	0.00	6	25.69	25.70	-6	17,429	-0.03%
2024/03/12	2	25.55	0	0.00	25.65	2	17,248	0.01%
2024/03/11	5	25.33	8	25.50	25.50	-3	17,255	-0.02%
2024/03/08	0	0.00	10	25.35	25.30	-10	17,111	-0.06%
2024/03/07	0	0.00	10.3	25.40	25.40	-10.3	16,848	-0.06%
2024/03/06	0.5	25.35	10	25.30	25.40	-9.5	16,754	-0.06%
2024/03/05	6.8	25.34	10	25.35	25.30	-3.2	17,078	-0.02%
2024/03/04	2	25.35	12	25.40	25.35	-10	17,106	-0.06%
2024/03/01	10	25.30	0.5	25.23	25.35	9.5	17,143	0.06%
2024/02/29	0.4	25.15	10.9	25.20	25.25	-10.5	17,045	-0.06%
2024/02/27	1	24.90	40	25.05	25.10	-39	16,349	-0.24%
2024/02/26	19	24.34	4	24.30	24.35	15	15,680	0.10%
2024/02/23	23.1	24.46	17.7	24.50	24.40	5.3	15,393	0.03%
2024/02/22	14	24.57	16	24.55	24.50	-2	15,548	-0.01%
2024/02/21	15	24.60	186	24.65	24.65	-171	15,462	-1.11%	大賣/鉅額交易
2024/02/20	5	24.80	0	0.00	24.75	5	15,474	0.03%
2024/02/19	6	24.75	1	24.75	24.80	5	15,942	0.03%
2024/02/16	8.6	24.67	2	24.60	24.65	6.6	16,164	0.04%
2024/02/15	6.7	24.69	5.2	24.65	24.65	1.5	16,245	0.01%
2024/02/05	27	24.51	0	0.00	24.50	27	16,018	0.17%
2024/02/02	1	24.75	1	24.85	24.85	0	15,635	0.00%
2024/02/01	2.4	24.78	0	0.00	24.90	2.4	15,583	0.02%