潤泰全 (2915)-高橋-龍潭券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
2,725張
產業
上市貿易百貨類股▼0.91%
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	68.80	68.90	-0.1	5,074	0.00%
2025/01/16	0	0.00	1	69.00	68.90	-1	5,086	-0.02%
2025/01/15	0	0.00	8	69.26	68.20	-8	5,082	-0.16%
2025/01/10	6	66.75	0.1	66.90	66.60	5.9	5,071	0.12%
2025/01/09	5	68.10	0	0.00	68.10	5	5,073	0.10%
2025/01/08	4	68.98	0	0.00	69.00	4	5,078	0.08%
2025/01/02	1	71.30	0	0.00	71.70	1	4,797	0.02%
2024/12/24	1	72.10	0	0.00	72.40	1	4,494	0.02%
2024/12/18	2	70.90	1	72.30	71.50	1	4,068	0.02%
2024/12/17	6	72.83	0	0.00	71.90	6	4,078	0.15%
2024/12/16	2	74.90	0	0.00	74.60	2	4,065	0.05%
2024/12/11	1	75.10	0	0.00	75.20	1	4,094	0.02%
2024/12/10	1	76.20	0	0.00	76.00	1	4,063	0.02%
2024/12/09	3	76.27	0	0.00	77.20	3	4,079	0.07%
2024/12/06	1	78.10	0	0.00	78.00	1	4,038	0.02%
2024/12/05	1	77.50	0	0.00	78.00	1	4,028	0.02%
2024/11/28	2	75.90	0	0.00	77.20	2	4,155	0.05%
2024/11/27	2	77.30	0	0.00	77.10	2	4,123	0.05%
2024/11/26	1	78.80	0	0.00	78.70	1	4,089	0.02%
2024/11/22	0	0.00	5.6	80.52	81.90	-5.6	4,064	-0.14%
2024/11/21	0	0.00	1	80.00	79.60	-1	3,926	-0.03%
2024/11/20	2	79.80	0	0.00	79.00	2	3,791	0.05%
2024/11/15	0	0.00	3	77.03	76.90	-3	3,355	-0.09%
2024/11/14	2	76.55	0	0.00	76.20	2	3,387	0.06%
2024/11/13	3	77.10	0	0.00	78.00	3	3,389	0.09%
2024/11/12	0	0.00	1	79.30	80.00	-1	3,431	-0.03%
2024/11/01	0	0.00	4	77.13	78.40	-4	3,722	-0.11%
2024/10/30	1	76.00	0	0.00	76.30	1	3,775	0.03%
2024/10/29	0	0.00	1	77.20	77.20	-1	3,826	-0.03%
2024/10/28	0	0.00	2	77.15	77.20	-2	3,846	-0.05%
2024/10/24	0	0.00	3	75.97	75.90	-3	3,943	-0.08%
2024/10/23	2	74.80	0	0.00	74.90	2	4,074	0.05%
2024/10/21	2	75.20	0	0.00	74.70	2	4,276	0.05%
2024/10/15	1	74.90	0	0.00	75.30	1	4,831	0.02%
2024/09/27	1	77.60	1	78.10	78.30	0	5,751	0.00%
2024/09/25	1	78.00	0	0.00	77.50	1	5,923	0.02%
2024/09/20	2	77.15	21	77.76	78.20	-19	5,859	-0.32%
2024/09/19	1	81.40	2	81.30	81.50	-1	5,728	-0.02%
2024/09/18	0	0.00	1	80.10	80.30	-1	5,651	-0.02%
2024/09/16	0	0.00	0	78.70	78.70	0	5,603	0.00%
2024/09/06	1	79.40	0	0.00	79.70	1	5,709	0.02%
2024/09/05	0	0.00	1	80.00	79.20	-1	5,809	-0.02%
2024/09/03	2	79.65	0	0.00	79.60	2	5,977	0.03%
2024/09/02	1	80.10	1	81.20	80.60	0	6,045	0.00%
2024/08/30	1	81.00	4	81.08	81.30	-3	6,048	-0.05%
2024/08/26	0	0.00	2	80.55	80.00	-2	6,098	-0.03%
2024/08/23	0	0.00	1	78.20	78.70	-1	6,101	-0.02%
2024/08/22	1	77.20	0	0.00	78.70	1	6,165	0.02%
2024/08/21	2	78.20	0	0.00	78.10	2	6,205	0.03%
2024/08/20	1	78.50	0.4	78.60	78.60	0.6	6,243	0.01%
2024/08/19	1	78.70	0	0.00	78.50	1	6,387	0.02%
2024/08/16	0	0.00	1	79.80	80.00	-1	6,427	-0.02%
2024/08/15	4	79.40	2	79.20	79.00	2	6,477	0.03%
2024/08/14	0	0.00	3	80.10	80.50	-3	6,586	-0.05%
2024/08/13	2	77.50	0	0.00	77.80	2	6,677	0.03%
2024/08/12	0.3	77.10	1	76.90	77.20	-0.7	6,912	-0.01%
2024/08/09	1	76.20	1	75.70	75.20	0	7,357	0.00%
2024/08/08	1	72.60	0	0.00	73.60	1	7,720	0.01%
2024/08/06	0	0.00	5	71.70	72.10	-5	8,170	-0.06%
2024/08/05	1	72.50	0	0.00	70.80	1	8,109	0.01%
2024/07/31	2	80.30	0	0.00	80.30	2	7,936	0.03%
2024/07/30	0	0.00	2	79.00	80.00	-2	7,993	-0.03%
2024/07/26	0	0.00	1	80.50	80.60	-1	8,190	-0.01%
2024/07/23	0	0.00	3	79.60	79.80	-3	8,087	-0.04%
2024/07/19	2	79.10	10	79.00	78.80	-8	7,906	-0.10%
2024/07/17	1	81.90	1	82.30	82.00	0	7,637	0.00%
2024/07/16	1	79.60	0	0.00	81.00	1	7,489	0.01%
2024/07/15	0	0.00	1	79.40	79.00	-1	7,333	-0.01%
2024/07/12	3	80.70	1	80.00	80.00	2	7,193	0.03%
2024/07/11	1	74.60	17	74.96	75.30	-16	6,865	-0.23%
2024/07/10	0	0.00	11	72.36	72.60	-11	6,701	-0.16%
2024/07/09	0	0.00	2	70.10	70.60	-2	6,650	-0.03%
2024/07/08	0	0.00	2	71.20	71.00	-2	6,611	-0.03%
2024/07/03	0	0.00	2	72.00	72.00	-2	6,528	-0.03%
2024/07/02	2	69.70	8.2	71.72	71.90	-6.2	6,310	-0.10%
2024/06/24	1	68.00	0	0.00	67.80	1	5,996	0.02%
2024/06/20	0	0.00	11	67.91	68.30	-11	5,950	-0.18%
2024/06/19	0	0.00	2.2	68.48	67.80	-2.2	5,945	-0.04%
2024/06/17	3	68.20	5	67.54	67.50	-2	5,862	-0.03%
2024/06/13	3	68.50	4	68.65	68.30	-1	5,818	-0.02%
2024/06/12	4	68.55	3	68.30	68.30	1	5,870	0.02%
2024/06/11	2	70.30	0	0.00	69.50	2	5,843	0.03%
2024/06/07	0	0.00	12	71.96	71.90	-12	5,753	-0.21%
2024/06/06	0	0.00	7.1	69.60	70.00	-7.1	5,620	-0.13%
2024/06/04	0	0.00	0.1	68.80	68.80	-0.1	5,577	0.00%
2024/06/03	2	67.85	0	68.60	68.80	2	5,561	0.04%
2024/05/30	2	67.10	0	0.00	67.00	2	5,501	0.04%
2024/05/28	0	0.00	3	68.60	68.80	-3	5,425	-0.06%
2024/05/27	3	66.97	0	0.00	67.00	3	5,376	0.06%
2024/05/24	3	66.50	38	66.86	66.90	-35	5,334	-0.66%
2024/05/23	0	0.00	1	66.10	65.70	-1	5,260	-0.02%
2024/05/21	0.1	67.90	3	67.80	67.80	-2.9	5,034	-0.06%
2024/05/20	4	69.35	0	0.00	68.70	4	4,930	0.08%
2024/05/17	0	0.00	2	72.18	70.70	-2	4,760	-0.04%
2024/05/16	12.2	72.36	7	72.54	72.10	5.2	4,542	0.11%
2024/05/15	9.2	72.87	11	73.69	73.20	-1.8	4,294	-0.04%
2024/05/14	6	68.07	4	68.18	68.20	2	3,836	0.05%
2024/05/13	4	65.30	14	69.10	69.60	-10	3,435	-0.29%
2024/05/08	0	0.00	15	62.50	62.60	-15	2,873	-0.52%
2024/05/06	0.5	63.50	1	63.70	63.70	-0.5	2,761	-0.02%
2024/05/03	10.1	63.05	2	63.00	62.60	8.1	2,682	0.30%
2024/05/02	2.4	64.09	1	64.00	63.60	1.4	2,583	0.05%
2024/04/29	0	0.00	2	60.90	61.10	-2	2,258	-0.09%
2024/04/26	0	0.00	3	60.07	60.10	-3	2,223	-0.13%
2024/04/23	2	59.80	0	0.00	59.80	2	2,228	0.09%
2024/04/10	0	0.00	3	60.03	60.30	-3	2,168	-0.14%
2024/04/09	0	0.00	1	59.90	59.90	-1	2,194	-0.05%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/26	0	0.00	2	58.90	59.00	-2	2,383	-0.08%
2024/03/21	8	58.60	0	0.00	58.80	8	2,460	0.33%
2024/03/19	0	0.00	2	58.30	58.20	-2	2,641	-0.08%
2024/03/18	1	59.00	0	0.00	59.10	1	2,600	0.04%
2024/03/15	0	0.00	5	59.04	59.20	-5	2,652	-0.19%
2024/03/14	10	59.27	0	0.00	59.60	10	2,577	0.39%
2024/03/13	0	0.00	2	61.14	61.20	-2	2,512	-0.08%
2024/03/12	3	61.03	2	60.70	61.20	1	2,524	0.04%
2024/03/11	0	0.00	3	61.23	60.80	-3	2,537	-0.12%
2024/03/08	1	59.40	0	0.00	59.30	1	2,500	0.04%
2024/03/07	0	0.00	0	59.50	59.50	0	2,525	0.00%
2024/03/04	0	0.00	0.3	59.30	59.10	-0.3	2,569	-0.01%
2024/03/01	1	59.30	0	0.00	59.50	1	2,552	0.04%
2024/02/27	2	59.60	3	59.80	59.50	-1	2,533	-0.04%
2024/02/26	1	60.20	0.2	60.30	60.20	0.8	2,514	0.03%
2024/02/23	2	60.15	0	0.00	60.20	2	2,534	0.08%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/20	2	60.70	1	60.80	60.70	1	2,651	0.04%
2024/02/19	1	61.10	0.6	61.00	61.10	0.4	2,695	0.02%
2024/02/15	2	60.05	1	60.10	60.20	1	3,005	0.03%