錦明 (3230)-高橋-龍潭券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
478張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	16.25	16.20	-1	958	-0.10%
2024/06/12	1	16.10	0	0.00	16.20	1	956	0.10%
2024/06/04	10	17.20	1	16.80	17.40	9	903	1.00%
2024/06/03	1	16.65	2	16.50	16.65	-1	869	-0.12%
2024/05/30	2	15.50	0	0.00	15.40	2	849	0.24%
2024/05/24	0	0.00	1	14.30	14.30	-1	806	-0.12%
2024/05/23	2	14.25	0	0.00	14.25	2	806	0.25%
2024/05/17	0	0.00	2	16.55	16.50	-2	809	-0.25%
2024/05/16	1	17.00	0	0.00	16.80	1	788	0.13%
2024/05/15	4	15.55	0	0.00	15.90	4	758	0.53%
2024/05/14	5	15.55	0	0.00	15.55	5	711	0.70%
2024/05/03	0	0.00	5	13.20	13.20	-5	654	-0.76%
2024/04/24	0	0.00	20	12.00	12.00	-20	542	-3.69%
2024/04/10	0	0.00	10	10.30	10.20	-10	506	-1.97%
2024/03/29	0	0.00	7	11.00	10.95	-7	496	-1.41%
2024/03/28	0	0.00	3	10.90	10.90	-3	495	-0.61%
2024/03/25	1	10.40	0	0.00	10.70	1	488	0.20%
2024/03/14	15	10.43	0	0.00	10.35	15	477	3.14%
2024/03/06	10	11.85	0	0.00	11.80	10	451	2.21%
2024/03/05	5	12.49	2	12.65	12.30	3	440	0.68%
2024/02/27	1	10.70	0	0.00	11.35	1	410	0.24%
2024/02/21	1	12.60	0	0.00	12.55	1	416	0.24%
2024/02/20	0	0.00	15	13.40	13.40	-15	388	-3.86%
2024/02/15	0	0.00	0.6	11.05	11.50	-0.6	322	-0.20%
2024/01/30	5	11.38	3	11.28	10.75	2	233	0.86%
2024/01/26	0	0.00	2	9.93	10.00	-2	173	-1.15%
2024/01/24	2	9.01	0	0.00	9.10	2	165	1.21%
2024/01/10	1	8.80	0	0.00	8.79	1	159	0.63%
2023/12/26	0	0.00	11	9.49	9.57	-11	198	-5.53%
2023/11/24	0	0.00	16	10.72	10.60	-16	211	-7.55%
2023/11/22	1	10.90	2	11.00	11.00	-1	205	-0.49%
2023/11/21	0	0.00	3	11.10	11.10	-3	194	-1.54%
2023/11/20	3	9.95	0	0.00	10.10	3	173	1.73%
2023/09/20	10	10.00	0	0.00	10.15	10	145	6.88%
2023/09/18	0	0.00	1	10.65	10.65	-1	138	-0.72%
2023/09/15	20	10.68	0	0.00	10.85	20	136	14.63%
2023/08/30	10	10.78	0	0.00	10.90	10	146	6.85%
2023/07/06	10	13.00	0	0.00	13.05	10	252	3.97%
2023/05/11	0	0.00	1	14.90	14.90	-1	289	-0.35%
2023/05/04	0	0.00	1	14.50	14.40	-1	238	-0.42%
2023/04/27	0	0.00	0.7	13.40	13.50	-0.7	217	-0.34%
2023/04/26	0	0.00	25	13.18	13.20	-25	218	-11.46%
2023/04/25	0	0.00	5	13.45	13.15	-5	217	-2.30%
2023/04/11	1	13.30	0	0.00	13.30	1	175	0.57%
2023/03/30	5	12.45	15	13.05	13.10	-10	152	-6.55%
2023/03/27	20	12.00	0	0.00	12.10	20	129	15.48%
2023/03/20	0	0.00	10	12.25	12.25	-10	128	-7.77%
2023/03/17	10	12.00	0	0.00	12.10	10	130	7.69%
2023/03/15	0	0.00	1	12.30	12.10	-1	140	-0.71%
2023/03/14	10	12.00	9	12.25	12.25	1	134	0.74%
2023/03/10	0	0.00	17	12.28	12.25	-17	141	-12.02%
2023/03/01	1	12.10	0	0.00	12.20	1	226	0.44%
2023/02/24	16	12.10	0	0.00	12.20	16	235	6.80%
2023/02/23	1	12.20	0	0.00	12.20	1	256	0.39%
2023/02/17	0	12.35	0	0.00	12.35	0	282	0.00%
2023/02/08	1	12.40	0	0.00	12.40	1	305	0.33%
2023/01/10	0	0.00	5	12.54	12.70	-5	386	-1.29%
2023/01/09	5	12.70	0	0.00	12.70	5	385	1.30%
2022/12/27	5	12.90	0	0.00	12.90	5	429	1.16%
2022/12/21	10	12.95	0	0.00	12.90	10	484	2.07%
2022/12/20	0	0.00	1	13.70	13.25	-1	482	-0.21%
2022/12/16	0	0.00	1	13.75	13.60	-1	495	-0.20%
2022/12/15	0	0.00	1	13.80	13.80	-1	498	-0.20%
2022/12/14	0	0.00	10	13.85	13.75	-10	497	-2.01%
2022/12/13	0	0.00	2	13.75	13.75	-2	496	-0.40%
2022/12/08	15	13.22	0	0.00	13.35	15	506	2.96%
2022/11/30	1	14.45	0	0.00	14.10	1	500	0.20%
2022/11/29	4	15.10	0	0.00	14.30	4	493	0.81%
2022/10/25	0	0.00	8	13.25	13.40	-8	401	-1.99%
2022/10/05	7	12.89	0	0.00	13.10	7	393	1.78%
2022/10/04	0	0.00	2	14.30	13.30	-2	400	-0.50%
2022/09/28	2	13.40	0	0.00	13.65	2	364	0.55%
2022/09/23	1	14.50	0	0.00	14.80	1	333	0.30%
2022/08/31	0	0.00	1	16.30	15.85	-1	279	-0.36%
2022/08/30	0	0.00	1	16.30	16.30	-1	270	-0.37%
2022/08/26	0	0.00	1	16.55	16.25	-1	262	-0.38%
2022/08/25	2	16.05	0	0.00	16.25	2	255	0.78%
2022/08/23	0	0.00	2	16.68	16.65	-2	257	-0.78%
2022/08/22	2	16.40	1	16.50	16.60	1	245	0.41%
2022/08/19	1	16.20	0	0.00	16.10	1	235	0.43%
2022/08/17	1	16.30	1	16.80	16.50	0	221	0.00%
2022/07/27	0	0.00	3	17.87	18.10	-3	179	-1.67%
2022/07/26	0	0.00	3	17.70	17.80	-3	171	-1.75%
2022/07/22	0	0.00	1	17.55	17.60	-1	164	-0.61%
2022/07/21	0	0.00	1	17.55	17.30	-1	165	-0.61%
2022/07/18	2	18.00	0	0.00	17.65	2	165	1.21%
2022/07/15	0	0.00	1	17.85	17.60	-1	158	-0.63%
2022/07/07	2	15.40	0	0.00	15.65	2	161	1.24%
2022/06/30	1	15.10	0	0.00	15.70	1	244	0.41%
2022/06/21	1	16.30	0	0.00	16.00	1	296	0.34%
2022/06/20	5	15.90	5	16.40	16.00	0	297	0.00%
2022/06/17	0	0.00	5	16.40	16.40	-5	296	-1.69%
2022/06/16	9	16.05	0	0.00	16.00	9	295	3.04%
2022/04/08	2	18.30	2	18.35	18.35	0	337	0.00%
2022/04/07	5	18.98	5	18.10	18.10	0	333	0.00%
2022/03/31	5	16.50	5	17.00	17.45	0	270	0.00%
2022/03/17	0	0.00	5	16.69	16.55	-5	251	-1.99%
2022/03/16	0	0.00	1	15.95	15.45	-1	248	-0.40%
2022/03/15	0	0.00	2	15.25	15.50	-2	249	-0.80%
2022/03/14	0	0.00	1	15.45	15.30	-1	250	-0.40%
2022/03/11	0	0.00	1	15.65	15.30	-1	260	-0.38%
2022/03/10	0	0.00	2	15.88	15.55	-2	268	-0.75%
2022/03/08	10	14.85	0	0.00	15.95	10	308	3.24%
2021/12/14	0	0.00	10	19.00	18.80	-10	764	-1.31%
2021/11/24	0	0.00	5	20.09	20.00	-5	1,329	-0.38%
2021/11/03	0	0.00	5	20.95	20.30	-5	1,223	-0.41%
2021/10/19	0	0.00	2	19.00	19.10	-2	1,187	-0.17%
2021/10/07	2	20.00	0	0.00	20.00	2	1,231	0.16%
2021/10/01	5	20.05	0	0.00	19.25	5	1,205	0.41%
2021/09/24	0	0.00	2	21.30	21.35	-2	1,106	-0.18%
2021/09/22	0	0.00	2	21.20	21.30	-2	1,037	-0.19%
2021/09/17	0	0.00	1	21.80	21.70	-1	1,033	-0.10%
2021/09/16	5	22.80	0	0.00	22.40	5	1,008	0.50%
2021/09/13	2	19.35	0	0.00	20.95	2	767	0.26%
2021/09/08	10	19.05	0	0.00	18.95	10	719	1.39%
2021/09/03	0	0.00	9	20.65	21.00	-9	656	-1.37%
2021/09/02	2	21.50	2	21.20	21.25	0	622	0.00%
2021/09/01	10	20.55	0	0.00	20.70	10	543	1.84%
2021/08/30	0	0.00	7	17.79	18.75	-7	386	-1.81%
2021/08/27	0	0.00	5	17.05	17.05	-5	371	-1.35%
2021/08/26	0	0.00	6	17.10	16.90	-6	371	-1.62%
2021/08/20	0	0.00	11	17.07	17.10	-11	369	-2.98%
2021/08/19	0	0.00	18	17.20	16.90	-18	364	-4.94%
2021/08/11	0	0.00	37	17.13	16.95	-37	351	-10.53%
2021/08/06	0	0.00	11	17.06	17.00	-11	338	-3.25%
2021/07/20	56	18.43	0	0.00	17.20	56	351	15.92%
2021/07/19	20	17.10	0	0.00	18.30	20	332	6.02%
2021/07/16	1	16.65	0	0.00	16.85	1	320	0.31%
2021/06/29	2	17.38	0	0.00	17.50	2	534	0.37%
2021/06/28	0	0.00	16	18.25	17.40	-16	557	-2.87%
2021/06/02	0	0.00	10	16.83	17.05	-10	771	-1.30%
2021/06/01	20	17.30	10	17.30	17.30	10	763	1.31%
2021/05/25	5	16.29	5	15.98	15.80	0	750	0.00%
2021/05/24	0	0.00	5	15.85	15.95	-5	737	-0.68%
2021/05/17	5	13.80	0	0.00	13.85	5	718	0.70%
2021/04/15	1	18.00	0	0.00	18.80	1	615	0.16%
2021/04/08	2	23.70	11	23.58	24.30	-9	554	-1.62%
2021/04/07	6	24.00	0	0.00	24.40	6	514	1.17%
2021/04/06	6	22.20	6	22.10	22.20	0	474	0.00%
2021/03/29	0	0.00	1	16.50	16.50	-1	381	-0.26%
2021/03/26	12	17.35	0	0.00	17.20	12	371	3.23%
2021/03/25	25	18.00	0	0.00	18.00	25	339	7.38%
2020/12/29	0	0.00	5	7.05	6.89	-5	148	-3.36%
2020/12/25	0	0.00	3	6.72	6.72	-3	150	-2.00%
2020/12/22	0	0.00	2	6.70	6.70	-2	182	-1.10%
2020/11/16	10	6.65	0	0.00	6.72	10	422	2.36%
2020/11/13	10	6.55	0	0.00	6.66	10	422	2.36%
2020/10/14	3	6.86	0	0.00	6.93	3	426	0.70%
2020/10/12	3	7.01	0	0.00	6.99	3	435	0.69%
2020/10/07	4	7.00	2	7.08	7.01	2	445	0.45%
2020/09/25	2	7.98	0	0.00	7.20	2	448	0.45%
2020/09/21	0	0.00	1	7.53	7.54	-1	378	-0.26%
2020/09/11	0	0.00	21	7.42	7.12	-21	298	-7.03%
2020/09/10	1	7.52	0	0.00	7.59	1	265	0.38%
2020/09/07	0	0.00	1	6.30	6.28	-1	178	-0.56%
2020/08/13	20	6.70	0	0.00	6.58	20	180	11.07%
2020/07/10	0	0.00	5	6.13	6.20	-5	99	-5.02%
2020/07/01	5	5.55	0	0.00	5.50	5	86	5.81%
2020/04/13	0	0.00	1	4.49	4.60	-1	98	-1.01%
2020/04/10	1	4.69	0	0.00	4.69	1	98	1.01%
2019/12/26	0	0.00	1	5.56	5.94	-1	76	-1.30%
2019/12/05	0	0.00	1	5.30	5.35	-1	101	-0.99%
2019/10/29	2	6.03	0	0.00	5.73	2	128	1.56%
2019/10/02	0	0.00	3	5.57	5.56	-3	107	-2.80%
2019/09/20	3	5.20	0	0.00	5.17	3	98	3.05%
2019/04/22	0.1	5.10	0	0.00	5.17	0.1	49	0.20%
2018/04/02	0	0.00	1	7.56	7.60	-1	184	-0.54%
2018/03/23	0	0.00	1	6.99	7.16	-1	143	-0.70%
2018/03/21	1	7.50	0	0.00	7.40	1	135	0.74%
2018/03/08	3	6.68	3	6.64	6.74	0	95	0.00%