景碩 (3189)-高橋-龍潭券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股▲1.11%
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.80	0	0.00	98.10	1	7,844	0.01%
2025/01/21	3	96.93	4	97.55	97.80	-1	8,011	-0.01%
2025/01/20	3.2	97.01	2	97.65	97.70	1.2	8,208	0.01%
2025/01/16	0	0.00	3	97.93	97.70	-3	8,712	-0.03%
2025/01/15	6	97.50	4	97.55	96.60	2	9,734	0.02%
2025/01/14	3	96.40	1	97.90	98.50	2	10,149	0.02%
2025/01/13	12	96.89	3	96.23	96.00	9	10,151	0.09%
2025/01/10	1	102.00	0	0.00	102.50	1	10,000	0.01%
2025/01/09	6	105.00	3	103.00	102.50	3	10,052	0.03%
2025/01/08	8	108.31	1	107.00	106.50	7	10,000	0.07%
2025/01/07	23	109.17	31	110.65	109.50	-8	9,834	-0.08%
2025/01/06	9	105.83	20	108.23	109.50	-11	9,488	-0.12%
2025/01/03	7	100.79	13	102.58	103.00	-6	9,233	-0.06%
2025/01/02	9	101.17	7	102.64	100.50	2	9,122	0.02%
2024/12/31	10	99.30	10	100.75	101.00	0	9,116	0.00%
2024/12/30	3	102.67	1	101.50	102.00	2	8,954	0.02%
2024/12/27	1	104.50	2	103.50	104.00	-1	8,996	-0.01%
2024/12/26	3	104.33	3	105.00	103.50	0	9,041	0.00%
2024/12/25	3	105.33	49	106.58	106.50	-46	9,534	-0.48%
2024/12/24	17	102.32	16	102.41	101.50	1	9,411	0.01%
2024/12/23	1	94.40	15	99.18	101.00	-14	9,010	-0.16%
2024/12/20	1	92.50	1	92.20	92.00	0	8,766	0.00%
2024/12/19	1	93.50	1	93.20	93.80	0	8,760	0.00%
2024/12/18	6	92.58	2.1	92.60	92.80	3.9	8,852	0.04%
2024/12/17	2	93.50	6	94.68	93.20	-4	8,878	-0.05%
2024/12/16	1	94.50	0	0.00	94.30	1	9,054	0.01%
2024/12/13	5.1	99.07	5.1	98.14	98.30	0.1	9,044	0.00%
2024/12/12	9	100.86	6	101.85	99.60	3	9,142	0.03%
2024/12/11	34	101.70	33.2	101.46	101.50	0.8	9,280	0.01%
2024/12/10	25	99.35	33	99.34	99.00	-8	9,172	-0.09%
2024/12/09	0	0.00	1.2	94.38	94.30	-1.2	9,192	-0.01%
2024/12/06	4	96.35	0	0.00	95.70	4	9,243	0.04%
2024/12/05	5.1	96.88	9	96.93	96.40	-3.9	9,265	-0.04%
2024/12/04	0.2	95.20	1.3	94.99	95.90	-1.1	9,319	-0.01%
2024/12/02	3.2	93.81	3	94.73	93.70	0.2	9,671	0.00%
2024/11/29	1.1	92.91	3	94.23	94.50	-1.9	9,940	-0.02%
2024/11/28	4	91.58	1	92.10	92.50	3	10,379	0.03%
2024/11/27	5	94.60	0	0.00	92.60	5	10,987	0.05%
2024/11/26	2	96.85	1	98.20	97.00	1	11,081	0.01%
2024/11/25	1	97.20	0	0.00	97.10	1	11,199	0.01%
2024/11/22	2	96.00	1	96.00	96.00	1	11,449	0.01%
2024/11/21	0	0.00	2	96.85	96.50	-2	12,194	-0.02%
2024/11/20	5	96.26	0	0.00	95.50	5	12,397	0.04%
2024/11/19	31	97.98	1	98.10	98.30	30	12,354	0.24%
2024/11/15	11	97.48	2	98.65	98.60	9	12,382	0.07%
2024/11/14	8.3	97.70	0	0.00	97.20	8.3	12,426	0.07%
2024/11/13	12.1	99.84	1	99.90	99.10	11.1	12,429	0.09%
2024/11/12	3	101.33	1	102.50	101.00	2	12,386	0.02%
2024/11/11	7.1	103.58	0	0.00	103.50	7.1	12,404	0.06%
2024/11/08	7	106.21	0	0.00	105.00	7	12,536	0.06%
2024/11/07	7	109.07	5	109.50	108.00	2	12,682	0.02%
2024/11/06	2	105.75	0	0.00	106.00	2	12,860	0.02%
2024/11/05	1	106.00	0	0.00	106.00	1	13,068	0.01%
2024/11/04	6	105.58	0.1	105.50	104.50	5.9	13,451	0.04%
2024/11/01	1	106.00	1	108.00	108.00	0	13,769	0.00%
2024/10/30	3	106.50	5	107.50	107.50	-2	13,878	-0.01%
2024/10/29	6	107.67	0	0.00	105.50	6	14,127	0.04%
2024/10/28	6	112.75	6	111.50	112.50	0	14,247	0.00%
2024/10/25	9	114.67	8	111.50	115.50	1	14,639	0.01%
2024/10/24	11	113.95	7	114.71	113.00	4	14,992	0.03%
2024/10/23	11.1	115.09	9	115.50	115.00	2.1	15,084	0.01%
2024/10/22	29	116.57	61.1	119.63	116.00	-32.1	15,272	-0.21%
2024/10/21	2	113.25	28	114.21	115.50	-26	14,570	-0.18%
2024/10/18	3	105.67	4	106.63	105.00	-1	14,549	-0.01%
2024/10/17	3	105.67	4	106.50	105.50	-1	15,263	-0.01%
2024/10/16	6	102.75	0	0.00	102.50	6	15,890	0.04%
2024/10/15	6	106.25	2.1	105.26	105.50	3.9	16,129	0.02%
2024/10/14	1	107.00	0	0.00	107.00	1	16,695	0.01%
2024/10/11	0.1	106.00	0	0.00	105.50	0.1	17,803	0.00%
2024/10/09	4	107.63	3	109.33	106.50	1	18,262	0.01%
2024/10/08	3	106.50	2	106.50	106.00	1	18,265	0.01%
2024/10/07	1	110.50	3	109.67	109.50	-2	18,253	-0.01%
2024/10/04	3.1	107.16	0	0.00	105.50	3.1	18,280	0.02%
2024/10/01	3	110.83	1	110.00	110.00	2	18,324	0.01%
2024/09/30	1	112.50	4.5	110.17	110.00	-3.5	18,546	-0.02%
2024/09/27	7	112.57	22	114.25	112.00	-15	18,493	-0.08%
2024/09/26	8	109.56	7.1	108.94	107.50	0.9	17,965	0.01%
2024/09/25	7.5	106.97	6	107.25	106.50	1.5	17,877	0.01%
2024/09/23	0	105.00	0	0.00	104.50	0	17,754	0.00%
2024/09/20	3	106.67	3	106.83	104.50	0	17,736	0.00%
2024/09/19	2.1	104.68	2	104.50	105.50	0.1	17,623	0.00%
2024/09/18	8	103.94	0	0.00	104.00	8	17,557	0.05%
2024/09/13	2	109.25	5	109.30	109.00	-3	17,385	-0.02%
2024/09/12	3	105.00	9	106.11	107.50	-6	17,240	-0.03%
2024/09/11	1	99.60	1	99.30	99.30	0	17,019	0.00%
2024/09/10	6	98.67	1	99.40	98.40	5	16,933	0.03%
2024/09/09	2	102.00	1	103.00	102.50	1	16,763	0.01%
2024/09/06	2	104.25	0	0.00	103.50	2	16,718	0.01%
2024/09/05	24	105.31	20	103.50	103.50	4	16,698	0.02%
2024/09/04	6.2	104.57	1	106.50	104.00	5.2	16,605	0.03%
2024/09/03	41	115.91	1	116.00	111.50	40	16,376	0.24%
2024/09/02	6	114.17	11	116.32	114.50	-5	16,233	-0.03%
2024/08/30	6.1	119.98	3.5	120.36	118.50	2.6	15,959	0.02%
2024/08/29	4	118.63	29.5	118.64	118.50	-25.5	15,533	-0.16%
2024/08/28	1.5	112.00	8	111.19	113.00	-6.5	14,919	-0.04%
2024/08/27	8	109.63	3.2	109.37	110.00	4.9	14,753	0.03%
2024/08/26	7	111.21	1	113.00	110.00	6	14,618	0.04%
2024/08/23	16.1	112.85	8	113.75	112.50	8.1	14,419	0.06%
2024/08/22	4	109.88	27	111.52	113.00	-23	13,654	-0.17%
2024/08/21	9	103.72	8	103.88	103.00	1	13,411	0.01%
2024/08/20	6	106.00	3	106.00	105.50	3	13,358	0.02%
2024/08/19	1	105.50	2	105.00	104.50	-1	13,316	-0.01%
2024/08/16	1.2	105.87	2.2	105.73	105.50	-1	13,272	-0.01%
2024/08/15	5.2	104.08	2	102.75	102.50	3.2	13,180	0.02%
2024/08/14	7	105.93	15	108.07	105.50	-8	13,075	-0.06%
2024/08/13	1	107.00	1	107.00	107.00	0	12,924	0.00%
2024/08/12	1	105.00	1	107.00	107.00	0	12,830	0.00%
2024/08/09	2	105.75	10	106.80	105.00	-8	12,616	-0.06%
2024/08/08	18	102.11	14	102.29	102.00	4	12,346	0.03%
2024/08/07	1	93.20	5	97.34	99.80	-4	11,974	-0.03%
2024/08/06	18	93.36	2	92.35	90.80	16	11,716	0.14%
2024/08/05	5	95.72	10	96.43	97.00	-5	11,271	-0.04%
2024/08/02	11	106.95	0	0.00	104.50	11	10,881	0.10%
2024/08/01	22	111.80	26.1	113.90	111.00	-4.1	10,681	-0.04%
2024/07/31	11	107.27	7	106.93	106.50	4	10,306	0.04%
2024/07/30	22.1	110.27	8	111.56	111.00	14.1	9,915	0.14%
2024/07/29	6.1	122.06	7	123.50	119.00	-1	9,329	-0.01%
2024/07/26	10.3	117.84	3	119.33	120.00	7.3	8,829	0.08%
2024/07/23	15.2	120.85	9	122.17	119.00	6.2	8,505	0.07%
2024/07/22	8.2	116.32	6	116.25	115.50	2.2	8,003	0.03%
2024/07/19	8.3	118.54	6	119.33	117.50	2.3	7,622	0.03%
2024/07/18	23.1	126.11	13	127.00	125.00	10.1	7,149	0.14%
2024/07/17	4	129.88	19.6	130.90	132.00	-15.6	6,354	-0.24%
2024/07/16	13	118.46	6.9	119.67	120.00	6.1	5,657	0.11%
2024/07/15	32	118.94	9.2	118.84	120.00	22.8	5,333	0.43%
2024/07/12	24	114.08	33.2	117.15	119.50	-9.2	4,717	-0.19%
2024/07/11	1	108.50	31	108.60	109.00	-30	3,590	-0.84%
2024/07/10	1	94.80	8.2	97.59	99.40	-7.2	3,101	-0.23%
2024/07/09	0	0.00	1	93.90	94.80	-1	2,987	-0.03%
2024/07/08	4	93.85	11	94.63	94.40	-7	2,970	-0.24%
2024/07/05	6	91.15	13	92.41	92.70	-7	2,850	-0.25%
2024/07/04	27.2	90.55	7	92.40	90.20	20.2	2,729	0.74%
2024/07/03	0	0.00	1	94.60	95.10	-1	2,417	-0.04%
2024/07/02	1	93.40	0	0.00	94.50	1	2,385	0.04%
2024/07/01	0	0.00	5	93.64	94.40	-5	2,339	-0.21%
2024/06/28	1	92.00	0	0.00	92.40	1	2,288	0.04%
2024/06/27	0	0.00	1	92.30	91.80	-1	2,288	-0.04%
2024/06/25	0	0.00	1	93.30	93.00	-1	2,298	-0.04%
2024/06/24	0	0.00	2	93.70	94.50	-2	2,337	-0.09%
2024/06/21	3	92.97	0	0.00	94.20	3	2,338	0.13%
2024/06/20	3.2	94.89	2	94.00	94.20	1.2	2,295	0.05%
2024/06/19	0	0.00	1	93.50	92.30	-1	2,275	-0.04%
2024/06/17	0	0.00	1	92.60	92.00	-1	2,455	-0.04%
2024/06/14	0	0.00	2	92.00	92.60	-2	2,568	-0.08%
2024/06/13	1	90.90	0	0.00	90.70	1	2,644	0.04%
2024/06/12	2	91.25	0	0.00	90.80	2	2,686	0.07%
2024/06/11	2.2	92.05	1	92.00	92.00	1.2	2,693	0.05%
2024/06/07	1	92.60	2	92.80	93.30	-1	2,696	-0.04%
2024/06/06	1	93.00	0	0.00	92.30	1	2,732	0.04%
2024/06/05	4	93.13	1	93.00	93.00	3	2,738	0.11%
2024/06/04	3.2	93.53	2	93.50	94.30	1.2	2,792	0.04%
2024/06/03	2	94.10	0	0.00	93.70	2	2,782	0.07%
2024/05/31	4	94.95	0	0.00	94.50	4	2,768	0.14%
2024/05/29	1	98.80	7	98.41	96.30	-6	2,751	-0.22%
2024/05/28	1	96.30	4	95.84	96.10	-3	2,699	-0.11%
2024/05/24	0	0.00	1	94.50	94.40	-1	2,739	-0.04%
2024/05/22	0	0.00	2	94.00	94.80	-2	2,767	-0.07%
2024/05/21	1	94.10	0	0.00	94.00	1	2,767	0.04%
2024/05/20	1	95.00	0	0.00	95.40	1	2,775	0.04%
2024/05/17	1	94.30	1	95.50	95.50	0	2,788	0.00%
2024/05/16	4	95.73	2	96.20	94.50	2	2,839	0.07%
2024/05/15	1	95.90	3	96.20	95.70	-2	2,842	-0.07%
2024/05/14	0	0.00	1	95.50	95.80	-1	2,858	-0.03%
2024/05/13	2	94.95	3	95.20	95.80	-1	2,866	-0.03%
2024/05/10	2	93.40	0	0.00	94.20	2	2,892	0.07%
2024/05/09	0	0.00	2	95.10	94.20	-2	2,884	-0.07%
2024/05/08	0	0.00	1	94.20	95.50	-1	2,934	-0.03%
2024/05/07	2	93.90	1	94.20	94.50	1	3,208	0.03%
2024/05/06	3	94.43	1	94.80	94.80	2	3,233	0.06%
2024/05/03	0	0.00	3	96.07	95.40	-3	3,252	-0.09%
2024/05/02	1	94.50	1	94.40	95.20	0	3,258	0.00%
2024/04/30	4	94.80	0	0.00	95.30	4	3,273	0.12%
2024/04/29	1	97.80	2	97.60	97.90	-1	3,272	-0.03%
2024/04/25	0.1	97.40	1	97.40	96.80	-0.9	3,312	-0.03%
2024/04/24	0	0.00	2	97.40	97.10	-2	3,321	-0.06%
2024/04/23	0	0.00	1	96.50	95.30	-1	3,317	-0.03%
2024/04/22	1	94.60	1	94.90	94.50	0	3,319	0.00%
2024/04/19	8.2	95.37	0	0.00	94.00	8.2	3,302	0.25%
2024/04/18	1	96.20	0	0.00	95.80	1	3,262	0.03%
2024/04/17	1	97.00	0	0.00	97.50	1	3,248	0.03%
2024/04/16	0	0.00	1	96.20	96.00	-1	3,277	-0.03%
2024/04/15	1	97.00	2	98.00	97.20	-1	3,263	-0.03%
2024/04/12	2	99.05	0	0.00	97.80	2	3,248	0.06%
2024/04/11	1	100.00	0	0.00	101.00	1	3,219	0.03%
2024/04/10	1	100.00	1	100.00	99.70	0	3,225	0.00%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/04/08	0	0.00	1	100.50	101.00	-1	3,226	-0.03%
2024/04/03	1	102.00	0.2	103.00	102.00	0.9	3,206	0.03%
2024/04/02	0	0.00	45	102.51	103.00	-45	3,189	-1.41%
2024/04/01	0	0.00	1	101.50	101.50	-1	3,171	-0.03%
2024/03/29	0	0.00	2	99.70	98.70	-2	3,152	-0.06%
2024/03/28	1	98.70	2.1	99.17	98.90	-1.1	3,145	-0.03%
2024/03/27	1	98.30	0	0.00	99.40	1	3,142	0.03%
2024/03/26	0	0.00	2	100.25	99.70	-2	3,197	-0.06%
2024/03/25	0	0.00	1.1	102.45	101.00	-1.1	3,265	-0.03%
2024/03/22	0	0.00	2	102.50	101.50	-2	3,343	-0.06%
2024/03/21	14	102.36	2	101.50	101.50	12	3,434	0.35%
2024/03/20	4.4	102.65	4	102.38	103.00	0.4	3,478	0.01%
2024/03/19	3.5	99.43	1	99.50	99.30	2.5	3,381	0.07%
2024/03/18	1	95.30	10	96.84	98.00	-9	3,289	-0.27%
2024/03/15	4	92.93	11	92.83	92.10	-7	3,205	-0.22%
2024/03/14	3	95.10	0	0.00	94.40	3	3,154	0.10%
2024/03/13	1	97.00	2	96.85	94.80	-1	3,147	-0.03%
2024/03/12	5.1	97.39	4	97.93	96.70	1.1	3,150	0.03%
2024/03/11	1	98.50	1	99.10	98.20	0	3,156	0.00%
2024/03/08	0	0.00	3	97.03	97.00	-3	3,218	-0.09%
2024/03/07	4	94.18	1	94.20	93.80	3	3,206	0.09%
2024/03/06	2.3	95.61	0	0.00	95.10	2.3	3,222	0.07%
2024/03/05	2	96.65	1	96.20	96.20	1	3,234	0.03%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/03/01	2	96.70	10	98.00	96.90	-8	3,278	-0.24%
2024/02/29	15	96.90	2	97.10	96.70	13	3,317	0.39%
2024/02/27	5.2	97.83	1	97.70	96.20	4.2	3,302	0.13%
2024/02/26	2	99.30	2	99.75	99.20	0	3,266	0.00%
2024/02/23	5	99.98	0	0.00	98.80	5	3,289	0.15%
2024/02/22	5	100.90	1	101.00	100.50	4	3,360	0.12%
2024/02/21	21	101.60	0	0.00	101.50	21	3,360	0.62%
2024/02/20	18	102.28	2	102.50	102.00	16	3,383	0.47%
2024/02/19	0	0.00	3	105.00	104.00	-3	3,367	-0.09%
2024/02/16	0	0.00	3	102.50	102.00	-3	3,341	-0.09%
2024/02/15	1	101.50	0	0.00	101.00	1	3,344	0.03%
2024/02/05	3	100.50	0	0.00	101.00	3	3,353	0.09%
2024/02/02	0	0.00	10	102.55	102.50	-10	3,370	-0.30%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析