訊舟 (3047)-高橋-龍潭券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	28.75	0	0.00	28.50	1	5,380	0.02%
2025/01/16	0	0.00	1	28.25	28.40	-1	5,490	-0.02%
2025/01/10	0	0.00	15	28.75	28.35	-15	5,703	-0.26%
2025/01/09	1	29.55	0	0.00	29.45	1	5,719	0.02%
2025/01/02	0	0.00	2.4	29.91	29.70	-2.4	6,016	-0.04%
2024/12/30	2	29.25	0	0.00	29.25	2	6,251	0.03%
2024/12/26	1	31.25	1	30.65	30.65	0	6,305	0.00%
2024/12/25	10	31.10	0	0.00	31.35	10	6,361	0.16%
2024/12/24	7	30.59	0	0.00	30.30	7	6,476	0.11%
2024/12/23	3	32.30	1	31.25	31.30	2	7,181	0.03%
2024/12/20	24	32.97	18	32.22	32.20	6	7,149	0.08%
2024/12/16	10	30.30	10	30.60	30.00	0	7,211	0.00%
2024/12/13	0	0.00	10	30.05	30.05	-10	7,329	-0.14%
2024/12/10	0	0.00	1	31.15	30.55	-1	8,178	-0.01%
2024/12/09	4	32.11	0	0.00	31.75	4	8,650	0.05%
2024/12/02	0	0.00	3	33.25	33.35	-3	10,618	-0.03%
2024/11/29	2	32.55	0	0.00	32.50	2	11,384	0.02%
2024/11/28	1	32.85	0	0.00	32.95	1	11,507	0.01%
2024/11/27	1	33.20	0	0.00	32.70	1	11,918	0.01%
2024/11/26	1	34.25	0	0.00	34.70	1	12,018	0.01%
2024/11/22	10	34.40	32	35.08	34.00	-22	12,672	-0.17%
2024/11/21	8	33.60	0.3	33.70	33.55	7.7	13,059	0.06%
2024/11/20	2	33.88	0	0.00	34.10	2	14,210	0.01%
2024/11/19	12	34.45	2	34.75	34.30	10	16,671	0.06%
2024/11/15	43	36.31	38	36.51	36.50	5	18,999	0.03%
2024/11/14	10	35.80	0	0.00	35.10	10	20,192	0.05%
2024/11/13	11	36.69	0	0.00	36.35	11	20,751	0.05%
2024/11/12	0	0.00	8	36.81	36.50	-8	20,874	-0.04%
2024/11/11	2	36.78	1	36.85	36.00	1	21,105	0.00%
2024/11/08	1	35.80	0	0.00	35.70	1	21,185	0.00%
2024/11/07	4	36.76	0	0.00	36.70	4	21,635	0.02%
2024/11/05	4	35.58	2	35.05	35.05	2	22,250	0.01%
2024/11/04	11	35.56	1	35.20	35.40	10	22,591	0.04%
2024/11/01	0	0.00	1	36.15	36.10	-1	22,637	0.00%
2024/10/30	4	35.70	11	35.59	34.95	-7	22,608	-0.03%
2024/10/29	0	0.00	1	34.05	33.90	-1	23,054	0.00%
2024/10/25	14	33.95	0	0.00	33.80	14	25,169	0.06%
2024/10/24	3	34.52	1	34.75	34.20	2	25,192	0.01%
2024/10/23	0	0.00	1	35.50	35.50	-1	25,179	0.00%
2024/10/22	1	35.60	0	0.00	35.85	1	25,209	0.00%
2024/10/21	0	0.00	2	35.60	35.70	-2	25,280	-0.01%
2024/10/18	2	35.40	0	0.00	35.25	2	25,319	0.01%
2024/10/17	0	0.00	19	35.75	35.90	-19	25,291	-0.08%
2024/10/16	10	35.10	22	34.82	34.85	-12	25,315	-0.05%
2024/10/15	4	34.99	0	0.00	34.60	4	25,356	0.02%
2024/10/11	4	34.85	2	35.45	35.25	2	25,751	0.01%
2024/10/09	4	35.96	0	0.00	35.80	4	27,268	0.01%
2024/10/08	0	0.00	1	36.70	36.70	-1	28,547	0.00%
2024/10/07	0	0.00	3	37.45	37.60	-3	31,088	-0.01%
2024/09/30	0	0.00	3	37.50	37.40	-3	33,673	-0.01%
2024/09/27	8	38.14	1	37.85	37.70	7	35,797	0.02%
2024/09/26	5	39.01	48	38.26	38.20	-43	36,399	-0.12%
2024/09/25	78	40.33	33	40.16	39.25	45	36,922	0.12%
2024/09/24	2	38.30	0.1	38.30	38.30	1.9	36,689	0.01%
2024/09/23	10	37.73	0	0.00	37.65	10	38,878	0.03%
2024/09/20	1	38.75	7	38.89	38.60	-6	39,620	-0.02%
2024/09/19	0	0.00	3	37.78	38.80	-3	39,913	-0.01%
2024/09/18	0	0.00	0.1	38.40	38.15	-0.1	40,891	0.00%
2024/09/13	1	39.30	1	39.70	39.45	0	41,605	0.00%
2024/09/12	2	38.83	0	0.00	39.00	2	41,454	0.00%
2024/09/11	4	39.15	1	38.35	37.85	3	41,394	0.01%
2024/09/10	10	41.69	3.2	39.75	40.20	6.8	41,163	0.02%
2024/09/09	2	41.83	2	41.83	42.15	0	40,875	0.00%
2024/09/06	0	0.00	5	41.28	41.00	-5	40,947	-0.01%
2024/09/05	9	42.36	14	42.46	41.70	-5	41,549	-0.01%
2024/09/04	12	41.61	12	41.00	41.70	0	42,645	0.00%
2024/09/03	42	43.10	23.1	43.57	42.80	18.9	43,035	0.04%
2024/09/02	15	43.18	23	43.57	43.40	-8	42,594	-0.02%
2024/08/30	2	41.30	2	41.20	41.05	0	42,055	0.00%
2024/08/29	2	42.10	2	42.02	41.85	0	42,392	0.00%
2024/08/28	1	41.20	2	41.95	41.35	-1	42,295	0.00%
2024/08/27	16	41.97	12	42.16	41.95	4	42,583	0.01%
2024/08/26	12	42.45	0	0.00	41.85	12	43,087	0.03%
2024/08/23	31	42.46	28	42.88	42.90	3	44,106	0.01%
2024/08/22	126.1	43.68	137	43.03	43.05	-10.9	44,430	-0.02%	大買/大賣/
2024/08/21	80	45.83	64	46.69	44.65	16	44,384	0.04%
2024/08/20	29	44.63	2	44.60	44.10	27	42,454	0.06%
2024/08/19	28	45.15	30	45.42	44.65	-2	41,940	0.00%
2024/08/16	6	43.25	75	44.24	44.55	-69	41,590	-0.17%
2024/08/15	2	40.20	11	40.39	40.50	-9	40,794	-0.02%
2024/08/14	2	40.40	3	39.83	39.75	-1	40,402	0.00%
2024/08/13	12	38.69	6	39.31	39.35	6	40,755	0.01%
2024/08/12	8	38.29	10	38.65	37.95	-2	41,011	0.00%
2024/08/09	26	40.16	10	39.96	39.00	16	41,600	0.04%
2024/08/08	9	37.46	27	37.93	38.05	-18	41,311	-0.04%
2024/08/07	0	0.00	1	36.15	36.15	-1	40,947	0.00%
2024/08/06	31	33.28	41	33.04	32.90	-10	40,812	-0.02%
2024/08/05	16	36.63	3	36.15	36.15	13	40,568	0.03%
2024/08/02	39	40.84	18	40.65	40.15	21	40,455	0.05%
2024/08/01	49.4	42.53	28	42.16	42.00	21.4	40,252	0.05%
2024/07/31	42	42.94	18	43.74	41.45	24	39,568	0.06%
2024/07/30	25	40.05	38	41.59	42.35	-13	38,019	-0.03%
2024/07/29	3	40.58	11	40.14	38.50	-8	37,311	-0.02%
2024/07/26	2	40.88	0	0.00	40.90	2	37,234	0.01%
2024/07/23	2	40.18	11	40.25	40.50	-9	37,200	-0.02%
2024/07/22	13	39.26	3	37.78	37.25	10	37,128	0.03%
2024/07/19	2	40.43	5	40.48	40.45	-3	36,987	-0.01%
2024/07/18	14	41.78	7	42.01	41.35	7	36,926	0.02%
2024/07/17	2	42.93	2	42.50	43.05	0	36,837	0.00%
2024/07/16	8	43.05	10	43.59	42.60	-2	36,730	-0.01%
2024/07/15	11	43.30	7	42.83	43.30	4	36,647	0.01%
2024/07/12	54	43.33	4	43.79	42.00	50	36,529	0.14%
2024/07/11	23	44.04	82	45.07	46.45	-59	36,100	-0.16%
2024/07/10	50	42.08	38	41.86	42.25	12	34,458	0.03%
2024/07/09	106	42.25	73	43.33	39.75	33	33,125	0.10%	大買/
2024/07/08	4	42.58	11	42.96	43.10	-7	30,526	-0.02%
2024/07/05	13	37.02	34	38.41	39.20	-21	30,004	-0.07%
2024/07/04	62	35.86	21.6	36.62	35.65	40.4	28,929	0.14%
2024/07/03	64	36.26	63	36.87	36.10	1	27,644	0.00%
2024/07/02	23	33.18	65	33.31	34.45	-42	25,453	-0.17%
2024/07/01	5	30.03	39	30.91	31.35	-34	24,734	-0.14%
2024/06/28	11	28.94	13	28.60	28.50	-2	24,028	-0.01%
2024/06/27	73	29.09	99	29.62	28.40	-26	23,481	-0.11%
2024/06/26	2	26.70	30	28.11	28.80	-28	21,166	-0.13%
2024/06/25	29	26.09	7	26.16	26.20	22	20,330	0.11%
2024/06/24	74	27.62	23	27.80	26.20	51	19,904	0.26%
2024/06/21	3	25.58	56.5	27.41	27.80	-53.5	18,757	-0.29%
2024/06/20	4	25.40	5	25.42	25.30	-1	18,013	-0.01%
2024/06/19	1	24.45	7	24.66	24.50	-6	17,823	-0.03%
2024/06/18	3	25.17	2	24.95	24.95	1	17,672	0.01%
2024/06/17	1	25.45	2	25.60	25.20	-1	17,533	-0.01%
2024/06/14	0	0.00	2	25.88	25.70	-2	17,346	-0.01%
2024/06/13	31	26.27	14	26.36	26.25	17	17,079	0.10%
2024/06/12	16	26.63	22	26.95	26.15	-6	16,651	-0.04%
2024/06/11	36	26.78	19	26.57	26.55	17	15,894	0.11%
2024/06/07	14	25.56	36	25.82	25.90	-22	14,360	-0.15%
2024/06/06	5	23.96	7	24.18	23.55	-2	13,670	-0.01%
2024/06/05	2	24.08	5	24.46	24.10	-3	13,428	-0.02%
2024/06/04	14	25.33	22	24.68	24.60	-8	13,256	-0.06%
2024/06/03	28	25.01	11.8	24.88	25.35	16.2	12,895	0.13%
2024/05/31	0	0.00	2.2	24.37	24.35	-2.2	12,579	-0.02%
2024/05/30	37	25.89	42	25.34	24.30	-5	12,203	-0.04%
2024/05/29	157	25.72	164	25.71	25.05	-7	11,569	-0.06%	大買/大賣/
2024/05/28	27	23.17	59	23.70	24.40	-32	10,164	-0.31%
2024/05/27	57	22.40	40.2	22.45	22.20	16.8	9,358	0.18%
2024/05/24	0	0.00	2	21.75	21.75	-2	8,430	-0.02%
2024/05/23	33	19.96	0	0.00	19.80	33	7,972	0.41%
2024/05/22	52.2	21.05	8	20.69	20.35	44.2	8,123	0.54%
2024/05/21	5	19.94	15	20.49	21.05	-10	7,239	-0.14%
2024/05/20	3	19.27	8	19.34	19.15	-5	7,972	-0.06%
2024/05/17	22	19.83	8	19.59	19.35	14	8,416	0.17%
2024/05/16	15	19.02	20	19.14	19.00	-5	8,085	-0.06%
2024/05/15	26.5	18.36	14	17.95	19.05	12.5	7,778	0.16%
2024/05/14	24	16.91	13	16.76	17.40	11	6,976	0.16%
2024/05/13	13	16.24	2	15.78	16.95	11	6,784	0.16%
2024/05/09	7	16.07	5	15.84	15.60	2	6,710	0.03%
2024/05/07	0	0.00	2	15.10	14.60	-2	6,574	-0.03%
2024/04/25	1	14.40	0	0.00	14.35	1	7,615	0.01%
2024/04/24	1	14.50	0	0.00	14.45	1	7,615	0.01%
2024/04/19	10	14.07	2	14.20	14.15	8	7,616	0.11%
2024/04/16	2	14.50	2	14.25	14.25	0	7,605	0.00%
2024/04/15	3	14.95	2	14.85	14.85	1	7,644	0.01%
2024/04/08	1	15.15	1	15.20	15.25	0	7,814	0.00%
2024/04/02	1	15.35	0	0.00	15.25	1	7,829	0.01%
2024/03/29	1	15.15	1	15.30	15.25	0	7,943	0.00%
2024/03/27	0	0.00	1	15.30	15.30	-1	8,081	-0.01%
2024/03/26	1	15.50	0	0.00	15.10	1	8,119	0.01%
2024/03/22	12	14.96	0	0.00	15.35	12	8,308	0.14%
2024/03/21	10	15.05	0	0.00	15.10	10	8,610	0.12%
2024/03/20	12	14.96	0	0.00	14.95	12	8,683	0.14%
2024/03/19	10	15.20	0	0.00	15.05	10	8,729	0.11%
2024/03/18	0	0.00	2	15.25	15.30	-2	8,965	-0.02%
2024/03/15	10	15.45	0	0.00	15.20	10	8,955	0.11%
2024/03/14	3	15.75	0	0.00	15.60	3	8,945	0.03%
2024/03/08	3	16.80	0	0.00	16.25	3	8,909	0.03%
2024/03/04	3	18.45	5	18.37	18.15	-2	9,005	-0.02%
2024/03/01	1	17.90	0	0.00	17.90	1	8,904	0.01%
2024/02/29	0	0.00	4	18.23	18.25	-4	8,866	-0.05%
2024/02/27	3	18.27	1	18.20	18.20	2	8,961	0.02%
2024/02/26	0	0.00	2	18.80	18.80	-2	8,941	-0.02%
2024/02/23	6	19.36	7	19.31	18.50	-1	9,062	-0.01%
2024/02/22	6	19.31	2	19.25	19.10	4	8,864	0.05%
2024/02/21	11	19.58	19	19.32	19.25	-8	8,536	-0.09%
2024/02/20	6	18.90	9	19.68	19.90	-3	7,302	-0.04%
2024/02/19	3	18.30	7	17.99	18.10	-4	6,607	-0.06%
2024/02/16	7	17.33	6	17.17	17.40	1	6,285	0.02%
2024/02/15	0	0.00	1	16.65	16.85	-1	5,941	-0.02%
2024/02/05	0	0.00	1	16.35	16.50	-1	5,857	-0.02%
2024/02/02	8	16.75	1	16.75	16.85	7	5,792	0.12%
2024/02/01	0	0.00	1	16.35	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	18	16.33	16.35	-18	5,496	-0.33%
2024/01/30	3	16.32	1	16.20	16.30	2	5,467	0.04%