• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222195.503197.50196.50-11,947-0.05%
2025/01/174193.502196.00193.0022,0020.10%
2025/01/161194.502197.50194.50-12,001-0.05%
2025/01/152194.001198.00193.0011,9920.05%
2025/01/143195.834198.00197.50-12,005-0.05%
2025/01/135194.6000.00194.0052,0040.25%
2025/01/102200.002201.25199.5001,9850.00%
2025/01/091197.001202.00197.0001,9810.00%
2025/01/082197.501200.00198.0011,9700.05%
2025/01/071198.0000.00198.0011,9570.05%
2025/01/061199.5000.00199.5011,9350.05%
2025/01/033202.672207.50202.0011,9290.05%
2025/01/0200.005204.90207.00-51,885-0.27%
2024/12/311197.501199.50197.5001,8120.00%
2024/12/2700.000.1198.50198.00-0.11,880-0.01%
2024/12/2600.003198.00199.00-31,885-0.16%
2024/12/253194.5000.00194.0031,8900.16%
2024/12/232199.501199.00198.0011,9330.05%
2024/12/2000.004198.38198.50-41,923-0.21%
2024/12/1900.001196.00194.50-11,904-0.05%
2024/12/163.1195.273198.83192.000.11,8560.01%
2024/12/1200.001.1198.05194.50-1.11,778-0.06%
2024/12/1100.002192.00195.00-21,757-0.11%
2024/12/090192.0000.00193.0001,7350.00%
2024/12/0600.004194.75193.00-41,741-0.23%
2024/12/051191.5000.00192.5011,7360.06%
2024/12/031190.5000.00191.0011,7570.06%
2024/12/0200.002.2193.73194.00-2.21,739-0.13%
2024/11/281188.5000.00188.5011,7420.06%
2024/11/273187.8300.00187.5031,7410.17%
2024/11/2600.002192.00192.50-21,734-0.12%
2024/11/2500.001193.00193.00-11,744-0.06%
2024/11/2100.002187.75186.50-21,823-0.11%
2024/11/202184.504183.00182.50-21,842-0.11%
2024/11/141188.501188.00187.0001,8720.00%
2024/11/1300.001190.50188.50-11,901-0.05%
2024/11/126.1189.501189.00188.005.11,9250.26%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/085194.5000.00193.0051,9640.25%
2024/11/0700.002196.75200.50-22,092-0.10%
2024/11/0600.001195.00194.00-12,168-0.05%
2024/11/051191.0000.00192.5012,2210.05%
2024/11/011187.501193.00193.0002,3350.00%
2024/10/292194.0000.00192.5022,3830.08%
2024/10/281.1197.524199.38199.50-32,396-0.12%
2024/10/242.1194.3600.00192.502.12,4060.09%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/2100.001195.00196.00-12,564-0.04%
2024/10/171193.001194.00193.0002,6630.00%
2024/10/161193.0000.00190.5012,6960.04%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/091193.001195.00191.5002,9020.00%
2024/10/081192.0000.00192.0012,9420.03%
2024/10/0700.001196.00195.00-13,004-0.03%
2024/10/041193.0000.00191.5013,0780.03%
2024/10/012196.2500.00193.0023,0720.07%
2024/09/301198.0000.00196.5013,0910.03%
2024/09/270.1202.0000.00200.000.13,1560.00%
2024/09/261201.0000.00201.0013,2070.03%
2024/09/2500.001.1204.88206.00-1.13,214-0.04%
2024/09/241.1200.051201.00200.500.13,1990.00%
2024/09/2300.003202.00201.50-33,199-0.09%
2024/09/200.1198.9500.00196.500.13,1970.00%
2024/09/192197.0000.00197.0023,2110.06%
2024/09/1800.001197.50194.50-13,238-0.03%
2024/09/161195.501196.50195.5003,3340.00%
2024/09/132194.7500.00194.5023,4480.06%
2024/09/121196.003195.83196.00-23,486-0.06%
2024/09/112190.751193.00190.5013,5070.03%
2024/09/101191.0000.00191.5013,5140.03%
2024/09/0900.001198.50196.50-13,522-0.03%
2024/09/063196.5000.00196.5033,5450.08%
2024/09/0500.001200.00198.50-13,617-0.03%
2024/09/041200.0000.00198.0013,6930.03%
2024/09/0300.001211.00209.00-13,750-0.03%
2024/08/3000.001209.00206.50-13,923-0.03%
2024/08/293206.331208.00207.0024,0290.05%
2024/08/2700.002206.50208.00-24,351-0.05%
2024/08/262210.0000.00206.0024,4430.05%
2024/08/2300.009203.89209.00-94,505-0.20%
2024/08/221196.002.9199.63199.00-1.94,563-0.04%
2024/08/2100.002198.50196.00-24,609-0.04%
2024/08/1910198.0010197.00197.0004,7400.00%
2024/08/1500.005195.70195.50-54,849-0.10%
2024/08/142192.7500.00193.5024,9170.04%
2024/08/1200.002195.00194.50-24,974-0.04%
2024/08/0921193.2411191.95189.00104,9960.20%
2024/08/0800.003194.00196.50-34,856-0.06%
2024/08/0700.002190.00194.00-24,912-0.04%
2024/08/053179.3300.00177.5035,3280.06%
2024/08/021199.0000.00197.0015,5710.02%
2024/08/011205.003206.50206.50-25,567-0.04%
2024/07/315198.6000.00198.5055,5790.09%
2024/07/305200.001201.00201.0045,5620.07%
2024/07/291204.001209.00201.5005,5430.00%
2024/07/264202.501204.50204.0035,5440.05%
2024/07/231212.004213.00212.50-35,526-0.05%
2024/07/223204.005205.00204.50-25,499-0.04%
2024/07/191205.001208.00208.5005,4740.00%
2024/07/182204.507207.64207.00-55,492-0.09%
2024/07/173211.500211.50211.0035,4820.05%
2024/07/163215.003.2214.44216.00-0.25,4950.00%
2024/07/153205.6700.00205.5035,4850.05%
2024/07/121210.0000.00208.0015,4940.02%
2024/07/1100.001215.00213.00-15,478-0.02%
2024/07/1000.006.2208.95213.50-6.25,498-0.11%
2024/07/093214.001214.50212.0025,4910.04%
2024/07/084217.0000.00215.0045,4580.07%
2024/07/0500.002225.00225.00-25,424-0.04%
2024/07/0400.002221.50223.00-25,414-0.04%
2024/07/032217.501222.50216.0015,3760.02%
2024/07/028218.8100.00215.0085,3220.15%
2024/06/281218.5000.00218.5015,3120.02%
2024/06/2700.002219.00218.50-25,318-0.04%
2024/06/251215.001217.50222.0005,3290.00%
2024/06/244221.1300.00222.0045,3540.07%
2024/06/2100.001.1224.90226.00-1.15,410-0.02%
2024/06/202219.7513.1221.76222.00-11.15,359-0.21%
2024/06/191215.001218.00214.0005,3610.00%
2024/06/182.2215.093215.00215.50-0.85,427-0.01%
2024/06/171212.5000.00213.0015,5220.02%
2024/06/142212.7500.00212.5025,6550.04%
2024/06/122213.2500.00214.5025,8450.03%
2024/06/113210.501211.50213.0025,8290.03%
2024/06/073213.1700.00214.5035,8360.05%
2024/06/061214.5000.00216.0015,7900.02%
2024/06/052215.0000.00216.5025,7900.03%
2024/06/041216.001218.00220.5005,8860.00%
2024/06/0300.005217.20218.50-56,027-0.08%
2024/05/312211.755215.00212.00-36,008-0.05%
2024/05/302211.0000.00210.0025,9200.03%
2024/05/293.4212.062215.25211.001.45,8970.02%
2024/05/2811.3213.1100.00211.0011.35,9290.19%
2024/05/276.4219.530.1220.50218.006.45,8620.11%
2024/05/2400.000.1224.00224.00-0.15,8510.00%
2024/05/230.1223.503221.67220.50-35,835-0.05%
2024/05/224220.002222.75219.0025,8400.03%
2024/05/217222.211226.00220.0065,9250.10%
2024/05/204222.005226.20226.00-15,899-0.02%
2024/05/1700.005.4223.00225.50-5.45,853-0.09%
2024/05/161218.002220.50218.50-15,835-0.02%
2024/05/152220.5000.00218.0026,0420.03%
2024/05/141.1218.221.2220.00220.00-0.16,1530.00%
2024/05/134.4216.391218.00217.003.46,1780.06%
2024/05/103.2226.7900.00225.003.26,1030.05%
2024/05/093228.679.4232.61238.00-6.45,988-0.11%
2024/05/0800.0031.5221.47226.50-31.55,682-0.55%
2024/05/070.2206.005.1203.27206.00-4.95,452-0.09%
2024/05/061.2200.005.2199.41201.50-45,430-0.07%
2024/05/034198.750.1200.50196.0045,3960.07%
2024/05/020.1200.001.1199.00200.00-15,390-0.02%
2024/04/300.1199.001199.00197.50-0.95,377-0.02%
2024/04/291196.001196.00197.5005,3890.00%
2024/04/260.2195.0000.00193.000.25,4110.00%
2024/04/251190.002192.75192.50-15,479-0.02%
2024/04/244191.501.1192.91191.502.95,5440.05%
2024/04/232.1188.7600.00187.002.15,6340.04%
2024/04/196194.002193.25193.5045,5820.07%
2024/04/181.1191.322.2197.37198.00-1.15,550-0.02%
2024/04/172192.751193.00192.5015,5270.02%
2024/04/162.2193.822191.00191.000.25,5320.00%
2024/04/152197.752197.00196.5005,5290.00%
2024/04/122201.000202.50200.5025,5250.04%
2024/04/114.5202.5600.00201.504.55,5920.08%
2024/04/103206.0000.00205.0035,6000.05%
2024/04/093208.8300.00208.0035,6140.05%
2024/04/083210.331211.00211.0025,6430.04%
2024/04/0300.003213.33213.00-35,668-0.05%
2024/04/021.1208.004.2210.15212.50-3.15,662-0.05%
2024/04/014206.251207.50205.5035,6500.05%
2024/03/291207.0000.00204.5015,6620.02%
2024/03/2800.001206.50204.50-15,662-0.02%
2024/03/272204.010.1210.00206.5025,6820.04%
2024/03/2613.1209.550207.00205.5013.15,6460.23%
2024/03/253.2216.2100.00215.503.25,5830.06%
2024/03/221217.0020218.45218.00-195,616-0.34%
2024/03/217212.932216.50213.0055,5880.09%
2024/03/202213.753219.17213.50-15,601-0.02%
2024/03/191217.002217.75214.00-15,603-0.02%
2024/03/1800.0011214.55218.50-115,593-0.20%
2024/03/152207.252206.25205.0005,5090.00%
2024/03/145204.104203.25202.0015,4910.02%
2024/03/136204.672204.25205.0045,4770.07%
2024/03/121207.5000.00209.0015,4140.02%
2024/03/1110207.401208.00207.0095,4360.17%
2024/03/0820217.132217.75212.50185,3890.33%
2024/03/077216.6415223.00219.50-85,254-0.15%
2024/03/069214.283214.83217.0065,0240.12%
2024/03/056210.755213.20213.5014,9620.02%
2024/03/0400.001212.00211.50-14,932-0.02%
2024/03/014209.133211.17207.5014,9100.02%
2024/02/294207.7500.00208.0044,8350.08%
2024/02/271211.501209.50210.5004,7940.00%
2024/02/261214.503214.50216.50-24,784-0.04%
2024/02/235215.203215.33214.0024,7930.04%
2024/02/2219218.322218.50219.50174,7440.36%
2024/02/216219.835226.00219.0014,7040.02%
2024/02/197221.507221.43223.0004,6490.00%
2024/02/168234.886228.42225.0024,6900.04%
2024/02/1500.008220.13223.00-84,523-0.18%
2024/02/052203.256203.83203.00-44,523-0.09%
2024/02/021196.002.3197.93198.50-1.34,712-0.03%
2024/02/010.3195.005194.50194.00-4.74,738-0.10%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章