兆豐金 (2886)-高橋-龍潭券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	38.65	0	0.00	38.70	1	18,490	0.01%
2025/01/17	0	0.00	1	39.00	38.80	-1	18,351	-0.01%
2025/01/16	2.2	39.01	0	0.00	39.10	2.2	18,376	0.01%
2025/01/14	0	0.00	4	38.78	38.90	-4	18,389	-0.02%
2025/01/10	5	38.50	0	0.00	38.45	5	18,292	0.03%
2025/01/09	0.8	38.70	0	0.00	38.60	0.8	18,302	0.00%
2025/01/08	2	38.50	0	0.00	38.70	2	18,500	0.01%
2025/01/07	6	38.66	0	0.00	38.55	6	18,405	0.03%
2025/01/06	1	38.70	0.3	38.80	38.80	0.7	18,384	0.00%
2025/01/02	18	38.35	0	0.00	38.10	18	18,542	0.10%
2024/12/31	1	38.60	0	0.00	38.70	1	18,217	0.01%
2024/12/30	1	38.85	0.2	38.95	38.80	0.9	18,246	0.00%
2024/12/26	5	38.75	0	0.00	38.75	5	18,346	0.03%
2024/12/25	2	38.80	0	0.00	38.85	2	18,290	0.01%
2024/12/24	0	0.00	5	39.05	39.10	-5	18,088	-0.03%
2024/12/20	13	38.45	0	0.00	38.60	13	17,511	0.07%
2024/12/19	18	38.60	1	38.75	38.65	17	16,929	0.10%
2024/12/18	4.3	39.01	0	0.00	38.85	4.3	16,887	0.03%
2024/12/17	6	39.14	1	39.25	39.20	5	16,665	0.03%
2024/12/16	1	39.70	2.4	39.70	39.50	-1.4	16,446	-0.01%
2024/12/13	5.1	39.30	0	0.00	39.45	5.1	16,315	0.03%
2024/12/12	0.3	39.50	0	0.00	39.45	0.3	16,224	0.00%
2024/12/11	8.1	39.35	0	0.00	39.40	8.1	16,207	0.05%
2024/12/10	1.5	39.72	0	0.00	39.70	1.5	16,060	0.01%
2024/12/06	8	40.00	2	39.95	39.95	6	16,171	0.04%
2024/12/05	0	0.00	6	40.25	40.30	-6	16,134	-0.04%
2024/12/04	0	0.00	4	40.00	40.20	-4	16,111	-0.02%
2024/12/03	0	0.00	7	40.09	40.20	-7	16,411	-0.04%
2024/12/02	17	39.82	0	0.00	39.45	17	16,335	0.10%
2024/11/29	0	0.00	0.4	39.85	39.75	-0.4	16,105	0.00%
2024/11/28	0	0.00	15	40.20	39.85	-15	16,274	-0.09%
2024/11/27	8	40.50	24	40.14	40.05	-16	16,259	-0.10%
2024/11/25	0	0.00	12	40.07	40.15	-12	16,118	-0.07%
2024/11/22	0	0.00	0.2	39.50	39.75	-0.2	15,175	0.00%
2024/11/21	10.3	39.40	0	0.00	39.45	10.3	15,145	0.07%
2024/11/20	6.2	39.95	9.3	39.97	39.95	-3.1	15,061	-0.02%
2024/11/19	3.2	39.94	3.3	39.90	39.95	-0.1	15,147	0.00%
2024/11/18	7	39.55	3	39.67	39.70	4	15,085	0.03%
2024/11/15	0	0.00	1	39.20	39.25	-1	14,972	-0.01%
2024/11/14	1	38.90	0	0.00	39.00	1	15,087	0.01%
2024/11/13	0	0.00	1	39.20	39.30	-1	15,234	-0.01%
2024/11/12	0.1	39.05	0	0.00	39.15	0.1	15,390	0.00%
2024/11/07	1	38.95	0	39.15	39.10	1	16,580	0.01%
2024/11/06	1	39.00	1	39.40	39.00	0	17,622	0.00%
2024/11/05	0	0.00	0.2	39.30	39.40	-0.2	18,147	0.00%
2024/11/04	0	0.00	3	39.17	39.35	-3	18,571	-0.02%
2024/11/01	2.1	38.75	0	0.00	38.65	2.1	18,927	0.01%
2024/10/30	0	0.00	12.4	39.26	39.30	-12.4	18,872	-0.07%
2024/10/28	0	0.00	1	39.15	39.25	-1	19,159	-0.01%
2024/10/23	11.7	38.96	0	0.00	38.90	11.7	19,861	0.06%
2024/10/22	5	39.30	0	0.00	39.40	5	19,950	0.03%
2024/10/21	3.1	39.32	0.1	39.35	39.30	3	20,158	0.01%
2024/10/18	0	0.00	2	39.80	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	2	39.50	39.45	-2	20,642	-0.01%
2024/10/15	0	0.00	1	38.96	39.30	-1	20,842	0.00%
2024/10/14	5	38.95	0	0.00	38.90	5	20,720	0.02%
2024/10/09	6	38.69	0	0.00	38.65	6	21,162	0.03%
2024/10/08	1	38.85	0	0.00	38.85	1	21,293	0.00%
2024/10/07	0	0.00	8.1	39.25	39.30	-8.1	21,256	-0.04%
2024/10/04	0	0.00	1	39.15	38.95	-1	21,298	0.00%
2024/10/01	1.9	39.40	5	39.50	39.45	-3.2	21,343	-0.01%
2024/09/30	0	0.00	5	39.60	39.30	-5	21,753	-0.02%
2024/09/27	4.1	39.35	1	39.95	39.45	3.1	23,145	0.01%
2024/09/26	0	0.00	3.3	39.90	40.00	-3.3	23,169	-0.01%
2024/09/25	10	39.75	0	0.00	39.85	10	23,164	0.04%
2024/09/24	2.3	39.56	2	39.60	39.80	0.3	23,085	0.00%
2024/09/23	0.8	39.60	1	39.60	39.70	-0.2	23,351	0.00%
2024/09/20	1	39.35	2	39.43	39.35	-1	23,511	0.00%
2024/09/19	0	0.00	1.1	39.49	39.25	-1.1	23,589	0.00%
2024/09/18	0	0.00	0.2	39.36	39.40	-0.2	23,874	0.00%
2024/09/16	0	0.00	0	39.40	39.35	0	24,192	0.00%
2024/09/13	0.4	39.05	0.2	39.18	39.15	0.2	24,321	0.00%
2024/09/12	0	0.00	1	39.15	39.00	-1	24,516	0.00%
2024/09/11	1	39.00	0	0.00	38.95	1	24,547	0.00%
2024/09/06	0	0.00	1	38.70	38.90	-1	24,125	0.00%
2024/09/05	0	0.00	2.3	38.46	38.55	-2.3	24,208	-0.01%
2024/09/04	47.1	37.98	0	0.00	38.00	47.1	24,360	0.19%
2024/09/03	2	38.90	13	38.92	38.95	-11	24,105	-0.05%
2024/09/02	0	0.00	0.1	39.05	39.05	-0.1	24,277	0.00%
2024/08/29	0.3	39.05	6	39.10	38.90	-5.7	24,289	-0.02%
2024/08/28	11	39.32	0	0.00	39.30	11	24,437	0.05%
2024/08/27	0	0.00	2	39.30	39.75	-2	25,263	-0.01%
2024/08/26	0	0.00	6	39.48	39.60	-6	25,635	-0.02%
2024/08/23	1	38.80	0	0.00	39.05	1	25,951	0.00%
2024/08/22	4	38.75	0	0.00	39.00	4	26,074	0.02%
2024/08/21	3	38.65	0.1	39.00	38.90	2.9	26,341	0.01%
2024/08/19	5	38.82	0	0.00	38.65	5	26,069	0.02%
2024/08/16	1	38.85	10	38.97	39.00	-9	25,969	-0.03%
2024/08/15	31	38.41	1	38.35	38.35	30	25,694	0.12%
2024/08/14	16.7	38.94	4	38.96	38.90	12.7	25,482	0.05%
2024/08/13	64	39.26	55	38.90	38.70	9	25,234	0.04%
2024/08/12	1	39.20	13	39.36	39.40	-12	24,999	-0.05%
2024/08/09	10	38.87	1	39.05	38.85	9	24,791	0.04%
2024/08/08	17	37.86	0	0.00	38.10	17	24,070	0.07%
2024/08/07	23	41.24	0	0.00	41.55	23	23,053	0.10%
2024/08/06	2	41.28	12	41.26	41.80	-10	22,570	-0.04%
2024/08/05	8	40.35	0	0.00	40.90	8	22,233	0.04%
2024/08/02	14	42.48	1	42.55	42.60	13	21,976	0.06%
2024/08/01	1	43.05	6	43.26	43.30	-5	22,020	-0.02%
2024/07/30	2	42.55	0	0.00	42.75	2	22,026	0.01%
2024/07/29	0	0.00	3	43.23	43.30	-3	21,975	-0.01%
2024/07/26	10	42.55	0	0.00	42.70	10	21,776	0.05%
2024/07/23	0	0.00	4	42.69	42.75	-4	21,887	-0.02%
2024/07/22	1	41.65	4	42.00	42.45	-3	21,819	-0.01%
2024/07/19	1	42.05	1	42.30	42.25	0	21,813	0.00%
2024/07/18	0	0.00	11	42.49	42.75	-11	22,189	-0.05%
2024/07/17	1	41.90	0	0.00	41.90	1	22,019	0.00%
2024/07/16	2	41.80	1	42.00	41.85	1	22,110	0.00%
2024/07/15	1	41.90	0	0.00	41.95	1	22,574	0.00%
2024/07/12	0	0.00	2	42.15	42.05	-2	22,829	-0.01%
2024/07/11	6	41.88	5.1	42.27	41.75	0.9	22,779	0.00%
2024/07/09	1	41.50	2	41.80	41.65	-1	22,884	0.00%
2024/07/05	0	0.00	2.1	42.13	42.10	-2.1	22,732	-0.01%
2024/07/04	5.2	42.11	2	42.50	41.95	3.2	22,580	0.01%
2024/07/03	2.2	42.22	55.1	42.31	42.75	-52.8	22,215	-0.24%
2024/07/02	0	0.00	13	40.84	40.75	-13	20,779	-0.06%
2024/07/01	2	40.50	0	0.00	40.75	2	20,721	0.01%
2024/06/28	3	40.43	2	40.45	40.40	1	20,633	0.00%
2024/06/27	10	39.80	0	0.00	40.25	10	20,600	0.05%
2024/06/25	2	40.30	13	40.63	40.65	-11	19,986	-0.06%
2024/06/24	3	40.25	7	40.32	40.35	-4	19,613	-0.02%
2024/06/21	0	0.00	5	40.05	40.00	-5	19,395	-0.03%
2024/06/20	11	39.75	0.1	40.00	40.00	10.9	19,042	0.06%
2024/06/18	0	0.00	14	40.09	40.10	-14	19,082	-0.07%
2024/06/17	0	0.00	1.1	39.80	39.80	-1.1	19,251	-0.01%
2024/06/12	5	39.20	0	0.00	39.25	5	19,773	0.03%
2024/06/11	2	39.10	0	0.00	39.20	2	19,866	0.01%
2024/06/07	5	39.26	0	0.00	39.35	5	19,909	0.03%
2024/06/06	12	39.14	0.4	39.25	39.30	11.6	19,861	0.06%
2024/06/04	5	39.06	0	0.00	39.15	5	19,962	0.03%
2024/06/03	11	39.03	0	0.00	39.30	11	19,892	0.06%
2024/05/31	1	39.00	0	0.00	39.05	1	19,805	0.01%
2024/05/30	5	38.92	0	0.00	38.90	5	18,996	0.03%
2024/05/29	21	39.22	0	0.00	39.00	21	18,643	0.11%
2024/05/28	2	39.78	0	0.00	39.80	2	18,178	0.01%
2024/05/27	7	39.86	2	39.95	39.80	5	18,285	0.03%
2024/05/24	1.5	40.07	1	40.05	40.00	0.5	18,034	0.00%
2024/05/23	1	40.05	0	0.00	40.10	1	18,019	0.01%
2024/05/22	0.5	40.55	0	0.00	40.55	0.5	17,925	0.00%
2024/05/21	2	40.50	2	40.65	40.60	0	17,914	0.00%
2024/05/16	2	41.00	3	41.10	40.80	-1	17,819	-0.01%
2024/05/15	0	0.00	3	41.08	40.85	-3	17,673	-0.02%
2024/05/14	1	40.50	2	40.55	40.50	-1	17,719	-0.01%
2024/05/13	0	0.00	3	41.00	41.05	-3	17,788	-0.02%
2024/05/10	1	40.85	5	40.67	40.95	-4	17,739	-0.02%
2024/05/09	4	40.95	0	0.00	40.65	4	17,745	0.02%
2024/05/08	0	0.00	5.4	41.09	41.10	-5.4	17,851	-0.03%
2024/05/07	0	0.00	2	41.08	40.95	-2	17,770	-0.01%
2024/05/06	1	41.00	20.2	40.86	41.15	-19.2	17,490	-0.11%
2024/05/02	0	0.00	3	40.25	39.95	-3	17,077	-0.02%
2024/04/30	0	0.00	1	40.15	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	6	40.08	40.10	-6	16,832	-0.04%
2024/04/26	0	0.00	2	39.30	39.10	-2	16,610	-0.01%
2024/04/25	14	39.07	0	0.00	39.00	14	16,611	0.08%
2024/04/24	8	39.54	3	40.00	39.35	5	16,453	0.03%
2024/04/23	0	0.00	11	40.05	40.00	-11	16,372	-0.07%
2024/04/19	28	38.64	0	0.00	38.70	28	16,021	0.17%
2024/04/17	15	39.13	0	0.00	39.00	15	15,116	0.10%
2024/04/16	8.9	39.31	0	0.00	39.10	8.9	14,986	0.06%
2024/04/15	7	39.82	1	40.00	39.80	6	14,717	0.04%
2024/04/12	3	39.98	7	40.05	39.95	-4	14,705	-0.03%
2024/04/11	2	40.10	0	0.00	40.15	2	14,626	0.01%
2024/04/10	2	40.65	1.4	40.56	40.50	0.6	14,593	0.00%
2024/04/03	3	39.95	0	0.00	39.75	3	14,680	0.02%
2024/04/02	0	0.00	2	40.48	40.30	-2	14,540	-0.01%
2024/04/01	1	40.70	3	40.70	40.65	-2	14,572	-0.01%
2024/03/28	0	0.00	0.1	40.20	40.25	-0.1	14,565	0.00%
2024/03/26	0.6	40.35	1	40.50	40.55	-0.4	15,005	0.00%
2024/03/25	0.2	39.85	0	0.00	40.00	0.2	15,195	0.00%
2024/03/22	3.1	40.19	5	40.21	40.10	-1.9	15,405	-0.01%
2024/03/21	1	40.40	0.4	40.45	40.60	0.6	15,569	0.00%
2024/03/20	6.1	40.32	0	0.00	40.15	6.1	15,648	0.04%
2024/03/19	2	40.28	0	0.00	40.20	2	15,610	0.01%
2024/03/18	3	40.58	1	40.65	40.60	2	15,526	0.01%
2024/03/15	2	40.28	2	40.75	40.90	0	15,449	0.00%
2024/03/14	5	40.65	3.4	40.73	40.90	1.6	15,200	0.01%
2024/03/13	0	0.00	12.1	40.12	40.40	-12.1	15,074	-0.08%
2024/03/12	7	40.05	2	40.00	39.95	5	14,927	0.03%
2024/03/11	0	0.00	11	39.95	39.80	-11	14,916	-0.07%
2024/03/08	0	0.00	10.1	39.74	39.90	-10.1	14,852	-0.07%
2024/03/07	1	39.50	3.4	39.42	39.30	-2.4	14,753	-0.02%
2024/03/06	0	0.00	6	39.41	39.40	-6	14,805	-0.04%
2024/03/05	0.3	39.00	2	39.03	39.05	-1.7	15,071	-0.01%
2024/03/04	0	0.00	0.2	38.70	38.80	-0.2	15,081	0.00%
2024/03/01	1	38.55	0	0.00	38.55	1	15,193	0.01%
2024/02/29	0.2	38.70	3	38.62	38.70	-2.8	15,352	-0.02%
2024/02/27	0	0.00	2	38.30	38.20	-2	15,108	-0.01%
2024/02/26	5	38.20	6	38.25	38.15	-1	15,073	-0.01%
2024/02/23	0	0.00	0.3	38.50	38.30	-0.3	15,106	0.00%
2024/02/22	0	0.00	1	38.50	38.55	-1	15,450	-0.01%
2024/02/21	2	38.35	0.5	38.47	38.35	1.5	15,496	0.01%
2024/02/20	0	0.00	4	38.55	38.60	-4	15,621	-0.03%
2024/02/19	0	0.00	1.3	38.29	38.40	-1.3	15,715	-0.01%
2024/02/16	2	37.80	0	0.00	37.90	2	15,935	0.01%
2024/02/15	4	37.83	1.1	37.67	37.80	2.9	15,919	0.02%
2024/02/05	6.9	37.70	0	0.00	37.60	6.9	15,773	0.04%