• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227196.5710.2198.63204.50-3.220,297-0.02%
2025/01/213185.003186.67187.50019,9610.00%
2025/01/204184.017.1189.29188.50-3.119,857-0.02%
2025/01/172184.753182.50182.50-119,619-0.01%
2025/01/163188.676190.00186.50-319,535-0.02%
2025/01/151189.002185.00183.00-119,401-0.01%
2025/01/141.2189.422189.00189.00-0.819,2880.00%
2025/01/132185.751188.50189.50119,1710.01%
2025/01/105200.609194.72192.00-418,981-0.02%
2025/01/098.1210.145207.80203.003.118,7260.02%
2025/01/084217.253219.50220.50118,3460.01%
2025/01/072215.758216.75217.00-617,968-0.03%
2025/01/0610.1217.459.1217.30214.50117,7300.01%
2025/01/036212.3311212.41208.50-517,235-0.03%
2025/01/028213.4412.3215.13213.00-4.316,936-0.03%
2024/12/3112210.085208.90210.00716,5430.04%
2024/12/309210.179.2211.99211.00-0.216,2970.00%
2024/12/2716.3212.695211.60210.5011.316,0520.07%
2024/12/2620215.4321217.48216.50-115,489-0.01%
2024/12/253197.8318.1201.91205.50-15.114,253-0.11%
2024/12/246189.7511191.59187.00-513,775-0.04%
2024/12/2312195.2520192.35188.00-813,497-0.06%
2024/12/2016190.3419192.97190.50-313,017-0.02%
2024/12/1910183.6025181.34185.50-1512,666-0.12%
2024/12/1834.2185.6110185.95182.5024.212,4390.19%
2024/12/179.2179.955178.20177.504.211,9040.04%
2024/12/169.1182.808.1183.43181.50111,6920.01%
2024/12/1310.1190.758192.69192.502.111,2910.02%
2024/12/126204.925196.00192.50110,7830.01%
2024/12/113204.162204.00201.00110,5240.01%
2024/12/107205.503204.67202.50410,0990.04%
2024/12/0917214.037211.14204.50109,6800.10%
2024/12/0612222.3815221.87227.00-39,107-0.03%
2024/12/0523229.7612226.13221.00118,6160.13%
2024/12/0411209.5512215.75226.50-17,766-0.01%
2024/12/038201.314201.63206.0047,0530.06%
2024/12/0230202.9827204.76206.0036,4360.05%
2024/11/2914.1185.1818193.61198.00-45,427-0.07%
2024/11/282177.2500.00180.0024,5320.04%
2024/11/275177.002180.75176.0034,3250.07%
2024/11/261173.501181.00179.5004,2270.00%
2024/11/2500.001184.50175.50-14,159-0.02%
2024/11/223175.003172.67177.0004,0660.00%
2024/11/212167.005.1173.40177.00-3.13,967-0.08%
2024/11/202157.002160.00161.0003,8370.00%
2024/11/1900.001154.50155.00-13,763-0.03%
2024/11/1800.001149.50149.00-13,706-0.03%
2024/11/151.1149.414149.50150.00-2.93,661-0.08%
2024/11/1419151.3711.1151.40150.507.93,6250.22%
2024/11/1318152.0629152.64157.50-112,866-0.38%
2024/11/1216140.8524.1139.46143.50-8.12,185-0.37%
2024/11/1100.001.1133.00133.00-1.11,242-0.09%
2024/11/0800.0017.4116.72121.00-17.41,162-1.50%
2024/11/071.1108.380.2109.50110.000.99170.10%
2024/11/060.1106.501106.50106.00-0.9908-0.10%
2024/11/050.1105.0000.00108.500.19240.01%
2024/11/040.1106.0000.00105.500.19410.01%
2024/11/011.1107.553107.83107.00-1.9993-0.19%
2024/10/300.1107.001107.50108.00-0.9988-0.09%
2024/10/251107.0000.00106.0011,2570.08%
2024/10/2400.001107.00106.00-11,460-0.07%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/151103.0000.00103.0011,7770.06%
2024/10/072102.001.1101.88103.000.91,8130.05%
2024/10/0400.000.2102.19101.50-0.21,874-0.01%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/300.1103.5000.00104.000.11,9240.01%
2024/09/263104.5000.00104.0032,0740.14%
2024/09/251.2104.5000.00104.501.22,2290.05%
2024/09/242102.750.3103.86104.001.72,2510.08%
2024/09/231.3103.125104.00102.50-3.72,255-0.16%
2024/09/209104.892105.50104.0072,2910.31%
2024/09/041101.001100.5099.9002,3400.00%
2024/08/3000.001104.00103.50-12,325-0.04%
2024/08/2700.000.2102.00102.50-0.22,319-0.01%
2024/08/201103.001103.50103.0002,3250.00%
2024/08/191102.501103.50105.0002,3180.00%
2024/08/1600.000.1101.50104.00-0.12,2930.00%
2024/08/130.199.0000.0099.400.12,2430.00%
2024/08/091.397.7800.0096.501.32,2250.06%
2024/08/071198.300.297.9697.0010.82,1940.49%
2024/08/061.196.452.293.7295.30-1.12,162-0.05%
2024/08/05397.600.398.9296.502.82,1180.13%
2024/08/022107.751.2106.75105.500.82,0620.04%
2024/08/010.1109.501.2110.81108.50-1.12,043-0.05%
2024/07/311112.5000.00110.5012,0020.05%
2024/07/301113.003111.00113.00-21,965-0.10%
2024/07/292114.003111.83110.50-11,811-0.06%
2024/07/263106.338108.50105.50-51,716-0.29%
2024/07/231103.501104.50105.0001,5360.00%
2024/07/22199.5000.00102.0011,4900.07%
2024/07/1700.000.499.4399.10-0.41,414-0.03%
2024/07/1600.00198.0097.50-11,408-0.07%
2024/07/1500.000.197.9097.90-0.11,416-0.01%
2024/07/1200.003.697.4697.40-3.61,426-0.25%
2024/07/1000.00298.4099.00-21,431-0.14%
2024/07/084.298.8500.0098.204.21,4270.29%
2024/07/0400.001105.00105.00-11,443-0.07%
2024/07/030.1106.5000.00106.000.11,4550.01%
2024/07/021.1106.051110.50106.000.11,4450.01%
2024/07/011106.0016108.06109.00-151,341-1.12%
2024/06/28199.60299.5099.40-11,202-0.08%
2024/06/26498.73397.9097.8011,2050.08%
2024/06/2500.00597.8299.20-51,185-0.42%
2024/06/2100.00594.5093.90-51,167-0.43%
2024/06/190.493.2800.0093.000.41,2010.03%
2024/06/1800.00193.4093.90-11,216-0.08%
2024/06/145.292.2200.0092.505.21,2850.40%
2024/06/130.191.6000.0092.800.11,3090.01%
2024/06/070.292.1000.0092.100.21,3970.01%
2024/06/061.192.2000.0092.301.11,4330.08%
2024/06/04094.1000.0093.4001,5600.00%
2024/06/03294.0000.0094.0021,6620.12%
2024/05/3100.00194.4094.50-11,719-0.06%
2024/05/2900.00194.2094.40-11,736-0.06%
2024/05/270.193.40193.6093.90-11,749-0.05%
2024/05/230.392.6000.0092.000.31,7650.01%
2024/05/1700.001.394.2494.40-1.31,781-0.07%
2024/05/150.192.7000.0092.700.11,7800.01%
2024/05/130.192.9000.0093.800.11,7930.01%
2024/05/090.393.3700.0092.800.31,7830.02%
2024/05/080.894.0600.0094.000.81,7780.04%
2024/05/0700.00195.0094.80-11,786-0.06%
2024/05/060.393.8000.0094.200.31,7790.02%
2024/05/03295.8000.0095.3021,7640.11%
2024/05/020.396.5700.0096.900.31,7930.02%
2024/04/300.297.66196.8097.20-0.81,776-0.05%
2024/04/2900.001892.8693.20-181,663-1.08%
2024/04/2600.00189.1090.20-11,621-0.06%
2024/04/2500.00188.6089.00-11,606-0.06%
2024/04/24188.1000.0088.2011,6020.06%
2024/04/19187.3000.0087.3011,6080.06%
2024/04/1800.00388.3088.30-31,600-0.19%
2024/04/1700.00587.0687.40-51,609-0.31%
2024/04/15186.6000.0086.8011,6040.06%
2024/04/1200.00288.4088.20-21,598-0.13%
2024/04/11286.55386.2087.00-11,606-0.06%
2024/04/10391.80291.9091.8011,5600.06%
2024/04/09891.76191.7092.0071,5270.46%
2024/04/0816.692.7700.0092.7016.61,4991.11%
2024/04/03194.3000.0094.0011,4750.07%
2024/04/02593.2600.0093.7051,4770.34%
2024/04/01294.20194.7094.0011,4980.07%
2024/03/2800.00194.7095.00-11,618-0.06%
2024/03/27394.20294.3094.3011,6180.06%
2024/03/2600.00191.1092.60-11,606-0.06%
2024/03/25392.8300.0093.1031,6960.18%
2024/03/22192.90391.7092.80-21,725-0.12%
2024/03/21192.5000.0092.8011,7640.06%
2024/03/201193.1200.0092.20111,8510.59%
2024/03/19492.30892.9193.20-42,000-0.20%
2024/03/18390.9700.0091.5031,9970.15%
2024/03/15390.7000.0090.8031,9970.15%
2024/03/1400.00290.4589.90-22,027-0.10%
2024/03/1200.00490.0089.40-41,950-0.21%
2024/03/1100.00388.0088.00-31,912-0.16%
2024/03/08787.61389.0087.8041,8840.21%
2024/03/07687.32787.2788.30-11,781-0.06%
2024/03/06484.8800.0084.9041,6770.24%
2024/03/01183.2000.0083.0011,5880.06%
2024/02/29081.8000.0081.3001,5740.00%
2024/02/27183.1000.0082.1011,5550.06%
2024/02/2600.00283.5083.40-21,538-0.13%
2024/02/23183.1000.0083.1011,5320.07%
2024/02/22283.3500.0083.4021,5230.13%
2024/02/20183.7100.0083.8011,5000.07%
2024/02/19184.1000.0084.8011,4880.07%
2024/02/0500.00184.2084.30-11,447-0.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章