僑威 (3078)-高橋-龍潭券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.60	0	0.00	78.20	1	5,530	0.02%
2025/01/17	1	77.10	2	76.60	78.50	-1	5,222	-0.02%
2025/01/16	3	77.93	7	77.73	78.00	-4	5,091	-0.08%
2025/01/15	4	74.53	1	74.40	73.90	3	4,883	0.06%
2025/01/14	2	76.65	3	76.30	76.00	-1	4,787	-0.02%
2025/01/13	3	75.50	1	77.70	77.60	2	4,623	0.04%
2025/01/10	4	80.78	6	79.47	79.90	-2	4,362	-0.05%
2025/01/09	24	80.23	27.2	81.17	79.80	-3.2	3,925	-0.08%
2025/01/08	3	77.70	19	77.56	79.20	-16	2,991	-0.53%
2025/01/07	8	73.99	9	75.40	72.10	-1	2,448	-0.04%
2025/01/06	2	73.60	13	73.75	72.70	-11	2,021	-0.54%
2025/01/03	5	68.54	5	67.50	68.20	0	1,873	0.00%
2025/01/02	3	70.10	1	71.20	69.80	2	1,816	0.11%
2024/12/30	3	70.33	0	0.00	70.00	3	1,798	0.17%
2024/12/27	1	72.30	1	72.50	72.00	0	1,766	0.00%
2024/12/26	3	73.60	8	73.53	72.90	-5	1,717	-0.29%
2024/12/25	5	71.50	4	71.10	71.50	1	1,552	0.06%
2024/12/23	0	0.00	1	70.00	70.00	-1	1,473	-0.07%
2024/12/18	0	0.00	1	67.50	68.50	-1	1,433	-0.07%
2024/12/17	0	0.00	9	67.71	67.20	-9	1,416	-0.64%
2024/12/16	1	67.50	0	0.00	67.40	1	1,404	0.07%
2024/12/13	4	67.43	0	0.00	66.90	4	1,387	0.29%
2024/12/12	5	69.50	0	0.00	69.70	5	1,337	0.37%
2024/12/10	0	0.00	1	70.50	70.00	-1	1,276	-0.08%
2024/12/09	1	69.20	0	0.00	69.50	1	1,225	0.08%
2024/12/06	1	70.50	1	72.10	70.40	0	1,175	0.00%
2024/12/05	2	69.45	2	70.00	70.40	0	1,048	0.00%
2024/12/04	8	69.20	5	69.94	70.20	3	893	0.34%
2024/11/27	0	0.00	1	63.60	63.40	-1	710	-0.14%
2024/11/26	0	0.00	4	64.98	64.20	-4	743	-0.54%
2024/11/22	0	0.00	10	64.00	63.70	-10	736	-1.36%
2024/11/20	0	0.00	1	61.60	60.70	-1	697	-0.14%
2024/11/14	1	59.40	0	0.00	59.70	1	714	0.14%
2024/11/11	3	59.60	1	59.80	59.70	2	725	0.28%
2024/11/08	5	61.44	0	0.00	61.40	5	711	0.70%
2024/11/07	0	0.00	1	62.70	62.50	-1	703	-0.14%
2024/11/06	1	60.90	0	0.00	61.40	1	693	0.14%
2024/11/05	2	61.15	0	0.00	61.00	2	688	0.29%
2024/11/04	3	61.40	0	0.00	61.50	3	712	0.42%
2024/11/01	1	61.00	0	0.00	62.00	1	744	0.13%
2024/10/29	0	0.00	1	62.00	62.00	-1	781	-0.13%
2024/10/28	1	63.10	0	0.00	63.10	1	783	0.13%
2024/10/22	0	0.00	1	64.70	64.80	-1	871	-0.11%
2024/10/21	0	0.00	2	64.10	64.10	-2	898	-0.22%
2024/10/17	0	0.00	1	64.00	64.00	-1	927	-0.11%
2024/10/14	1	62.90	0	0.00	63.50	1	931	0.11%
2024/09/27	0	0.00	2	67.30	67.30	-2	1,024	-0.20%
2024/09/23	0	0.00	1	67.30	67.60	-1	1,023	-0.10%
2024/09/20	0	0.00	1	65.80	65.40	-1	1,013	-0.10%
2024/09/19	1	65.30	0	0.00	65.50	1	1,016	0.10%
2024/09/16	0	0.00	0	65.50	65.00	0	1,028	0.00%
2024/09/06	0	0.00	1	64.80	64.80	-1	1,093	-0.09%
2024/09/05	1	63.90	0	0.00	63.90	1	1,104	0.09%
2024/09/02	0	0.00	1	68.00	67.80	-1	1,138	-0.09%
2024/08/30	0	0.00	6	68.02	67.90	-6	1,129	-0.53%
2024/08/29	3	65.97	5	65.84	66.50	-2	1,116	-0.18%
2024/08/28	1	71.30	0	0.00	71.00	1	1,102	0.09%
2024/08/27	0	0.00	2	72.10	71.80	-2	1,060	-0.19%
2024/08/26	0	0.00	4	72.00	71.90	-4	1,066	-0.38%
2024/08/22	3	71.60	1	71.30	71.10	2	1,069	0.19%
2024/08/21	4	70.70	1	70.80	71.10	3	1,083	0.28%
2024/08/16	0	0.00	1.3	69.40	69.60	-1.3	1,077	-0.12%
2024/08/09	0	0.00	0.5	65.00	64.70	-0.5	1,072	-0.05%
2024/08/06	1	63.30	0	0.00	62.00	1	1,077	0.09%
2024/08/05	0	0.00	0.2	63.70	62.10	-0.2	1,063	-0.02%
2024/08/02	0	0.00	0.1	69.80	68.80	-0.1	1,048	-0.01%
2024/08/01	0	0.00	1	68.20	69.20	-1	1,037	-0.10%
2024/07/31	4	66.33	4	66.50	66.20	0	1,032	0.00%
2024/07/29	0.3	65.00	0	0.00	64.30	0.3	1,045	0.03%
2024/07/26	2	67.10	2	67.60	67.60	0	1,011	0.00%
2024/07/23	1	68.20	2	68.20	68.40	-1	1,007	-0.10%
2024/07/19	1	71.80	0	0.00	71.20	1	982	0.10%
2024/07/18	2	73.10	0	0.00	73.00	2	977	0.20%
2024/07/16	0	0.00	2	73.80	73.70	-2	1,003	-0.20%
2024/07/12	1	73.30	4	73.95	73.90	-3	1,033	-0.29%
2024/07/11	2.2	73.91	0	0.00	73.70	2.2	1,031	0.21%
2024/07/03	0.2	76.50	2	76.40	76.60	-1.8	1,049	-0.17%
2024/06/28	0	0.00	1	76.00	75.30	-1	1,077	-0.09%
2024/06/27	0	0.00	1	76.00	75.50	-1	1,079	-0.09%
2024/06/25	0	0.00	1	75.90	76.20	-1	1,096	-0.09%
2024/06/21	0	0.00	2	76.25	76.40	-2	1,122	-0.18%
2024/06/19	4	74.88	2	74.60	74.90	2	1,146	0.17%
2024/06/14	0	0.00	1	74.40	74.50	-1	1,222	-0.08%
2024/06/13	1	74.50	0	0.00	74.50	1	1,247	0.08%
2024/06/11	4	75.80	0	0.00	75.50	4	1,313	0.30%
2024/06/07	0	0.00	1	78.00	77.40	-1	1,325	-0.08%
2024/05/31	0	0.00	5	76.00	75.90	-5	1,819	-0.27%
2024/05/28	0	0.00	1	77.70	77.70	-1	1,929	-0.05%
2024/05/27	0	0.00	2	77.45	77.40	-2	1,937	-0.10%
2024/05/24	1	75.80	1	75.60	75.90	0	1,972	0.00%
2024/05/23	2	75.90	0	0.00	75.90	2	2,008	0.10%
2024/05/22	2	76.95	1	76.90	76.60	1	2,047	0.05%
2024/05/17	3	75.67	1	75.80	75.60	2	2,150	0.09%
2024/05/16	1	75.60	0	0.00	75.30	1	2,188	0.05%
2024/05/15	2	75.75	0	0.00	75.20	2	2,237	0.09%
2024/05/14	2	75.60	0	0.00	75.60	2	2,306	0.09%
2024/05/13	2	75.55	0	0.00	75.40	2	2,325	0.09%
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/07	1	75.50	1	76.50	76.40	0	2,331	0.00%
2024/05/03	0	0.00	1	77.90	76.90	-1	2,345	-0.04%
2024/05/02	0	0.00	1	76.90	77.10	-1	2,346	-0.04%
2024/04/30	0	0.00	1	75.20	75.60	-1	2,342	-0.04%
2024/04/29	1	74.50	0	0.00	75.40	1	2,352	0.04%
2024/04/25	0.2	74.00	4.3	73.73	73.40	-4.1	2,392	-0.17%
2024/04/24	0	0.00	0.3	74.50	74.30	-0.3	2,393	-0.01%
2024/04/22	1	73.60	5.3	73.81	73.50	-4.3	2,419	-0.18%
2024/04/19	1.2	76.12	0	76.80	76.10	1.2	2,405	0.05%
2024/04/18	1	76.90	3	77.70	78.20	-2	2,407	-0.08%
2024/04/16	0	0.00	7	77.53	77.10	-7	2,461	-0.28%
2024/04/15	0.1	79.00	0	0.00	78.60	0.1	2,593	0.00%
2024/04/12	7	78.69	0	0.00	78.80	7	2,613	0.27%
2024/04/10	1.2	77.90	28	78.07	78.10	-26.8	2,709	-0.99%
2024/04/09	5	79.24	0	0.00	78.90	5	2,704	0.18%
2024/04/08	4.1	78.85	0	0.00	78.70	4.1	2,722	0.15%
2024/04/03	0	0.00	5	79.14	79.10	-5	2,800	-0.18%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/29	7	79.27	0	0.00	79.20	7	2,968	0.24%
2024/03/28	1.2	79.73	0	0.00	79.50	1.2	2,986	0.04%
2024/03/27	0	0.00	2	79.40	79.70	-2	3,001	-0.07%
2024/03/26	7	79.83	1	79.10	79.10	6	3,020	0.20%
2024/03/22	1	80.50	3	80.53	81.00	-2	3,053	-0.07%
2024/03/21	0.2	81.90	0	0.00	81.60	0.2	3,060	0.01%
2024/03/20	4.2	81.83	11	81.73	82.00	-6.8	3,106	-0.22%
2024/03/19	0	0.00	5	80.60	80.70	-5	3,113	-0.16%
2024/03/18	1	80.50	0.4	80.60	80.50	0.6	3,196	0.02%
2024/03/15	3	79.70	1	80.00	80.00	2	3,305	0.06%
2024/03/14	3	79.40	2	79.70	79.30	1	3,542	0.03%
2024/03/13	3	78.23	0	0.00	77.80	3	4,053	0.07%
2024/03/12	7	78.34	0	0.00	78.40	7	4,126	0.17%
2024/03/11	1	77.10	2	77.70	77.90	-1	4,156	-0.02%
2024/03/08	3	79.63	0	0.00	79.30	3	4,164	0.07%
2024/03/07	1.2	82.03	0	0.00	81.60	1.2	4,190	0.03%
2024/03/06	7	84.89	5.2	84.97	84.00	1.8	4,129	0.04%
2024/03/05	2	83.55	3	83.00	83.60	-1	3,947	-0.03%
2024/03/04	1	83.10	1	83.60	83.00	0	3,982	0.00%
2024/03/01	2	83.55	3	82.77	82.70	-1	3,988	-0.03%
2024/02/29	0	0.00	0.1	82.00	82.00	-0.1	4,057	0.00%
2024/02/27	1	82.00	1	81.90	81.80	0	4,194	0.00%
2024/02/26	2	83.30	11	82.57	83.10	-9	5,009	-0.18%
2024/02/23	4	82.85	0.4	82.70	81.90	3.6	5,308	0.07%
2024/02/22	6	82.70	1	82.90	82.70	5	5,356	0.09%
2024/02/21	1	82.20	1	83.00	82.40	0	5,444	0.00%
2024/02/20	2	82.70	3	82.43	82.70	-1	5,479	-0.02%
2024/02/16	0	0.00	8	82.80	83.10	-8	5,588	-0.14%
2024/02/15	24	81.44	1.2	80.79	82.20	22.8	5,724	0.40%
2024/02/05	1	79.90	0	0.00	79.80	1	5,823	0.02%