永豐金 (2890)-高橋-龍潭券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	22.85	22.90	-15	18,164	-0.08%
2024/05/15	0	0.00	2	22.90	22.55	-2	18,109	-0.01%
2024/05/14	0	0.00	15	22.45	22.45	-15	18,022	-0.08%
2024/05/09	1	22.25	0	0.00	22.35	1	17,744	0.01%
2024/05/07	0	0.00	13	22.78	22.75	-13	17,616	-0.07%
2024/05/06	20	22.55	6.2	22.54	22.75	13.8	17,443	0.08%
2024/04/29	16	22.13	3.3	22.08	21.95	12.7	16,702	0.08%
2024/04/26	0	0.00	20	21.25	21.30	-20	16,361	-0.12%
2024/04/24	5	21.57	0	0.00	21.45	5	16,381	0.03%
2024/04/23	5	21.85	0	0.00	21.80	5	16,347	0.03%
2024/04/22	0	0.00	1	21.60	21.70	-1	16,549	-0.01%
2024/04/16	6	21.23	0	0.00	21.25	6	15,832	0.04%
2024/04/12	2.1	21.80	0	0.00	21.85	2.1	15,630	0.01%
2024/04/10	0	0.00	1	21.70	21.70	-1	15,388	-0.01%
2024/04/09	1	21.45	0	0.00	21.50	1	15,317	0.01%
2024/04/03	11	21.06	0	0.00	21.00	11	15,282	0.07%
2024/04/02	0	0.00	10.1	21.25	21.35	-10.1	15,241	-0.07%
2024/04/01	0.2	21.55	4	21.70	21.50	-3.8	15,310	-0.02%
2024/03/28	8	21.50	0	0.00	21.50	8	15,123	0.05%
2024/03/27	4	21.48	0	0.00	21.50	4	15,300	0.03%
2024/03/26	10.3	21.70	0.2	21.60	21.65	10.1	15,607	0.06%
2024/03/25	1.2	21.19	2	21.20	21.15	-0.8	15,528	-0.01%
2024/03/21	0.2	21.10	3	21.15	21.15	-2.8	16,166	-0.02%
2024/03/20	0.2	20.80	0	0.00	20.65	0.2	16,489	0.00%
2024/03/19	0	0.00	1	20.70	20.80	-1	16,585	-0.01%
2024/03/18	0	0.00	1.2	21.25	20.95	-1.2	16,612	-0.01%
2024/03/15	0	0.00	2	21.20	21.35	-2	16,667	-0.01%
2024/03/14	5	20.95	0	0.00	21.05	5	16,361	0.03%
2024/03/13	0	0.00	1	20.60	20.70	-1	16,142	-0.01%
2024/03/11	0	0.00	20	20.35	20.25	-20	16,155	-0.12%
2024/03/08	0	0.00	58.1	20.10	20.30	-58.1	16,127	-0.36%
2024/03/07	0	0.00	4	20.08	20.10	-4	16,087	-0.02%
2024/03/06	0	0.00	0	20.05	20.05	0	16,043	0.00%
2024/03/04	20	19.90	0	0.00	20.00	20	16,661	0.12%
2024/02/29	0	0.00	0	19.95	20.10	0	16,944	0.00%
2024/02/27	2	19.95	0	0.00	19.85	2	16,705	0.01%
2024/02/26	0	0.00	1	19.80	19.80	-1	16,629	-0.01%
2024/02/23	0	0.00	1.1	19.85	19.85	-1.1	16,622	-0.01%
2024/02/21	1	19.75	3	19.75	19.90	-2	16,754	-0.01%
2024/02/20	6	19.86	4	19.89	19.90	2	16,674	0.01%
2024/02/15	0	0.00	0.9	19.40	19.40	-0.9	16,844	-0.01%
2024/02/02	0	0.00	1	19.20	19.35	-1	16,645	-0.01%
2024/01/30	0	0.00	1	19.10	19.05	-1	16,479	-0.01%
2024/01/29	0.4	19.20	0	19.20	19.25	0.4	16,591	0.00%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/19	3	18.85	0	18.95	18.95	3	16,955	0.02%
2024/01/17	7	18.68	2	18.65	18.60	5	16,856	0.03%
2024/01/16	8	18.84	1	18.90	18.80	7	16,532	0.04%
2024/01/15	10	19.10	1	19.10	19.10	9	16,315	0.06%
2024/01/08	0	0.00	0.3	19.45	19.40	-0.3	17,032	0.00%
2024/01/04	0	0.00	3	19.42	19.40	-3	17,284	-0.02%
2024/01/03	2	19.40	2	19.30	19.30	0	17,854	0.00%
2023/12/29	1	19.80	0	0.00	19.70	1	17,637	0.01%
2023/12/27	0	0.00	34	19.73	19.80	-34	17,622	-0.19%
2023/12/22	0	0.00	5	19.30	19.30	-5	17,565	-0.03%
2023/12/20	2	19.60	0	0.00	19.45	2	16,876	0.01%
2023/12/19	2	19.50	10	19.60	19.50	-8	16,373	-0.05%
2023/12/15	0	0.00	9.8	19.96	20.00	-9.8	15,757	-0.06%
2023/12/13	0	0.00	2	19.80	19.80	-2	15,093	-0.01%
2023/12/12	0.1	19.60	41	19.50	19.75	-40.9	15,403	-0.27%
2023/12/08	2.3	19.20	0	0.00	19.25	2.3	15,346	0.01%
2023/12/07	1	19.10	0	0.00	19.05	1	15,380	0.01%
2023/12/06	20	19.30	1.1	19.33	19.35	18.9	15,410	0.12%
2023/12/01	0	0.00	0.1	18.90	18.95	-0.1	15,165	0.00%
2023/11/28	1	18.95	0	0.00	18.85	1	14,362	0.01%
2023/11/27	0	0.00	0	18.95	18.80	0	14,532	0.00%
2023/11/21	0.8	18.75	0	0.00	18.95	0.8	14,288	0.01%
2023/11/17	0.5	18.90	0	0.00	18.85	0.5	14,087	0.00%
2023/11/15	0	0.00	1.5	18.81	18.70	-1.5	13,952	-0.01%
2023/11/10	0	0.00	3	18.45	18.45	-3	14,109	-0.02%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	0.5	18.30	1	18.40	18.35	-0.5	14,571	0.00%
2023/11/06	0	0.00	3.6	18.51	18.45	-3.6	14,681	-0.02%
2023/11/03	0.7	18.20	16.8	18.30	18.40	-16.1	15,058	-0.11%
2023/11/02	0	0.00	2	18.13	18.15	-2	15,598	-0.01%
2023/11/01	0	0.00	2	17.98	18.00	-2	16,002	-0.01%
2023/10/26	0	0.00	10	18.00	17.85	-10	16,943	-0.06%
2023/10/24	1	18.05	1	18.20	18.15	0	17,158	0.00%
2023/10/20	2	18.15	0	0.00	18.20	2	17,283	0.01%
2023/10/19	0	0.00	11	18.40	18.40	-11	17,275	-0.06%
2023/10/18	5	18.60	10	18.55	18.50	-5	17,554	-0.03%
2023/10/17	0	0.00	3	18.55	18.60	-3	17,701	-0.02%
2023/10/16	0	0.00	20	18.48	18.40	-20	17,897	-0.11%
2023/10/13	2.6	18.48	17.5	18.44	18.50	-15	18,312	-0.08%
2023/10/12	0	0.00	4	18.35	18.45	-4	18,402	-0.02%
2023/10/11	20	18.15	34.6	18.10	18.25	-14.6	18,262	-0.08%
2023/10/06	0	0.00	12	17.64	17.70	-12	17,744	-0.07%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	1	17.20	0.3	17.20	17.15	0.7	17,702	0.00%
2023/10/03	6	17.25	8	17.30	17.30	-2	17,607	-0.01%
2023/10/02	15	17.45	0	0.00	17.35	15	17,813	0.08%
2023/09/28	0	0.00	1	17.45	17.40	-1	18,096	-0.01%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0	0.00	0.2	17.40	17.45	-0.2	18,508	0.00%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	2.2	17.26	1	17.25	17.25	1.2	18,910	0.01%
2023/09/20	0	0.00	0.6	17.60	17.60	-0.6	18,746	0.00%
2023/09/19	1	17.55	11	17.65	17.60	-10	18,864	-0.05%
2023/09/18	0	0.00	1	17.50	17.55	-1	19,123	-0.01%
2023/09/15	2	17.65	12.3	17.48	17.65	-10.3	19,275	-0.05%
2023/09/14	1.8	17.57	22.3	17.55	17.70	-20.5	19,064	-0.11%
2023/09/13	1	17.40	17	17.50	17.50	-16	19,014	-0.08%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/11	2	17.35	10	17.45	17.45	-8	19,403	-0.04%
2023/09/08	10	17.20	10	17.20	17.35	0	19,433	0.00%
2023/09/07	1	17.15	3.5	17.20	17.25	-2.5	19,619	-0.01%
2023/09/06	5	17.20	0	0.00	17.15	5	19,640	0.03%
2023/09/04	0	0.00	6	17.39	17.40	-6	19,701	-0.03%
2023/08/31	33	17.20	0	0.00	17.10	33	19,857	0.17%
2023/08/30	11	17.40	0	0.00	17.45	11	19,538	0.06%
2023/08/28	18	17.30	7	17.25	17.35	11	19,709	0.06%
2023/08/24	0	0.00	0.2	17.25	17.25	-0.2	21,332	0.00%
2023/08/23	1	17.20	1	17.15	17.20	0	21,377	0.00%
2023/08/21	3	17.18	0	0.00	17.25	3	21,682	0.01%
2023/08/18	9	17.06	8	17.24	17.10	1	21,775	0.00%
2023/08/17	5	16.90	1	17.00	16.95	4	21,749	0.02%
2023/08/16	10	17.05	51	17.10	17.05	-41	21,837	-0.19%
2023/08/15	4	17.34	0	0.00	17.25	4	21,781	0.02%
2023/08/14	2	17.53	0	0.00	17.50	2	21,837	0.01%
2023/08/11	12	17.90	0	0.00	18.00	12	21,791	0.06%
2023/08/10	2	17.85	30	17.93	17.95	-28	21,795	-0.13%
2023/08/09	97	17.87	17	18.05	17.85	80	21,797	0.37%
2023/08/08	24.9	18.66	25	18.69	18.70	-0.1	21,573	0.00%
2023/08/07	13	18.70	0	0.00	18.80	13	21,175	0.06%
2023/08/02	11	18.60	7	18.55	18.55	4	20,541	0.02%
2023/08/01	29	18.81	0.7	18.80	18.80	28.3	20,356	0.14%
2023/07/31	3	18.63	21	18.65	18.65	-18	20,211	-0.09%
2023/07/28	1	18.50	0	0.00	18.55	1	20,073	0.00%
2023/07/27	72	18.52	1	18.55	18.50	71	20,033	0.35%
2023/07/26	0	0.00	1	18.40	18.40	-1	20,023	0.00%
2023/07/25	20	18.03	1	18.05	18.05	19	20,126	0.09%
2023/07/24	3.2	17.98	0	0.00	18.00	3.2	20,119	0.02%
2023/07/21	5	18.10	10	18.15	18.10	-5	19,886	-0.03%
2023/07/20	0	0.00	3	18.15	18.10	-3	19,514	-0.02%
2023/07/19	1	17.90	2	17.95	18.00	-1	19,075	-0.01%
2023/07/18	13	18.03	6	18.02	18.05	7	18,736	0.04%
2023/07/17	4	17.93	0.1	17.90	17.95	3.9	18,325	0.02%
2023/07/14	0	0.00	2	17.70	17.75	-2	18,118	-0.01%
2023/07/13	1	17.55	0	0.00	17.60	1	18,051	0.01%
2023/07/12	0	0.00	5	17.60	17.60	-5	18,053	-0.03%
2023/07/11	0	0.00	0.8	17.50	17.50	-0.8	17,982	0.00%
2023/07/07	1	17.10	0.5	17.20	17.15	0.5	18,013	0.00%
2023/07/06	5	17.33	3	17.25	17.35	2	18,024	0.01%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	11.5	17.68	17.70	-11.5	17,614	-0.07%
2023/07/03	0	0.00	1	17.45	17.45	-1	17,532	-0.01%
2023/06/30	11	17.30	0	0.00	17.35	11	17,765	0.06%
2023/06/29	3	17.45	1	17.45	17.35	2	17,833	0.01%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/21	1	17.20	0.4	17.26	17.25	0.6	17,850	0.00%
2023/06/20	6	17.23	0	0.00	17.30	6	17,868	0.03%
2023/06/19	7.1	17.29	0	0.00	17.25	7.1	17,780	0.04%
2023/06/16	5	17.48	0	0.00	17.25	5	17,773	0.03%
2023/06/15	0	0.00	5	17.50	17.50	-5	17,789	-0.03%
2023/06/13	1	17.40	0	0.00	17.40	1	18,241	0.01%
2023/06/12	0	17.40	0	0.00	17.40	0	18,282	0.00%
2023/06/09	1	17.40	0	0.00	17.40	1	18,567	0.01%
2023/06/08	3	17.38	0	0.00	17.35	3	18,651	0.02%
2023/06/05	0	0.00	10	17.40	17.30	-10	19,084	-0.05%
2023/05/31	1	17.10	0	0.00	17.30	1	19,035	0.01%
2023/05/29	0	0.00	1	17.25	17.15	-1	17,761	-0.01%
2023/05/26	1	17.15	0	0.00	17.10	1	18,039	0.01%
2023/05/25	4	17.20	1	17.20	17.15	3	17,862	0.02%
2023/05/23	21	17.45	0	0.00	17.45	21	17,845	0.12%
2023/05/22	0	0.00	10	17.40	17.40	-10	17,791	-0.06%
2023/05/19	1	17.30	101.1	17.30	17.25	-100.1	17,613	-0.57%	大賣/
2023/05/18	0	0.00	1	17.25	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	25.1	17.26	17.20	-25.1	17,389	-0.14%
2023/05/16	0	0.00	11	17.10	17.10	-11	17,166	-0.06%
2023/05/12	2	16.90	0	0.00	16.90	2	17,287	0.01%
2023/05/10	2	17.30	0	0.00	17.30	2	16,965	0.01%
2023/05/09	4	17.19	1	17.25	17.30	3	16,993	0.02%
2023/05/08	0	0.00	15	17.18	17.20	-15	17,111	-0.09%
2023/05/05	0	0.00	6	17.00	17.05	-6	17,052	-0.04%
2023/05/04	0	0.00	10	17.05	17.00	-10	17,176	-0.06%
2023/05/03	0.7	16.90	0	0.00	16.90	0.7	17,257	0.00%
2023/05/02	2.4	16.79	0	0.00	16.85	2.4	17,639	0.01%
2023/04/28	36	16.75	0	0.00	16.70	36	18,010	0.20%
2023/04/27	4.9	16.71	0	0.00	16.75	4.9	18,022	0.03%
2023/04/26	79	16.60	5	16.70	16.65	74	18,048	0.41%
2023/04/25	0	0.00	30	16.73	16.65	-30	17,935	-0.17%
2023/04/24	2	16.65	20	16.70	16.70	-18	17,890	-0.10%
2023/04/21	1.1	16.65	0	0.00	16.70	1.1	18,127	0.01%
2023/04/20	0	0.00	5	16.65	16.65	-5	18,259	-0.03%
2023/04/19	10	16.75	5	16.80	16.80	5	18,329	0.03%
2023/04/18	4	16.78	0	0.00	16.80	4	18,298	0.02%
2023/04/17	1	16.90	0	0.00	16.80	1	18,204	0.01%
2023/04/14	0	0.00	105.1	16.90	16.90	-105.1	18,151	-0.58%	大賣/鉅額交易
2023/04/13	40	16.74	7	16.80	16.80	33	18,258	0.18%
2023/04/12	0	0.00	2	16.60	16.60	-2	18,165	-0.01%
2023/04/11	3	16.63	0.8	16.65	16.60	2.2	18,195	0.01%
2023/04/07	0.1	16.60	6	16.58	16.60	-5.9	18,017	-0.03%
2023/04/06	2	16.55	12	16.55	16.55	-10	17,985	-0.06%
2023/03/31	5	16.63	0	0.00	16.60	5	18,093	0.03%
2023/03/30	5	16.58	0	0.00	16.55	5	18,879	0.03%
2023/03/29	0	0.00	7	16.64	16.75	-7	19,673	-0.04%
2023/03/28	10	16.70	0	0.00	16.60	10	20,724	0.05%
2023/03/27	5	16.60	0	0.00	16.55	5	22,084	0.02%
2023/03/24	0	0.00	9	16.42	16.40	-9	23,575	-0.04%
2023/03/23	0	0.00	1	16.40	16.40	-1	23,691	0.00%
2023/03/22	0	0.00	1	16.35	16.40	-1	23,728	0.00%
2023/03/21	6	16.15	6	16.12	16.10	0	24,081	0.00%
2023/03/20	19	15.91	6	15.90	15.95	13	24,144	0.05%
2023/03/17	5	16.39	0	0.00	16.25	5	23,839	0.02%
2023/03/16	14	16.36	13	16.30	16.30	1	23,714	0.00%
2023/03/15	3	16.57	1	16.55	16.55	2	23,658	0.01%
2023/03/14	4	16.61	31	16.65	16.55	-27	23,632	-0.11%
2023/03/13	6	16.70	0	0.00	16.80	6	23,698	0.03%
2023/03/10	8	16.86	0	0.00	16.85	8	23,864	0.03%
2023/03/09	13	17.00	4	17.05	17.00	9	24,080	0.04%
2023/03/07	15	17.08	4	17.15	17.15	11	25,726	0.04%
2023/03/06	1	17.05	4	17.10	17.05	-3	26,092	-0.01%
2023/03/03	2.7	17.11	1	17.10	17.05	1.7	26,493	0.01%
2023/03/02	2	17.10	8	17.14	17.05	-6	26,675	-0.02%
2023/02/23	0	0.00	5.1	17.25	17.35	-5.1	26,684	-0.02%
2023/02/22	1	17.10	0	0.00	17.20	1	26,812	0.00%
2023/02/17	1	17.35	0	0.00	17.40	1	27,038	0.00%
2023/02/15	1	17.30	0	0.00	17.20	1	27,739	0.00%
2023/02/13	0	0.00	3	17.40	17.40	-3	27,930	-0.01%
2023/02/09	10	17.10	0	0.00	17.20	10	28,046	0.04%
2023/02/06	0.5	17.50	1	17.50	17.35	-0.5	28,546	0.00%
2023/02/02	1	17.35	0	0.00	17.35	1	28,644	0.00%
2023/02/01	14	17.23	0	0.00	17.30	14	28,586	0.05%
2023/01/31	13	17.52	0	0.00	17.30	13	28,554	0.05%
2023/01/30	1	17.85	10	17.70	17.90	-9	28,334	-0.03%
2023/01/17	0.3	17.70	47.1	17.64	17.75	-46.8	28,268	-0.17%
2023/01/16	10	17.35	16.1	17.54	17.40	-6.1	28,337	-0.02%
2023/01/13	0	0.00	5	17.35	17.30	-5	28,308	-0.02%
2023/01/12	0	0.00	0.2	17.38	17.25	-0.2	28,953	0.00%
2023/01/11	11	17.39	10	17.55	17.35	1	29,129	0.00%
2023/01/10	0	0.00	7.1	17.35	17.40	-7.1	28,988	-0.02%
2023/01/09	0.5	17.25	15	17.20	17.30	-14.5	28,967	-0.05%
2023/01/05	10.2	16.80	0	0.00	16.85	10.2	29,208	0.03%
2023/01/04	10	16.60	10	16.70	16.70	0	29,312	0.00%
2023/01/03	0	0.00	1	16.65	16.60	-1	29,503	0.00%
2022/12/30	10	16.90	0	0.00	16.75	10	29,370	0.03%
2022/12/29	0.8	16.75	0	0.00	16.70	0.8	29,383	0.00%
2022/12/28	2	16.75	10	16.75	16.75	-8	29,352	-0.03%
2022/12/27	0.1	16.85	0	0.00	16.80	0.1	29,456	0.00%
2022/12/26	4	16.75	0	0.00	16.80	4	29,608	0.01%
2022/12/23	15	16.77	0	0.00	16.70	15	29,952	0.05%
2022/12/22	6	16.65	5	17.55	17.55	1	29,947	0.00%
2022/12/20	10.3	16.45	0	0.00	16.60	10.3	28,190	0.04%
2022/12/19	15.2	16.57	0	0.00	16.70	15.2	27,307	0.06%
2022/12/16	29	17.10	0	0.00	16.90	29	25,881	0.11%
2022/12/15	10	17.35	0	0.00	17.45	10	24,505	0.04%
2022/12/13	15	17.50	0	0.00	17.40	15	24,526	0.06%
2022/12/08	0	0.00	5	17.85	17.95	-5	26,575	-0.02%
2022/12/07	0	0.00	7.2	17.94	17.90	-7.2	26,541	-0.03%
2022/12/06	0	0.00	3	17.85	17.85	-3	26,459	-0.01%
2022/12/05	0	0.00	7	17.95	17.95	-7	26,541	-0.03%
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/12/01	8.4	17.85	3	17.92	17.95	5.4	26,527	0.02%
2022/11/30	0	0.00	6	18.20	18.20	-6	26,334	-0.02%
2022/11/25	2	17.30	1	17.30	17.50	1	24,426	0.00%
2022/11/24	1	17.20	12	17.15	17.30	-11	24,195	-0.05%
2022/11/21	2	16.90	0	0.00	16.85	2	23,528	0.01%
2022/11/18	0	0.00	5	16.80	16.95	-5	23,473	-0.02%
2022/11/17	2	16.80	0	0.00	16.90	2	23,347	0.01%
2022/11/16	0	0.00	5	16.95	16.90	-5	23,384	-0.02%
2022/11/15	0	0.00	7	16.96	17.00	-7	23,123	-0.03%
2022/11/11	20	16.82	9.1	16.74	16.80	10.9	22,582	0.05%
2022/11/10	4	16.40	0.3	16.45	16.45	3.7	22,261	0.02%
2022/11/09	3	16.48	7	16.61	16.55	-4	22,322	-0.02%
2022/11/08	14	16.38	12	16.48	16.50	2	22,174	0.01%
2022/11/07	5	16.20	0	0.00	16.30	5	21,973	0.02%
2022/11/03	6	15.86	0	0.00	16.05	6	22,066	0.03%
2022/11/02	6	16.08	5	16.15	16.10	1	22,844	0.00%
2022/11/01	0	0.00	2	16.20	16.30	-2	23,061	-0.01%
2022/10/27	2	16.08	1	16.30	16.05	1	23,111	0.00%
2022/10/26	0.1	16.05	2	16.05	16.05	-1.9	23,069	-0.01%
2022/10/25	8	15.44	3	15.50	15.70	5	22,912	0.02%
2022/10/24	8	15.72	0	0.00	15.80	8	22,812	0.04%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	3	15.82	0.3	16.05	16.10	2.7	22,503	0.01%
2022/10/19	5	16.35	0	0.00	16.50	5	21,861	0.02%
2022/10/14	1	16.70	0	0.00	16.60	1	21,900	0.00%
2022/10/13	2	16.75	0	0.00	16.75	2	22,087	0.01%
2022/10/04	0	0.00	0.1	17.00	16.95	-0.1	22,910	0.00%
2022/09/30	3	17.33	4	17.30	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	1.7	17.07	17.15	-1.7	22,650	-0.01%
2022/09/28	1	16.80	1.3	17.13	16.90	-0.3	22,482	0.00%
2022/09/27	1	17.00	0	0.00	17.20	1	22,410	0.00%
2022/09/26	1	17.10	0	0.00	17.15	1	22,435	0.00%
2022/09/22	1	17.15	10	17.12	17.20	-9	22,596	-0.04%
2022/09/21	8	17.68	20.2	17.60	17.60	-12.2	22,428	-0.05%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	12.1	17.72	2	18.00	17.75	10.1	22,142	0.05%
2022/09/16	0	0.00	24	18.63	18.45	-24	21,731	-0.11%
2022/09/15	0	0.00	10.1	18.25	18.20	-10.1	19,590	-0.05%
2022/09/13	0	0.00	1.8	18.24	18.20	-1.8	19,620	-0.01%
2022/09/12	0	0.00	5	18.25	18.30	-5	19,688	-0.03%
2022/09/08	0	0.00	4	17.90	17.95	-4	19,807	-0.02%
2022/09/05	0	0.00	2	17.70	17.65	-2	19,174	-0.01%
2022/09/01	0	0.00	5	17.29	17.25	-5	19,059	-0.03%
2022/08/31	0	0.00	6	17.40	17.35	-6	18,932	-0.03%
2022/08/26	0	0.00	4	17.40	17.45	-4	18,800	-0.02%
2022/08/25	0	0.00	2	17.30	17.40	-2	18,931	-0.01%
2022/08/24	0	0.00	1	17.20	17.10	-1	19,083	-0.01%
2022/08/23	1	17.10	0	0.00	17.25	1	19,765	0.01%
2022/08/16	2	17.05	5	17.15	17.25	-3	20,722	-0.01%
2022/08/15	3	17.12	30	17.18	17.15	-27	21,094	-0.13%
2022/08/12	1	17.15	7	17.19	17.20	-6	21,506	-0.03%
2022/08/11	20	17.15	0	0.00	17.20	20	21,697	0.09%
2022/08/10	21	17.03	0	0.00	16.90	21	21,725	0.10%
2022/08/09	1	17.65	1	17.65	17.70	0	21,741	0.00%
2022/08/08	5	17.20	9	17.23	17.35	-4	21,021	-0.02%
2022/08/05	0	0.00	3	17.10	17.10	-3	20,813	-0.01%
2022/08/03	1	16.80	5	16.65	16.80	-4	20,751	-0.02%
2022/07/29	1.8	16.68	0	0.00	16.90	1.8	21,237	0.01%
2022/07/28	1	16.65	0	0.00	16.65	1	20,973	0.00%
2022/07/25	0	0.00	8	16.30	16.40	-8	20,876	-0.04%
2022/07/22	8	16.05	20	16.13	16.20	-12	21,084	-0.06%
2022/07/21	5	16.00	0	0.00	16.00	5	20,975	0.02%
2022/07/20	1	16.00	0	0.00	15.90	1	20,902	0.00%
2022/07/19	0	0.00	20	15.73	16.00	-20	20,796	-0.10%
2022/07/18	20	15.38	10	15.45	15.80	10	20,526	0.05%
2022/07/15	14	15.31	0	0.00	15.25	14	20,201	0.07%
2022/07/12	2	15.73	0	0.00	15.65	2	20,449	0.01%
2022/07/11	0	0.00	2	16.25	16.15	-2	20,367	-0.01%
2022/07/08	20.4	16.45	0	0.00	16.60	20.4	20,607	0.10%
2022/07/07	2	16.35	0	0.00	16.30	2	20,678	0.01%
2022/07/06	3	16.50	0	0.00	16.45	3	20,735	0.01%
2022/07/04	0	0.00	6	16.72	16.60	-6	21,173	-0.03%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/30	1	16.75	0	0.00	16.80	1	22,043	0.00%
2022/06/29	0	0.00	25	17.10	17.00	-25	22,104	-0.11%
2022/06/27	0	0.00	2.9	17.20	17.10	-2.9	23,645	-0.01%
2022/06/24	0	0.00	2	17.30	17.15	-2	23,760	-0.01%
2022/06/23	5	16.95	3	17.20	17.00	2	23,773	0.01%
2022/06/22	0	0.00	2	16.98	16.85	-2	23,808	-0.01%
2022/06/20	1	16.60	0	0.00	16.40	1	23,927	0.00%
2022/06/17	55	16.89	0	0.00	16.75	55	23,783	0.23%
2022/06/16	0	0.00	10	17.10	17.10	-10	23,540	-0.04%
2022/06/14	3	16.90	0	0.00	17.05	3	24,177	0.01%
2022/06/10	1	17.25	0	0.00	17.20	1	24,136	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0.6	17.60	0	0.00	17.60	0.6	24,150	0.00%
2022/05/30	2	17.65	0	0.00	17.80	2	24,680	0.01%
2022/05/27	0	0.00	3	17.75	17.70	-3	24,579	-0.01%
2022/05/24	22	17.30	0	0.00	17.40	22	25,042	0.09%
2022/05/23	1	17.55	0	0.00	17.50	1	24,994	0.00%
2022/05/20	2	17.10	7	17.39	17.50	-5	24,744	-0.02%
2022/05/19	1	17.15	3	17.17	17.15	-2	24,332	-0.01%
2022/05/18	3	17.18	4	17.23	17.50	-1	24,102	0.00%
2022/05/17	0	0.00	5	16.92	17.05	-5	23,940	-0.02%
2022/05/16	0	0.00	3	16.93	16.85	-3	23,664	-0.01%
2022/05/12	7	16.90	1	16.90	16.80	6	23,497	0.03%
2022/05/10	0	0.00	4	17.33	17.50	-4	23,229	-0.02%
2022/05/09	8	17.25	0	0.00	17.20	8	23,175	0.03%
2022/04/29	0.2	18.25	12	18.22	18.25	-11.8	23,648	-0.05%
2022/04/28	0.3	18.05	0	0.00	18.15	0.3	23,926	0.00%
2022/04/27	0	0.00	90	18.16	18.15	-90	23,891	-0.38%
2022/04/25	0	0.00	2	18.10	18.25	-2	24,352	-0.01%
2022/04/22	1	18.15	11	18.50	18.60	-10	24,188	-0.04%
2022/04/21	0.3	18.30	31	18.30	18.25	-30.7	24,321	-0.13%
2022/04/20	0	0.00	10	18.30	18.25	-10	24,627	-0.04%
2022/04/19	0	0.00	20	18.43	18.35	-20	24,943	-0.08%
2022/04/18	2	18.20	2	18.10	18.10	0	25,184	0.00%
2022/04/15	1	18.60	3	18.60	18.50	-2	25,193	-0.01%
2022/04/14	25	18.67	0	0.00	18.50	25	25,278	0.10%
2022/04/13	0	0.00	3	19.05	19.05	-3	25,156	-0.01%
2022/04/12	0	0.00	90	18.90	18.85	-90	25,076	-0.36%
2022/04/11	5	19.10	3	18.95	19.00	2	24,971	0.01%
2022/04/08	0	0.00	2	19.00	19.05	-2	24,700	-0.01%
2022/04/07	6	18.95	2	18.75	18.65	4	24,490	0.02%
2022/04/06	21	19.05	1	19.00	19.10	20	23,729	0.08%
2022/04/01	89	18.70	7	18.67	18.70	82	23,394	0.35%
2022/03/31	5	18.40	59	18.45	18.40	-54	23,068	-0.23%
2022/03/30	0	0.00	55	18.00	18.35	-55	22,484	-0.24%
2022/03/29	21	17.47	0	0.00	17.30	21	21,310	0.10%
2022/03/28	1	17.30	0.8	17.55	17.55	0.2	21,088	0.00%
2022/03/25	23	17.45	0	0.00	17.50	23	21,031	0.11%
2022/03/24	21	17.67	0	0.00	17.75	21	20,906	0.10%
2022/03/23	21	17.69	0	0.00	17.75	21	20,874	0.10%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/18	1	17.35	4	17.45	17.30	-3	20,848	-0.01%
2022/03/17	0	0.00	1	17.45	17.40	-1	20,512	0.00%
2022/03/16	61	17.01	3	17.00	17.10	58	20,532	0.28%
2022/03/15	0	0.00	15	16.95	17.00	-15	20,471	-0.07%
2022/03/14	0	0.00	7	17.00	17.00	-7	20,535	-0.03%
2022/03/11	0	0.00	3	16.90	16.90	-3	20,591	-0.01%
2022/03/09	0	0.00	4	16.50	16.40	-4	20,604	-0.02%
2022/03/08	1	16.50	0	0.00	16.40	1	20,374	0.00%
2022/03/07	1	16.60	21	16.65	16.80	-20	19,954	-0.10%
2022/03/04	9.5	17.14	20	17.15	17.10	-10.5	20,316	-0.05%
2022/03/01	0.5	17.25	0	0.00	17.20	0.5	20,422	0.00%
2022/02/25	22	17.14	0	0.00	17.10	22	20,478	0.11%
2022/02/24	4	17.10	3	17.20	17.20	1	20,247	0.00%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	2	17.20	1	17.25	17.40	1	20,043	0.00%
2022/02/18	0	0.00	60	17.40	17.40	-60	20,490	-0.29%
2022/02/17	3	17.38	0	0.00	17.40	3	20,579	0.01%
2022/02/15	5	17.27	0	0.00	17.25	5	21,064	0.02%
2022/02/14	0	0.00	1	17.25	17.40	-1	21,227	0.00%
2022/02/11	3	17.35	0	0.00	17.35	3	21,089	0.01%
2022/02/10	0	0.00	23	17.27	17.45	-23	21,082	-0.11%
2022/02/09	0	0.00	6	17.41	17.50	-6	20,990	-0.03%
2022/02/08	61	17.40	10	17.23	17.35	51	20,909	0.24%
2022/02/07	21	16.90	1.1	16.86	17.05	19.9	20,573	0.10%
2022/01/26	2	16.45	0	0.00	16.45	2	20,166	0.01%
2022/01/25	1.9	16.25	0	0.00	16.40	1.9	20,142	0.01%
2022/01/24	5	16.20	0	0.00	16.55	5	20,008	0.02%
2022/01/21	1	16.50	0	0.00	16.50	1	19,975	0.01%
2022/01/20	11	16.79	0	0.00	16.75	11	19,706	0.06%
2022/01/19	10	17.10	0	0.00	16.95	10	19,565	0.05%
2022/01/18	2	17.05	50	17.05	17.10	-48	19,333	-0.25%
2022/01/17	6	16.69	0	0.00	16.70	6	18,968	0.03%
2022/01/14	51	16.80	20	16.65	16.70	31	18,934	0.16%
2022/01/13	0	0.00	20	16.55	16.70	-20	18,923	-0.11%
2022/01/12	1	16.45	0	0.00	16.45	1	18,548	0.01%
2022/01/11	22	16.34	2	16.55	16.55	20	18,182	0.11%
2022/01/10	2	16.33	0	0.00	16.35	2	17,778	0.01%
2022/01/06	0	0.00	11	16.41	16.50	-11	17,290	-0.06%
2022/01/05	2	16.20	10	16.30	16.30	-8	17,151	-0.05%
2022/01/04	1	16.15	0	0.00	16.20	1	17,180	0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/30	0	0.00	5	16.30	16.15	-5	17,134	-0.03%
2021/12/29	12.1	16.10	29	16.18	16.25	-16.9	17,244	-0.10%
2021/12/28	0	0.00	1	16.00	16.05	-1	17,275	-0.01%
2021/12/27	11	15.90	0	0.00	15.95	11	17,280	0.06%
2021/12/23	0	0.00	12	15.95	16.00	-12	17,704	-0.07%
2021/12/22	0	0.00	10.5	15.90	15.85	-10.5	17,825	-0.06%
2021/12/21	5	15.80	0	0.00	15.90	5	17,879	0.03%
2021/12/20	1	15.65	0	0.00	15.75	1	17,886	0.01%
2021/12/16	4	15.78	0	0.00	15.75	4	17,799	0.02%
2021/12/15	2	15.65	0	0.00	15.85	2	17,991	0.01%
2021/12/14	3	15.60	0	0.00	15.65	3	18,302	0.02%
2021/12/13	1	15.90	0	0.00	15.85	1	18,314	0.01%
2021/12/09	0	0.00	12	15.69	15.70	-12	18,101	-0.07%
2021/12/08	0	0.00	22	15.55	15.55	-22	18,107	-0.12%
2021/12/07	0	0.00	4	15.45	15.50	-4	18,006	-0.02%
2021/11/30	35	15.05	2	15.18	15.30	33	18,025	0.18%
2021/11/29	0	0.00	1.1	14.90	15.00	-1.1	17,460	-0.01%
2021/11/26	2	15.28	0	0.00	15.15	2	17,556	0.01%
2021/11/25	0	0.00	10	15.50	15.50	-10	17,543	-0.06%
2021/11/23	0	0.00	50	15.37	15.30	-50	17,949	-0.28%
2021/11/22	20	15.25	13.2	15.11	15.20	6.8	17,786	0.04%
2021/11/19	0	0.00	1	15.10	15.10	-1	17,608	-0.01%
2021/11/18	153	15.12	3	15.15	15.20	150	17,542	0.86%	大買/鉅額交易
2021/11/17	0	0.00	11	14.91	15.00	-11	17,430	-0.06%
2021/11/15	0	0.00	1	14.65	14.70	-1	17,500	-0.01%
2021/11/12	0	0.00	13	14.51	14.55	-13	17,586	-0.07%
2021/11/11	30	14.20	42	14.30	14.35	-12	17,621	-0.07%
2021/11/10	1	14.20	20	14.20	14.20	-19	17,677	-0.11%
2021/11/09	0	0.00	2	14.15	14.15	-2	17,849	-0.01%
2021/11/05	1	14.05	1	14.05	14.15	0	20,771	0.00%
2021/11/04	0	0.00	2.1	14.20	14.15	-2.1	21,225	-0.01%
2021/10/29	0	0.00	2	14.15	14.15	-2	22,652	-0.01%
2021/10/26	0	0.00	121	14.15	14.15	-121	23,721	-0.51%	大賣/鉅額交易
2021/10/25	0	0.00	11	14.10	14.10	-11	23,925	-0.05%
2021/10/21	0	0.00	3	14.00	14.00	-3	24,666	-0.01%
2021/10/20	10	13.95	39	14.00	13.95	-29	24,530	-0.12%
2021/10/19	0	0.00	28.2	14.00	14.00	-28.2	24,549	-0.12%
2021/10/18	120	13.96	0	0.00	13.90	120	24,547	0.49%	大買/鉅額交易
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/12	10	13.80	0	0.00	13.85	10	26,213	0.04%
2021/10/08	31	13.95	0	0.00	13.80	31	26,397	0.12%
2021/10/07	10	13.90	40	13.93	13.90	-30	26,798	-0.11%
2021/10/06	0	0.00	60	13.82	13.90	-60	27,522	-0.22%
2021/10/05	3	13.68	0	0.00	13.80	3	27,872	0.01%
2021/10/04	2	13.65	0	0.00	13.75	2	28,243	0.01%
2021/10/01	3	13.77	0	0.00	13.70	3	28,494	0.01%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	0	0.00	1	13.80	13.90	-1	28,591	0.00%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/27	0	0.00	20	14.00	14.00	-20	28,525	-0.07%
2021/09/24	10	13.90	50	13.93	13.95	-40	28,613	-0.14%
2021/09/23	0	0.00	55	13.97	13.85	-55	28,694	-0.19%
2021/09/22	0	0.00	61	13.82	13.85	-61	28,663	-0.21%
2021/09/17	2	13.98	32	14.10	13.95	-30	28,334	-0.11%
2021/09/16	0	0.00	5	14.10	14.10	-5	28,048	-0.02%
2021/09/15	0	0.00	3	14.05	14.05	-3	27,964	-0.01%
2021/09/14	51.6	14.00	0	0.00	14.05	51.6	28,046	0.18%
2021/09/13	0	0.00	82	14.09	14.10	-82	27,890	-0.29%
2021/09/10	0	0.00	2	14.05	14.05	-2	28,048	-0.01%
2021/09/09	0	0.00	51	14.00	14.00	-51	28,506	-0.18%
2021/09/08	5	14.00	8	14.00	14.05	-3	28,496	-0.01%
2021/09/07	50	14.00	0	0.00	14.00	50	28,448	0.18%
2021/09/06	1	14.10	0	0.00	14.05	1	28,798	0.00%
2021/09/03	4	14.05	60	14.10	14.10	-56	29,075	-0.19%
2021/09/02	52	13.90	0	0.00	14.00	52	28,902	0.18%
2021/09/01	2	14.15	0	0.00	14.00	2	28,728	0.01%
2021/08/31	0	0.00	5	14.25	14.25	-5	28,492	-0.02%
2021/08/30	90	14.20	76.2	14.17	14.25	13.8	28,405	0.05%
2021/08/27	0	0.00	60	13.99	14.05	-60	28,191	-0.21%
2021/08/26	0	0.00	6	13.70	13.70	-6	27,771	-0.02%
2021/08/24	14	13.46	3	13.60	13.60	11	27,751	0.04%
2021/08/20	2	13.60	0	0.00	13.60	2	27,850	0.01%
2021/08/19	0	0.00	53	13.60	13.65	-53	28,567	-0.19%
2021/08/18	0	0.00	20	13.55	13.65	-20	28,331	-0.07%
2021/08/17	0	0.00	102	13.59	13.55	-102	28,179	-0.36%	大賣/鉅額交易
2021/08/16	4	13.30	6	13.30	13.30	-2	27,834	-0.01%
2021/08/13	50	13.30	0	0.00	13.35	50	27,802	0.18%
2021/08/12	36.1	13.33	50	13.30	13.30	-14	27,698	-0.05%
2021/08/11	24	14.21	0	0.00	14.20	24	26,185	0.09%
2021/08/10	2	14.20	0.5	14.20	14.20	1.5	25,336	0.01%
2021/08/09	85	14.25	0	0.00	14.20	85	25,405	0.33%
2021/08/06	10	14.25	0	0.00	14.20	10	25,402	0.04%
2021/08/05	3	14.27	0	0.00	14.25	3	25,879	0.01%
2021/08/04	30	14.20	0	0.00	14.20	30	26,968	0.11%
2021/08/02	0	0.00	0	14.15	14.20	0	27,897	0.00%
2021/07/30	2	14.03	0	0.00	14.05	2	28,077	0.01%
2021/07/29	4	14.10	0	0.00	14.20	4	28,354	0.01%
2021/07/28	1.1	14.00	1	14.10	14.10	0.1	28,464	0.00%
2021/07/26	77	14.35	0	0.00	14.30	77	28,917	0.27%
2021/07/23	50	14.30	0.7	14.30	14.25	49.3	29,021	0.17%
2021/07/22	1	14.25	0	0.00	14.30	1	29,081	0.00%
2021/07/21	1	14.25	1	14.15	14.20	0	29,214	0.00%
2021/07/20	4	14.30	3	14.30	14.20	1	29,501	0.00%
2021/07/19	3	14.38	15	14.36	14.45	-12	29,049	-0.04%
2021/07/16	56	14.34	16.4	14.30	14.35	39.6	29,167	0.14%
2021/07/15	1	14.15	3	14.20	14.25	-2	28,795	-0.01%
2021/07/14	2	14.15	12	14.19	14.15	-10	28,720	-0.03%
2021/07/13	0	0.00	95	14.19	14.10	-95	28,766	-0.33%
2021/07/12	10	14.10	20	14.10	14.00	-10	28,224	-0.04%
2021/07/09	0	0.00	44	14.00	13.95	-44	27,986	-0.16%
2021/07/08	30	13.87	29	13.90	13.95	1	27,623	0.00%
2021/07/07	2	13.80	10	13.85	13.80	-8	27,511	-0.03%
2021/07/06	0	0.00	15	13.83	13.80	-15	27,494	-0.05%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/07/02	5	13.70	0	0.00	13.65	5	27,374	0.02%
2021/07/01	20	13.73	0	0.00	13.70	20	27,361	0.07%
2021/06/30	53	13.80	0	0.00	13.75	53	27,344	0.19%
2021/06/29	22	13.72	2	13.75	13.75	20	27,500	0.07%
2021/06/28	0	0.00	3	13.80	13.75	-3	27,729	-0.01%
2021/06/25	4	13.80	26	13.79	13.80	-22	27,891	-0.08%
2021/06/23	0	0.00	0.5	13.60	13.60	-0.5	27,924	0.00%
2021/06/22	0	0.00	3.5	13.55	13.50	-3.5	28,024	-0.01%
2021/06/15	10	13.50	0	0.00	13.55	10	29,313	0.03%
2021/06/11	0	0.00	10	13.75	13.75	-10	29,216	-0.03%
2021/06/10	1	13.50	0	0.00	13.65	1	29,178	0.00%
2021/06/08	41	13.65	30	13.65	13.65	11	29,606	0.04%
2021/06/07	5	13.60	30	13.65	13.65	-25	29,961	-0.08%
2021/06/04	1	13.65	30	13.60	13.70	-29	30,063	-0.10%
2021/06/03	0	0.00	21	13.65	13.70	-21	30,298	-0.07%
2021/06/02	0	0.00	47.2	13.63	13.65	-47.2	30,346	-0.16%
2021/06/01	0	0.00	30	13.55	13.55	-30	30,381	-0.10%
2021/05/28	30	13.45	12	13.41	13.45	18	30,808	0.06%
2021/05/27	2	13.30	11	13.39	13.50	-9	30,605	-0.03%
2021/05/26	0	0.00	22	13.40	13.45	-22	30,188	-0.07%
2021/05/25	0	0.00	1	13.30	13.30	-1	30,352	0.00%
2021/05/21	0	0.00	10	13.30	13.20	-10	30,476	-0.03%
2021/05/20	0	0.00	4	13.10	13.10	-4	30,427	-0.01%
2021/05/18	0.8	13.05	0	0.00	13.05	0.8	30,639	0.00%
2021/05/17	2	12.65	8	12.70	12.60	-6	30,849	-0.02%
2021/05/14	20	13.06	1	13.05	13.15	19	30,394	0.06%
2021/05/13	15	13.12	3	13.07	13.00	12	29,935	0.04%
2021/05/12	54	13.08	65	13.15	13.05	-11	29,135	-0.04%
2021/05/11	29	13.77	6	13.82	13.70	23	27,745	0.08%
2021/05/10	127	13.79	14	13.76	14.00	113	27,192	0.42%	大買/鉅額交易
2021/05/07	42	13.67	5.3	13.65	13.65	36.7	26,614	0.14%
2021/05/06	7.1	13.54	0	0.00	13.60	7.1	26,375	0.03%
2021/05/05	7	13.24	41	13.29	13.25	-34	25,430	-0.13%
2021/05/04	46	13.06	17	13.31	13.20	29	25,044	0.12%
2021/05/03	0	0.00	30	13.38	13.35	-30	24,410	-0.12%
2021/04/29	16	13.39	200	13.40	13.30	-184	24,074	-0.76%	大賣/鉅額交易
2021/04/28	6	13.45	8.1	13.43	13.50	-2.1	23,998	-0.01%
2021/04/27	3	13.45	0	0.00	13.50	3	24,345	0.01%
2021/04/26	33	13.50	6	13.46	13.50	27	24,159	0.11%
2021/04/23	20	13.25	10	13.30	13.30	10	23,710	0.04%
2021/04/22	18	13.42	18	13.41	13.30	0	23,796	0.00%
2021/04/21	220	13.30	5	13.35	13.30	215	23,455	0.92%	大買/鉅額交易
2021/04/20	11	13.20	2	13.25	13.35	9	23,374	0.04%
2021/04/19	100	13.20	104.8	13.29	13.25	-4.8	23,273	-0.02%	大賣/
2021/04/16	30	12.95	26	12.94	13.00	4	22,927	0.02%
2021/04/15	20	12.90	6	12.92	12.95	14	23,202	0.06%
2021/04/14	25	12.74	9	12.73	12.80	16	22,925	0.07%
2021/04/13	0	0.00	3	12.85	12.75	-3	23,111	-0.01%
2021/04/12	108	12.66	1.7	12.69	12.80	106.3	23,049	0.46%	大買/鉅額交易
2021/04/09	1	12.55	3	12.60	12.55	-2	23,028	-0.01%
2021/04/08	2	12.60	8	12.61	12.60	-6	23,110	-0.03%
2021/04/07	2	12.60	2	12.63	12.65	0	23,674	0.00%
2021/04/06	1	12.65	1	12.60	12.60	0	23,659	0.00%
2021/03/31	0	0.00	5.7	12.73	12.85	-5.7	23,224	-0.02%
2021/03/30	1	12.60	2	12.63	12.70	-1	22,972	0.00%
2021/03/29	3	12.53	4	12.55	12.60	-1	22,771	0.00%
2021/03/26	1	12.50	1	12.50	12.45	0	22,643	0.00%
2021/03/25	3	12.47	2	12.48	12.50	1	22,525	0.00%
2021/03/24	7	12.34	1	12.40	12.35	6	22,371	0.03%
2021/03/23	4	12.33	1	12.35	12.35	3	22,113	0.01%
2021/03/22	0.8	12.30	2	12.30	12.30	-1.2	22,136	-0.01%
2021/03/19	10	12.20	3.6	12.18	12.05	6.4	21,967	0.03%
2021/03/18	0	0.00	3	12.30	12.25	-3	20,599	-0.01%
2021/03/16	0	0.00	7	12.34	12.35	-7	20,554	-0.03%
2021/03/15	13	12.29	0	0.00	12.30	13	20,506	0.06%
2021/03/12	0	0.00	363	12.10	12.15	-363	20,884	-1.74%	大賣/鉅額交易
2021/03/11	365	12.00	0	0.00	12.00	365	20,963	1.74%	大買/鉅額交易
2021/03/10	0	0.00	34	12.05	12.05	-34	20,806	-0.16%
2021/03/09	31	11.95	3	11.95	11.95	28	20,687	0.14%
2021/03/08	0	0.00	8	11.75	11.80	-8	20,685	-0.04%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/03	0	0.00	6	11.89	11.85	-6	21,538	-0.03%
2021/03/02	1	11.70	35	11.75	11.65	-34	21,289	-0.16%
2021/02/26	44	11.72	1	11.75	11.65	43	21,348	0.20%
2021/02/25	1	11.90	10	11.90	11.95	-9	21,039	-0.04%
2021/02/23	0	0.00	10	11.70	11.75	-10	20,776	-0.05%
2021/02/22	2	11.60	0	0.00	11.65	2	21,140	0.01%
2021/02/19	7	11.51	0	0.00	11.60	7	21,098	0.03%
2021/02/18	0	0.00	24.1	11.64	11.60	-24.1	21,118	-0.11%
2021/02/17	0	0.00	7	11.52	11.60	-7	21,064	-0.03%
2021/02/03	7	11.14	0	0.00	11.10	7	20,996	0.03%
2021/02/02	12	11.15	0	0.00	11.10	12	21,398	0.06%
2021/02/01	7	11.09	1.2	11.10	11.10	5.8	21,457	0.03%
2021/01/29	3	11.02	0	0.00	10.95	3	21,382	0.01%
2021/01/28	1	11.00	0.2	11.10	11.05	0.8	21,133	0.00%
2021/01/27	1	11.05	0	0.00	11.10	1	20,957	0.00%
2021/01/26	2	11.08	0	0.00	11.10	2	20,843	0.01%
2021/01/25	0	0.00	1	11.05	11.15	-1	20,842	0.00%
2021/01/22	12	11.10	0	0.00	11.10	12	20,843	0.06%
2021/01/21	3	11.23	2	11.25	11.15	1	20,762	0.00%
2021/01/20	5	11.10	0	0.00	11.10	5	20,578	0.02%
2021/01/18	2	11.40	0	0.00	11.35	2	19,999	0.01%
2021/01/15	0	11.30	0	0.00	11.40	0	19,886	0.00%
2021/01/13	0	0.00	16.3	11.55	11.50	-16.3	19,627	-0.08%
2021/01/12	0	0.00	4	11.45	11.45	-4	19,492	-0.02%
2021/01/08	0	0.00	3.5	11.55	11.65	-3.5	19,235	-0.02%
2021/01/05	20	11.45	0	0.00	11.45	20	18,322	0.11%
2020/12/31	0	0.00	6.1	11.50	11.45	-6.1	18,243	-0.03%
2020/12/30	5	11.45	5	11.35	11.50	0	18,132	0.00%
2020/12/24	2	11.10	1	11.15	11.15	1	17,719	0.01%
2020/12/23	1	11.10	0	0.00	11.10	1	17,667	0.01%
2020/12/22	3	11.10	0	0.00	11.15	3	17,863	0.02%
2020/12/21	1	11.10	0	0.00	11.20	1	18,096	0.01%
2020/12/18	1.6	11.13	0	0.00	11.10	1.6	18,120	0.01%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/14	1	11.15	0	0.00	11.15	1	17,810	0.01%
2020/12/10	5	11.05	7	11.09	11.05	-2	17,577	-0.01%
2020/12/09	2	11.05	0	0.00	11.05	2	17,392	0.01%
2020/12/08	14	11.14	2	11.05	11.00	12	17,191	0.07%
2020/12/07	11	11.25	10.4	11.30	11.20	0.6	16,444	0.00%
2020/12/03	0	0.00	0.2	11.20	11.20	-0.2	16,070	0.00%
2020/12/02	1	11.25	0	0.00	11.25	1	15,982	0.01%
2020/11/30	0	0.00	40	11.20	11.10	-40	15,879	-0.25%
2020/11/27	5	11.30	5	11.35	11.35	0	15,162	0.00%
2020/11/26	6	11.25	0	0.00	11.30	6	14,864	0.04%
2020/11/25	6	11.28	0	0.00	11.30	6	15,083	0.04%
2020/11/24	0	0.00	20	11.15	11.20	-20	14,853	-0.13%
2020/11/23	0	0.00	1	11.25	11.30	-1	14,730	-0.01%
2020/11/19	2	11.35	0	0.00	11.30	2	14,630	0.01%
2020/11/18	2	11.15	6	11.15	11.20	-4	14,077	-0.03%
2020/11/17	21	11.20	0	0.00	11.15	21	13,986	0.15%
2020/11/16	23	11.21	0	0.00	11.25	23	14,065	0.16%
2020/11/11	10	11.35	11	11.40	11.35	-1	13,541	-0.01%
2020/11/10	0	0.00	2	11.20	11.20	-2	13,181	-0.02%
2020/11/09	0.1	11.00	2	11.05	11.05	-2	12,813	-0.02%
2020/11/06	1	10.90	0	0.00	10.95	1	12,750	0.01%
2020/11/04	3	10.87	0	0.00	10.95	3	13,056	0.02%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/28	3	10.83	0	0.00	10.80	3	13,527	0.02%
2020/10/26	0.2	10.85	0	0.00	10.90	0.2	14,071	0.00%
2020/10/23	0.2	10.80	30	10.80	10.80	-29.8	14,400	-0.21%
2020/10/22	5	10.82	0	0.00	10.80	5	14,830	0.03%
2020/10/21	5	10.82	0	0.00	10.80	5	15,157	0.03%
2020/10/20	1	10.90	0	0.00	10.85	1	15,489	0.01%
2020/10/15	0	0.00	1	10.75	10.75	-1	16,494	-0.01%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/05	0	0.00	2	10.90	10.80	-2	17,833	-0.01%
2020/09/30	0	0.00	5	10.85	10.85	-5	18,072	-0.03%
2020/09/25	0	0.00	8	10.66	10.60	-8	19,196	-0.04%
2020/09/24	11	10.55	0	0.00	10.50	11	19,267	0.06%
2020/09/21	0	0.00	15.1	10.85	10.85	-15.1	19,843	-0.08%
2020/09/18	2	10.90	8	10.89	10.95	-6	20,153	-0.03%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/10	34	10.87	4	10.90	10.90	30	21,819	0.14%
2020/09/07	20	10.85	0	0.00	10.85	20	22,626	0.09%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	0	0.00	5.9	10.86	10.90	-5.9	24,993	-0.02%
2020/09/02	10	10.90	3	10.80	10.90	7	25,349	0.03%
2020/09/01	1	10.80	1	10.80	10.85	0	25,713	0.00%
2020/08/28	5	10.85	0	0.00	10.85	5	26,037	0.02%
2020/08/25	22	10.90	0	0.00	10.85	22	27,043	0.08%
2020/08/20	14	10.77	50	10.85	10.75	-36	28,221	-0.13%
2020/08/18	0.7	11.00	0	0.00	11.00	0.7	28,130	0.00%
2020/08/17	50	11.00	0	0.00	11.00	50	28,316	0.18%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/07/30	1	10.70	0	0.00	10.65	1	27,797	0.00%
2020/07/29	4	10.63	0	0.00	10.65	4	27,581	0.01%
2020/07/28	0.4	10.65	0	0.00	10.60	0.4	27,535	0.00%
2020/07/27	5	10.71	1	10.75	10.65	4	27,380	0.01%
2020/07/24	14	10.83	0	0.00	10.80	14	26,991	0.05%
2020/07/23	3.3	10.90	20.3	10.85	10.90	-17	26,697	-0.06%
2020/07/22	7	10.90	10	10.90	10.90	-3	26,563	-0.01%
2020/07/21	20	10.90	0	0.00	10.85	20	26,351	0.08%
2020/07/20	0	0.00	0.3	11.00	11.00	-0.3	25,928	0.00%
2020/07/17	5	10.92	0	0.00	10.95	5	25,808	0.02%
2020/07/15	4	10.90	0	0.00	10.95	4	25,512	0.02%
2020/07/13	2	10.95	0	0.00	10.95	2	25,406	0.01%
2020/07/10	0	0.00	1	10.90	10.95	-1	25,351	0.00%
2020/07/09	6	11.02	0	0.00	11.00	6	25,248	0.02%
2020/07/08	11.1	11.05	0	0.00	11.05	11.1	25,004	0.04%
2020/07/06	0	0.00	85	11.09	11.15	-85	24,398	-0.35%
2020/07/03	23	10.90	30	10.92	10.90	-7	24,077	-0.03%
2020/07/02	30	10.80	0	0.00	10.90	30	24,048	0.12%
2020/06/30	80	10.95	0	0.00	10.85	80	23,756	0.34%
2020/06/29	7	10.89	0	0.00	10.90	7	23,714	0.03%
2020/06/24	6	11.04	2.6	11.10	11.10	3.4	23,594	0.01%
2020/06/23	24	11.00	0	0.00	11.05	24	23,556	0.10%
2020/06/22	0	0.00	5	11.15	11.10	-5	23,417	-0.02%
2020/06/19	4	11.00	82	11.10	11.00	-78	23,659	-0.33%
2020/06/18	12	11.13	0	0.00	11.10	12	23,343	0.05%
2020/06/17	0	0.00	4	11.30	11.25	-4	23,359	-0.02%
2020/06/16	1	11.25	11.9	11.29	11.25	-10.9	23,853	-0.05%
2020/06/15	38	11.09	0.1	11.10	11.05	37.9	24,606	0.15%
2020/06/12	108	11.20	0	0.00	11.20	108	24,833	0.43%	大買/鉅額交易
2020/06/11	31	11.68	135	11.51	11.45	-104	24,917	-0.42%	大賣/鉅額交易
2020/06/10	37	12.31	10.4	12.33	12.35	26.6	23,727	0.11%
2020/06/09	27	12.25	0	0.00	12.25	27	23,423	0.12%
2020/06/08	89	12.31	0.4	12.30	12.30	88.6	23,384	0.38%
2020/06/05	50	12.20	2	12.15	12.20	48	23,100	0.21%
2020/06/04	7.6	12.19	0	0.00	12.20	7.6	23,129	0.03%
2020/06/03	40	12.19	30	12.30	12.20	10	23,358	0.04%
2020/06/02	0	0.00	3	12.10	12.10	-3	23,335	-0.01%
2020/06/01	0	0.00	110	12.04	11.95	-110	23,476	-0.47%	大賣/鉅額交易
2020/05/29	4	11.85	0	0.00	11.80	4	23,478	0.02%
2020/05/28	85	11.76	80	11.95	11.75	5	22,685	0.02%
2020/05/27	0	0.00	12	11.85	11.80	-12	22,792	-0.05%
2020/05/22	14	11.57	0	0.00	11.55	14	22,996	0.06%
2020/05/21	30	11.70	0	0.00	11.80	30	23,081	0.13%
2020/05/20	30	11.80	0	0.00	11.65	30	23,185	0.13%
2020/05/18	7	11.51	0	0.00	11.50	7	23,396	0.03%
2020/05/15	0	0.00	1	11.65	11.65	-1	23,265	0.00%
2020/05/14	76	11.74	0	0.00	11.70	76	23,146	0.33%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	4	11.84	0	0.00	11.80	4	23,016	0.02%
2020/05/11	0	0.00	50.5	11.85	11.80	-50.5	22,932	-0.22%
2020/05/08	53	11.65	0	0.00	11.55	53	22,911	0.23%
2020/05/05	20	11.70	0	0.00	11.70	20	23,166	0.09%
2020/05/04	5	11.70	0	0.00	11.70	5	23,248	0.02%
2020/04/30	1	11.90	17	12.13	12.20	-16	23,284	-0.07%
2020/04/29	3	11.83	4	11.74	11.75	-1	23,423	0.00%
2020/04/27	0	0.00	58	11.45	11.50	-58	24,393	-0.24%
2020/04/24	55	11.30	0	0.00	11.25	55	24,472	0.22%
2020/04/23	1	11.25	0	0.00	11.30	1	24,594	0.00%
2020/04/22	5	11.30	0	0.00	11.35	5	24,551	0.02%
2020/04/17	0	0.00	10	12.05	11.90	-10	24,795	-0.04%
2020/04/16	5	11.80	0	0.00	11.80	5	24,653	0.02%
2020/04/14	0	0.00	1.2	11.55	11.55	-1.2	24,533	0.00%
2020/04/09	1	11.30	0	0.00	11.30	1	24,663	0.00%
2020/04/08	12	11.34	5	11.30	11.25	7	24,577	0.03%
2020/04/07	25	11.14	2.6	11.11	11.10	22.4	24,406	0.09%
2020/03/31	0	0.00	10	11.05	11.05	-10	23,710	-0.04%
2020/03/27	0	0.00	2	11.13	11.05	-2	23,260	-0.01%
2020/03/26	1	10.95	2	10.90	10.95	-1	23,182	0.00%
2020/03/25	0	0.00	8	10.98	10.85	-8	23,523	-0.03%
2020/03/23	6.2	10.19	0	0.00	10.10	6.2	23,159	0.03%
2020/03/20	0	0.00	5.5	10.24	10.60	-5.5	22,980	-0.02%
2020/03/19	4	9.56	240	9.57	9.68	-236	22,303	-1.06%	大賣/鉅額交易
2020/03/18	1.2	10.10	4	10.08	10.10	-2.8	21,844	-0.01%
2020/03/17	5.2	10.26	0	0.00	10.30	5.2	21,499	0.02%
2020/03/16	20	10.70	11	10.73	10.70	9	20,973	0.04%
2020/03/13	6	11.24	0	0.00	11.30	6	20,624	0.03%
2020/03/12	1	11.80	0	0.00	11.75	1	19,865	0.01%
2020/03/10	1	12.30	0	0.00	12.50	1	19,260	0.01%
2020/03/04	0	0.00	1	13.05	13.00	-1	17,774	-0.01%
2020/03/03	0	0.00	5	13.09	13.05	-5	17,615	-0.03%
2020/03/02	0	0.00	5	13.00	13.00	-5	17,480	-0.03%
2020/02/27	0	0.00	11	13.00	13.00	-11	17,635	-0.06%
2020/02/24	3	13.02	0	0.00	13.00	3	16,968	0.02%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	1	13.20	0	0.00	13.15	1	16,429	0.01%
2020/02/14	1.6	13.05	0	0.00	13.10	1.6	16,306	0.01%
2020/02/12	4	13.06	1	13.05	13.05	3	16,310	0.02%
2020/02/10	0	0.00	5	13.10	13.10	-5	16,075	-0.03%
2020/02/07	0	0.00	75	13.05	13.05	-75	15,998	-0.47%
2020/02/06	0	0.00	5	13.10	13.15	-5	16,107	-0.03%
2020/02/05	0	0.00	3	13.00	13.05	-3	15,816	-0.02%
2020/02/04	0	0.00	10	13.05	13.10	-10	15,710	-0.06%
2020/01/31	0	0.00	5	13.05	12.90	-5	15,112	-0.03%
2020/01/30	6	12.97	11	13.02	12.80	-5	14,713	-0.03%
2020/01/20	14	13.49	0	0.00	13.50	14	14,010	0.10%
2020/01/17	0	0.00	5	13.25	13.35	-5	13,930	-0.04%
2020/01/14	0	0.00	3	13.10	13.15	-3	13,614	-0.02%
2020/01/13	1.9	13.05	0	0.00	13.05	1.9	13,513	0.01%
2020/01/10	5	13.15	0	0.00	13.15	5	13,197	0.04%
2019/12/31	1	13.00	0	0.00	13.00	1	12,617	0.01%
2019/12/30	12	13.15	0	0.00	13.15	12	12,575	0.10%
2019/12/24	4	13.13	0	0.00	13.15	4	12,953	0.03%
2019/12/20	0	0.00	0.6	13.15	13.25	-0.6	13,450	0.00%
2019/12/19	0	0.00	30	13.20	13.15	-30	13,203	-0.23%
2019/12/18	2	13.00	0	0.00	13.15	2	13,333	0.01%
2019/12/17	30	13.05	0	0.00	13.10	30	13,498	0.22%
2019/12/13	50	13.00	50	13.10	13.05	0	13,405	0.00%
2019/12/12	0	0.00	10	13.00	12.95	-10	13,011	-0.08%
2019/12/09	4	12.85	0	0.00	12.85	4	12,859	0.03%
2019/11/29	2	12.80	0	0.00	12.85	2	12,967	0.02%
2019/11/28	0	0.00	1.2	13.04	13.05	-1.2	12,941	-0.01%
2019/11/26	1	12.90	3	12.95	12.85	-2	13,493	-0.01%
2019/11/22	1	12.85	0	0.00	12.80	1	13,329	0.01%
2019/11/20	0	0.00	50	12.85	12.90	-50	13,430	-0.37%
2019/11/18	1	12.80	0	0.00	12.90	1	13,623	0.01%
2019/11/14	10	12.80	10	12.75	12.80	0	13,679	0.00%
2019/11/13	10	12.70	0	12.70	12.75	10	13,878	0.07%
2019/11/06	50	12.80	0	0.00	12.70	50	14,742	0.34%
2019/11/05	0	0.00	3	12.65	12.65	-3	14,906	-0.02%
2019/10/30	3	12.50	0	0.00	12.60	3	15,754	0.02%
2019/10/29	0	0.00	20	12.50	12.55	-20	15,907	-0.13%
2019/10/25	10	12.55	1	12.60	12.60	9	16,091	0.06%
2019/10/22	0	0.00	4	12.46	12.55	-4	16,419	-0.02%
2019/10/21	0	0.00	2	12.40	12.45	-2	16,514	-0.01%
2019/10/17	3	12.25	1.5	12.28	12.30	1.5	16,639	0.01%
2019/10/09	1	12.15	10	12.15	12.10	-9	16,923	-0.05%
2019/10/08	3	12.18	0	0.00	12.25	3	17,050	0.02%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/25	6	12.25	0	0.00	12.20	6	18,702	0.03%
2019/09/24	0	0.00	0.1	12.20	12.30	-0.1	18,337	0.00%
2019/09/23	2	12.33	0	0.00	12.25	2	18,244	0.01%
2019/09/19	0	0.00	0.3	12.50	12.55	-0.3	17,766	0.00%
2019/09/18	1	12.45	0	0.00	12.60	1	17,806	0.01%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/12	0	0.00	6	12.45	12.45	-6	18,150	-0.03%
2019/09/09	0	0.00	17	12.45	12.50	-17	18,552	-0.09%
2019/09/05	0	0.00	20	12.20	12.20	-20	18,447	-0.11%
2019/09/04	0	0.00	58	12.10	12.10	-58	18,495	-0.31%
2019/09/03	57	12.00	0	0.00	11.95	57	18,520	0.31%
2019/08/29	2	11.88	0	0.00	11.75	2	18,232	0.01%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	5	11.98	0	0.00	11.95	5	18,379	0.03%
2019/08/26	10	12.00	0	0.00	12.00	10	18,250	0.05%
2019/08/23	1	12.25	11.5	12.25	12.30	-10.5	18,405	-0.06%
2019/08/22	0.2	12.35	0	0.00	12.40	0.2	18,466	0.00%
2019/08/20	0	0.00	10	12.35	12.35	-10	18,899	-0.05%
2019/08/15	0	0.00	20	12.15	12.15	-20	18,908	-0.11%
2019/08/14	3	12.32	0	0.00	12.30	3	18,896	0.02%
2019/08/07	10	11.95	0	0.00	11.95	10	18,510	0.05%
2019/08/05	0	0.00	18	12.05	12.05	-18	18,254	-0.10%
2019/08/02	0	0.00	1	12.10	12.05	-1	17,997	-0.01%
2019/07/26	0	0.00	2	12.45	12.45	-2	17,784	-0.01%
2019/07/23	0	0.00	6	12.46	12.50	-6	17,848	-0.03%
2019/07/18	0	0.00	20	12.60	12.65	-20	17,553	-0.11%
2019/07/17	0	0.00	1	12.65	12.65	-1	17,564	-0.01%
2019/07/16	5	12.50	0	0.00	12.60	5	17,366	0.03%
2019/07/12	1	12.55	96	12.56	12.50	-95	17,339	-0.55%
2019/07/11	10	12.55	1	12.60	12.65	9	17,221	0.05%
2019/07/10	2	13.00	3	13.00	13.00	-1	16,641	-0.01%
2019/07/09	3	13.00	0	0.00	12.95	3	16,066	0.02%
2019/07/08	2	13.00	2	13.05	13.05	0	16,079	0.00%
2019/07/05	2	13.05	1	13.00	13.05	1	16,255	0.01%
2019/07/04	0	0.00	5	13.00	13.00	-5	16,217	-0.03%
2019/07/02	0	0.00	34	13.00	13.00	-34	16,230	-0.21%
2019/07/01	0.1	12.95	0	0.00	13.00	0.1	16,136	0.00%
2019/06/28	5	12.90	12.4	12.93	13.05	-7.4	16,130	-0.05%
2019/06/27	0	0.00	11	13.00	13.00	-11	16,247	-0.07%
2019/06/21	0	0.00	1	12.85	12.80	-1	16,688	-0.01%
2019/06/19	0	0.00	7	12.78	12.80	-7	16,624	-0.04%
2019/06/17	1	12.45	0	0.00	12.45	1	16,706	0.01%
2019/06/13	0	0.00	1	12.30	12.45	-1	17,007	-0.01%
2019/06/12	0	0.00	1	12.25	12.30	-1	17,584	-0.01%
2019/06/10	0	0.00	20	12.45	12.45	-20	17,352	-0.12%
2019/06/06	0	0.00	2	12.50	12.50	-2	17,377	-0.01%
2019/06/05	0	0.00	2	12.30	12.30	-2	17,393	-0.01%
2019/06/04	5	12.35	0	0.00	12.35	5	17,400	0.03%
2019/05/30	1	12.05	3	12.10	12.20	-2	17,004	-0.01%
2019/05/28	12	12.20	0	0.00	12.10	12	17,005	0.07%
2019/05/27	0.2	12.20	1.5	12.23	12.25	-1.3	16,575	-0.01%
2019/05/24	10	12.20	4	12.08	12.20	6	16,601	0.04%
2019/05/22	0	0.00	34	12.00	12.05	-34	16,430	-0.21%
2019/05/21	0	0.00	13.4	11.98	12.05	-13.4	16,474	-0.08%
2019/05/20	0	0.00	2	11.83	11.85	-2	16,211	-0.01%
2019/05/16	1	11.75	0	0.00	11.80	1	16,341	0.01%
2019/05/15	14	11.84	0.6	11.75	11.75	13.4	16,325	0.08%
2019/05/13	0	0.00	6	11.81	11.75	-6	16,476	-0.04%
2019/05/10	0	0.00	1	11.90	11.85	-1	16,539	-0.01%
2019/05/09	2	11.75	0	0.00	11.75	2	16,733	0.01%
2019/05/08	6	11.85	7	11.77	11.85	-1	16,696	-0.01%
2019/05/07	5	11.92	20	11.95	11.85	-15	16,658	-0.09%
2019/05/06	3	11.85	0	0.00	11.85	3	16,598	0.02%
2019/05/02	1	11.95	0	0.00	12.00	1	16,393	0.01%
2019/04/30	50	11.98	134	11.90	11.90	-84	16,363	-0.51%	大賣/
2019/04/29	0.3	11.90	1	11.90	11.95	-0.7	16,276	0.00%
2019/04/26	0	0.00	53.1	11.75	11.75	-53.1	15,972	-0.33%
2019/04/25	0	0.00	8	11.70	11.70	-8	15,871	-0.05%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/17	10	11.80	0	0.00	11.65	10	15,910	0.06%
2019/04/15	0	0.00	2	11.75	11.75	-2	15,970	-0.01%
2019/04/11	8	11.70	12	11.60	11.65	-4	15,702	-0.03%
2019/04/09	0	0.00	0.3	11.50	11.55	-0.3	15,248	0.00%
2019/04/08	2	11.48	2	11.45	11.50	0	15,241	0.00%
2019/04/03	0	0.00	7	11.40	11.45	-7	14,963	-0.05%
2019/04/02	0	0.00	6.5	11.38	11.45	-6.5	14,870	-0.04%
2019/04/01	1	11.40	2	11.38	11.35	-1	14,644	-0.01%
2019/03/28	3	11.30	5	11.25	11.30	-2	14,159	-0.01%
2019/03/25	10	11.05	1	11.15	11.20	9	13,959	0.06%
2019/03/21	0	0.00	0.5	11.15	11.20	-0.5	13,566	0.00%
2019/03/20	3	10.90	2	10.95	11.00	1	13,281	0.01%
2019/03/19	2	11.00	1	10.95	10.95	1	13,110	0.01%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	8	10.80	0.1	10.80	10.75	7.9	12,875	0.06%
2019/03/14	2	10.95	0	0.00	10.85	2	12,225	0.02%
2019/03/13	0	0.00	4.5	10.90	10.90	-4.5	12,286	-0.04%
2019/03/11	25	10.90	0.2	10.90	10.90	24.8	12,076	0.21%
2019/03/08	1	10.80	4.3	10.80	10.80	-3.3	11,937	-0.03%
2019/03/06	0	0.00	5	10.85	10.85	-5	12,050	-0.04%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/22	0.4	10.70	1	10.70	10.70	-0.6	11,666	-0.01%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/13	0.4	10.45	0	0.00	10.45	0.4	11,327	0.00%
2019/02/12	4	10.45	0	0.00	10.40	4	11,084	0.04%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	0.1	10.40	0	0.00	10.35	0.1	10,953	0.00%
2019/01/22	10	10.45	3.4	10.39	10.35	6.6	10,811	0.06%
2019/01/09	20	10.45	0	0.00	10.50	20	11,813	0.17%
2019/01/08	10	10.35	0	0.00	10.25	10	11,849	0.08%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2019/01/03	2	10.20	0	0.00	10.20	2	12,711	0.02%
2018/12/26	2	10.10	0	0.00	10.10	2	13,074	0.02%
2018/12/20	1	10.25	0	0.00	10.20	1	13,891	0.01%
2018/12/18	1	10.20	0	0.00	10.10	1	13,932	0.01%
2018/12/11	1	10.20	0	0.00	10.15	1	13,894	0.01%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	5.8	10.41	0	0.00	10.40	5.8	14,377	0.04%
2018/12/05	1	10.60	0	0.00	10.60	1	14,269	0.01%
2018/12/04	0	0.00	1	10.70	10.75	-1	14,454	-0.01%
2018/11/26	1	10.75	0	0.00	10.70	1	14,635	0.01%
2018/11/23	0	0.00	0.7	10.65	10.70	-0.7	14,587	0.00%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/15	1.3	10.65	0	0.00	10.65	1.3	15,260	0.01%
2018/11/08	0	0.00	3	10.67	10.70	-3	16,897	-0.02%
2018/10/31	0	0.00	1	10.30	10.50	-1	20,635	0.00%
2018/10/26	1	10.05	1	10.05	10.10	0	20,889	0.00%
2018/10/25	0.3	10.05	0	10.05	9.99	0.3	20,960	0.00%
2018/10/23	4	10.25	0	0.00	10.20	4	20,634	0.02%
2018/10/19	0.4	10.30	0	0.00	10.30	0.4	20,710	0.00%
2018/10/12	1	10.20	0	0.00	10.40	1	20,090	0.00%
2018/10/11	1	10.35	0	0.00	10.25	1	19,780	0.01%
2018/10/08	1	10.90	1	10.90	10.95	0	19,294	0.00%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/09/18	30	11.10	30	11.20	11.15	0	18,770	0.00%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/10	0	0.00	2	10.80	10.90	-2	18,583	-0.01%
2018/09/05	0	0.00	5	11.05	10.90	-5	19,075	-0.03%
2018/09/04	1	11.05	0	0.00	11.10	1	19,071	0.01%
2018/09/03	1	11.15	0	0.00	11.10	1	19,238	0.01%
2018/08/30	0	0.00	0.2	11.05	11.10	-0.2	19,199	0.00%
2018/08/29	0	0.00	1	11.15	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	1	10.95	11.05	-1	19,386	-0.01%
2018/08/27	50	10.80	50	10.90	10.85	0	19,334	0.00%
2018/08/24	3	10.75	6	10.84	10.75	-3	19,424	-0.02%
2018/08/23	0	0.00	3	10.85	10.90	-3	19,806	-0.02%
2018/08/22	1	11.00	3	11.00	11.00	-2	19,880	-0.01%
2018/08/21	0	0.00	9	11.06	11.05	-9	18,374	-0.05%
2018/08/20	2	11.03	0	0.00	11.05	2	18,161	0.01%
2018/08/17	2	10.75	0	0.00	10.85	2	17,957	0.01%
2018/08/15	1	10.70	10	10.80	10.70	-9	17,633	-0.05%
2018/08/14	7	11.36	1	11.30	11.45	6	16,894	0.04%
2018/08/13	5	11.30	0	0.00	11.35	5	15,770	0.03%
2018/08/10	4	11.53	5	11.50	11.50	-1	15,541	-0.01%
2018/08/06	14	11.53	0	0.00	11.35	14	14,842	0.09%
2018/08/01	13	11.60	3	11.55	11.60	10	14,494	0.07%
2018/07/30	4	11.39	0	0.00	11.40	4	14,102	0.03%
2018/07/27	0.1	11.35	0	0.00	11.40	0.1	14,107	0.00%
2018/07/26	2	11.35	2.5	11.39	11.45	-0.5	14,151	0.00%
2018/07/24	0	0.00	4	11.15	11.20	-4	14,162	-0.03%
2018/07/23	10	11.15	0	0.00	11.20	10	14,135	0.07%
2018/07/20	0	0.00	1	11.10	11.15	-1	14,256	-0.01%
2018/07/19	0.5	11.05	1	11.10	11.10	-0.5	14,336	0.00%
2018/07/16	0	0.00	1	11.10	11.10	-1	14,456	-0.01%
2018/07/13	1	11.15	0	0.00	11.20	1	14,573	0.01%
2018/07/11	1	10.95	0	0.00	11.05	1	14,661	0.01%
2018/07/10	0	0.00	3	11.10	11.15	-3	14,691	-0.02%
2018/07/05	20	10.90	1	10.90	10.85	19	14,628	0.13%
2018/07/04	0	0.00	2	10.85	10.95	-2	14,828	-0.01%
2018/07/03	0	0.00	2	10.80	10.85	-2	15,026	-0.01%
2018/06/29	0	0.00	2	11.00	11.00	-2	15,100	-0.01%
2018/06/28	0.3	10.80	0	0.00	10.80	0.3	14,921	0.00%
2018/06/26	0	0.00	1	11.10	11.10	-1	14,904	-0.01%
2018/06/25	0	0.00	2	11.15	11.15	-2	14,880	-0.01%
2018/06/20	0	0.00	5	11.15	11.15	-5	14,993	-0.03%
2018/06/19	1	11.05	0	0.00	11.10	1	15,091	0.01%
2018/06/15	1	11.15	50	11.10	11.20	-49	14,973	-0.33%
2018/06/14	0	0.00	30	11.20	11.25	-30	14,550	-0.21%
2018/06/11	0.3	11.35	8	11.40	11.40	-7.7	15,079	-0.05%
2018/06/08	0	0.00	10	11.45	11.45	-10	15,216	-0.07%
2018/06/07	3	11.40	1	11.40	11.45	2	16,149	0.01%
2018/06/05	0	0.00	1	11.20	11.30	-1	16,375	-0.01%
2018/06/01	1	11.00	0	0.00	11.10	1	16,327	0.01%
2018/05/31	0	0.00	2	10.93	11.10	-2	16,213	-0.01%
2018/05/29	2	10.90	10	10.90	10.95	-8	15,625	-0.05%
2018/05/28	0	0.00	1	10.95	11.00	-1	15,648	-0.01%
2018/05/24	0	0.00	0.1	10.80	10.90	-0.1	16,135	0.00%
2018/05/18	0.1	10.70	8	10.75	10.75	-7.9	16,895	-0.05%
2018/05/16	1	10.70	0	0.00	10.70	1	16,805	0.01%
2018/05/14	10	10.70	8	10.74	10.75	2	17,645	0.01%
2018/05/11	6	10.70	0	0.00	10.70	6	17,740	0.03%
2018/05/04	0	0.00	6	10.55	10.55	-6	17,927	-0.03%
2018/05/03	1	10.65	0	0.00	10.60	1	17,881	0.01%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/30	0.1	10.60	0	0.00	10.70	0.1	18,208	0.00%
2018/04/27	0	0.00	7	10.55	10.60	-7	18,182	-0.04%
2018/04/25	0	0.00	11	10.50	10.55	-11	18,451	-0.06%
2018/04/23	5	10.60	0	0.00	10.60	5	18,690	0.03%
2018/04/18	0	0.00	4	10.45	10.50	-4	19,081	-0.02%
2018/04/17	1	10.50	20	10.50	10.40	-19	19,199	-0.10%
2018/04/12	0.3	10.55	5	10.55	10.60	-4.7	19,528	-0.02%
2018/04/11	10	10.50	4	10.55	10.60	6	19,645	0.03%
2018/04/10	3	10.45	1	10.55	10.60	2	19,581	0.01%
2018/04/02	0	0.00	3	10.30	10.30	-3	19,175	-0.02%
2018/03/31	0	0.00	10	10.30	10.35	-10	19,139	-0.05%
2018/03/30	10	10.35	5.5	10.35	10.40	4.5	19,229	0.02%
2018/03/28	5	10.35	0	0.00	10.40	5	18,883	0.03%
2018/03/27	0.4	10.45	0	0.00	10.50	0.4	18,992	0.00%
2018/03/23	1	10.30	15.2	10.40	10.35	-14.2	18,935	-0.07%
2018/03/22	2	10.55	0	0.00	10.60	2	18,724	0.01%
2018/03/21	11	10.55	0	0.00	10.50	11	18,542	0.06%
2018/03/20	0	0.00	5	10.55	10.60	-5	18,676	-0.03%
2018/03/19	0	0.00	1	10.65	10.70	-1	18,817	-0.01%
2018/03/16	1	10.60	22.5	10.58	10.80	-21.5	18,913	-0.11%
2018/03/15	0	0.00	27	10.55	10.55	-27	18,450	-0.15%
2018/03/14	55	10.46	3	10.45	10.55	52	18,302	0.28%
2018/03/13	10	10.25	7	10.36	10.50	3	18,071	0.02%
2018/03/07	0	0.00	1	10.05	10.10	-1	17,557	-0.01%
2018/03/06	0	0.00	7	10.05	10.05	-7	17,602	-0.04%
2018/03/02	0	0.00	2	10.00	10.05	-2	17,842	-0.01%
2018/03/01	6	10.05	0	0.00	10.05	6	17,725	0.03%
2018/02/23	13	10.11	6	10.15	10.15	7	17,077	0.04%
2018/02/22	0	0.00	7	10.01	10.10	-7	17,039	-0.04%
2018/02/21	1	9.86	64	9.92	10.00	-63	16,915	-0.37%
2018/02/12	12	9.74	0	0.00	9.71	12	16,565	0.07%
2018/02/09	2	9.63	0	0.00	9.60	2	16,476	0.01%
2018/02/08	0	0.00	10	9.69	9.70	-10	16,265	-0.06%
2018/02/07	5	9.70	0	0.00	9.75	5	16,245	0.03%
2018/02/06	4	9.59	0	0.00	9.53	4	15,977	0.03%
2018/01/31	8	9.97	0	10.00	10.05	8	15,173	0.05%
2018/01/30	0.7	9.99	0	0.00	9.99	0.7	14,967	0.00%
2018/01/25	0.4	10.05	16.1	10.00	10.10	-15.7	14,720	-0.11%
2018/01/24	2	10.05	0	0.00	10.05	2	14,519	0.01%
2018/01/23	2.3	10.05	0.2	10.05	10.10	2.1	14,263	0.01%
2018/01/19	2	10.10	22	10.10	10.20	-20	14,002	-0.14%
2018/01/17	0	0.00	1	10.15	10.15	-1	13,623	-0.01%
2018/01/15	1	9.98	0	0.00	10.00	1	13,237	0.01%
2018/01/12	10	9.85	23	9.82	9.96	-13	12,982	-0.10%
2018/01/11	0	0.00	1	9.81	9.84	-1	12,826	-0.01%
2018/01/08	0	0.00	1	9.99	10.00	-1	12,886	-0.01%
2018/01/05	0	0.00	1	9.73	9.80	-1	12,640	-0.01%
2018/01/04	1	9.73	0	0.00	9.73	1	12,705	0.01%
2018/01/02	1	9.63	0	0.00	9.70	1	12,827	0.01%