鈊象 (3293)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	974.05	0	982.00	994.00	2.2	3,035	0.07%
2024/11/21	0	956.00	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0.3	953.38	0	0.00	950.00	0.3	2,961	0.01%
2024/11/19	0	0.00	0	982.00	962.00	0	2,938	0.00%
2024/11/18	0.4	939.64	0	0.00	937.00	0.4	2,865	0.01%
2024/11/15	3.2	998.47	0.1	996.00	971.00	3.1	2,812	0.11%
2024/11/14	0	0.00	0	1030.00	1030.00	0	2,738	0.00%
2024/11/12	0.3	1032.74	0	0.00	1035.00	0.3	2,769	0.01%
2024/11/11	1	1040.00	2	1052.50	1055.00	-1	2,791	-0.04%
2024/11/08	1	1040.10	0	0.00	1040.00	1	2,811	0.04%
2024/11/07	5.5	1067.72	1	1040.00	1040.00	4.5	2,832	0.16%
2024/11/06	0.1	1055.00	0.6	1065.00	1050.00	-0.5	2,814	-0.02%
2024/11/05	0.1	1025.00	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.5	1030.49	0	0.00	1020.00	0.5	2,902	0.02%
2024/11/01	2	1044.80	0	0.00	1045.00	2	2,959	0.07%
2024/10/30	0.5	1046.88	0	0.00	1035.00	0.5	2,957	0.02%
2024/10/29	0	1052.50	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	2	1065.00	2.9	1075.63	1070.00	-0.9	3,003	-0.03%
2024/10/25	0.1	1054.29	0	1050.00	1040.00	0.1	3,064	0.00%
2024/10/24	1.5	1065.92	4	1060.00	1055.00	-2.5	3,178	-0.08%
2024/10/23	0.2	1092.72	0	0.00	1085.00	0.2	3,216	0.01%
2024/10/22	0.2	1107.29	0	0.00	1120.00	0.2	3,210	0.01%
2024/10/21	2.2	1110.39	0.7	1114.93	1110.00	1.5	3,190	0.05%
2024/10/18	2.2	1068.29	0	1070.00	1080.00	2.2	3,162	0.07%
2024/10/17	0	1082.50	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	1	1075.00	1	1079.61	1080.00	0	3,124	0.00%
2024/10/15	2.3	1068.84	0	0.00	1060.00	2.3	3,086	0.08%
2024/10/14	2.1	1028.78	0.1	1033.85	1080.00	2	3,054	0.07%
2024/10/11	1	1005.72	1.7	1046.98	1050.00	-0.7	3,028	-0.02%
2024/10/09	0.1	976.00	3	976.39	974.00	-2.9	2,951	-0.10%
2024/10/08	1.4	956.71	0	0.00	952.00	1.4	2,953	0.05%
2024/10/07	1.1	963.24	1	978.00	963.00	0.1	2,949	0.00%
2024/10/04	3.8	981.30	0	0.00	968.00	3.8	2,921	0.13%
2024/10/01	2	1007.52	0	1015.00	1020.00	2	2,838	0.07%
2024/09/30	4.2	969.85	1	995.00	986.00	3.2	2,805	0.11%
2024/09/27	1.1	1002.22	4	975.00	969.00	-2.9	2,782	-0.10%
2024/09/26	13.3	952.07	5	948.56	990.00	8.3	2,688	0.31%
2024/09/25	1	890.00	0.2	887.88	900.00	0.8	2,573	0.03%
2024/09/24	0.1	839.45	0.2	844.00	850.00	-0.1	2,511	0.00%
2024/09/23	0	844.00	0.4	844.32	834.00	-0.4	2,496	-0.02%
2024/09/20	0	819.00	0.2	826.73	830.00	-0.2	2,483	-0.01%
2024/09/18	0.2	807.03	0.1	818.43	799.00	0	2,437	0.00%
2024/09/16	0.2	803.94	0	0.00	817.00	0.2	2,421	0.01%
2024/09/13	1	797.20	1.2	807.29	811.00	-0.2	2,406	-0.01%
2024/09/12	0	786.00	0	0.00	791.00	0	2,390	0.00%
2024/09/11	0	774.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	1.1	791.61	2	777.00	772.00	-0.9	2,392	-0.04%
2024/09/09	1	772.23	1	783.00	779.00	0	2,394	0.00%
2024/09/06	3	789.31	0	0.00	785.00	3	2,389	0.13%
2024/09/05	1.1	770.86	1	780.14	777.00	0	2,374	0.00%
2024/09/04	1.3	768.79	1	765.00	764.00	0.3	2,357	0.01%
2024/09/03	2.2	771.30	1	768.00	766.00	1.2	2,348	0.05%
2024/09/02	0.2	764.91	1	761.00	759.00	-0.8	2,359	-0.04%
2024/08/30	0.1	784.00	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	0.2	786.56	0	787.00	786.00	0.1	2,336	0.01%
2024/08/28	1.1	810.07	0	0.00	810.00	1.1	2,312	0.05%
2024/08/27	0.1	823.25	0	0.00	820.00	0.1	2,300	0.00%
2024/08/26	0	841.00	0	854.00	837.00	0	2,285	0.00%
2024/08/23	0	815.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0.1	827.00	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	1	846.00	0	0.00	830.00	1	2,258	0.04%
2024/08/20	0	0.00	1	835.00	833.00	-1	2,209	-0.05%
2024/08/19	1.1	844.24	0	840.00	840.00	1	2,192	0.05%
2024/08/16	0	0.00	3	803.33	802.00	-3	2,156	-0.14%
2024/08/15	0	0.00	2	785.00	798.00	-2	2,136	-0.09%
2024/08/14	0.2	801.67	1	803.00	791.00	-0.9	2,136	-0.04%
2024/08/13	3.1	786.98	1	799.00	800.00	2.1	2,103	0.10%
2024/08/12	7.1	812.67	2	820.00	805.00	5.1	2,055	0.25%
2024/08/09	2	780.50	1.2	778.59	787.00	0.8	2,020	0.04%
2024/08/07	3	721.00	1.1	723.18	733.00	1.9	1,954	0.10%
2024/08/06	2	658.08	1	645.00	669.00	1	1,910	0.05%
2024/08/05	5.7	655.83	4	655.50	657.00	1.7	1,834	0.09%
2024/08/02	5.4	721.78	2	725.00	716.00	3.4	1,757	0.19%
2024/08/01	4.3	749.52	1	754.00	745.00	3.3	1,724	0.19%
2024/07/31	4.2	749.48	1	748.00	747.00	3.2	1,684	0.19%
2024/07/30	5.1	767.78	1	765.00	770.00	4.1	1,642	0.25%
2024/07/29	4.4	845.05	1.2	852.11	830.00	3.2	1,563	0.20%
2024/07/23	0	0.00	0	1470.00	1465.00	0	1,348	0.00%
2024/07/22	2.1	1420.24	0	0.00	1410.00	2.1	1,325	0.15%
2024/07/19	2	1430.00	0	0.00	1455.00	2	1,311	0.15%
2024/07/18	2.1	1400.49	0	0.00	1425.00	2.1	1,311	0.16%
2024/07/17	0	1485.00	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0.1	1460.00	0	0.00	1480.00	0.1	1,302	0.01%
2024/07/12	1	1500.00	0	0.00	1505.00	1	1,303	0.08%
2024/07/11	0	0.00	0	1480.00	1490.00	0	1,296	0.00%
2024/07/09	2.1	1363.10	0	0.00	1425.00	2.1	1,282	0.16%
2024/07/08	1	1305.00	0	0.00	1320.00	1	1,263	0.08%
2024/07/03	1.1	1364.42	0	0.00	1300.00	1.1	1,250	0.09%
2024/07/02	0	1380.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	4	1372.50	1	1380.00	1370.00	3	1,240	0.24%
2024/06/28	2.2	1350.70	0	0.00	1355.00	2.2	1,244	0.17%
2024/06/27	3	1320.00	0	0.00	1300.00	3	1,240	0.24%
2024/06/26	1.1	1305.24	0	1300.00	1315.00	1	1,318	0.08%
2024/06/25	1	1235.00	0	0.00	1235.00	1	1,348	0.07%
2024/06/24	0	0.00	1	1260.00	1225.00	-1	1,362	-0.07%
2024/06/21	2	1230.00	2	1232.50	1230.00	0	1,375	0.00%
2024/06/20	1.1	1197.27	1	1200.00	1225.00	0.1	1,391	0.01%
2024/06/19	1	1205.00	1	1210.00	1195.00	0	1,420	0.00%
2024/06/18	0.1	1180.00	0	0.00	1170.00	0.1	1,449	0.01%
2024/06/17	1.1	1213.64	0	0.00	1185.00	1.1	1,483	0.07%
2024/06/14	0	0.00	1.3	1143.40	1175.00	-1.3	1,498	-0.08%
2024/06/13	0	0.00	2.1	1120.00	1115.00	-2.1	1,518	-0.14%
2024/06/12	0	0.00	0	1080.56	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0.1	1070.00	1065.00	-0.1	1,562	-0.01%
2024/06/07	0	1075.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	1	1065.00	2	1100.00	1085.00	-1	1,587	-0.06%
2024/06/04	0.1	1030.00	1	1055.00	1050.00	-0.9	1,633	-0.06%
2024/05/31	1.1	1001.36	0	0.00	1010.00	1.1	1,645	0.07%
2024/05/30	0	0.00	0	1002.50	1010.00	0	1,631	0.00%
2024/05/29	0.1	1000.00	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	1	995.00	1	996.00	995.00	0	1,623	0.00%
2024/05/27	3	1024.98	1	1040.00	1000.00	2	1,617	0.13%
2024/05/24	0	0.00	1	1035.00	1035.00	-1	1,622	-0.06%
2024/05/23	1	1050.25	0	0.00	1030.00	1	1,626	0.06%
2024/05/20	2	1037.50	0	0.00	1025.00	2	1,612	0.12%
2024/05/17	1	995.00	0	0.00	995.00	1	1,593	0.06%
2024/05/15	0	0.00	0	1005.00	993.00	0	1,603	0.00%
2024/05/14	0	997.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	2.1	991.13	1	1005.00	991.00	1.1	1,612	0.07%
2024/05/10	0.1	1010.00	0	0.00	995.00	0.1	1,601	0.01%
2024/05/09	1	1010.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	1	1000.05	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	1	1000.00	0	0.00	997.00	1	1,593	0.06%
2024/05/03	3	994.67	0	0.00	990.00	3	1,597	0.19%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/26	0	0.00	1	1030.00	1015.00	-1	1,630	-0.06%
2024/04/24	0	0.00	0	1055.00	1050.00	0	1,631	0.00%
2024/04/23	1	996.96	0	0.00	998.00	1	1,624	0.06%
2024/04/22	2	984.50	0	0.00	980.00	2	1,624	0.12%
2024/04/19	1.1	1000.68	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	2.1	1025.36	0	0.00	1030.00	2.1	1,596	0.13%
2024/04/17	0.1	1029.44	0	1050.00	1025.00	0.1	1,602	0.00%
2024/04/16	3.1	1025.24	1.7	1037.66	1030.00	1.4	1,609	0.09%
2024/04/15	0	1070.00	0	1080.00	1065.00	0	1,600	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	2	1102.50	1.4	1115.94	1100.00	0.6	1,643	0.04%
2024/04/08	1	1105.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	1.2	1137.50	1	1145.00	1140.00	0.2	1,581	0.01%
2024/03/28	1	1104.75	0	0.00	1125.00	1	1,504	0.07%
2024/03/27	0	1045.00	2	1050.00	1080.00	-2	1,458	-0.14%
2024/03/26	5.1	1020.00	0.1	1005.00	1045.00	5	1,452	0.34%
2024/03/22	0.1	1023.33	0.1	1040.00	1025.00	-0.1	1,448	0.00%
2024/03/18	0	1072.43	5.1	1070.59	1100.00	-5.1	1,420	-0.36%
2024/03/15	1	1110.00	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	0	1099.68	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0.2	1132.38	0.1	1135.00	1165.00	0.1	1,334	0.01%
2024/03/11	0.1	1073.13	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	1	1075.00	3.1	1082.10	1090.00	-2.1	1,266	-0.17%
2024/03/07	0	0.00	1	1005.00	1005.00	-1	1,210	-0.08%
2024/03/06	1	955.00	0	0.00	960.00	1	1,173	0.09%
2024/03/05	0	0.00	0.1	917.00	918.00	-0.1	1,155	-0.01%
2024/03/04	0	0.00	0	886.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1	886.00	878.00	-1	1,152	-0.09%
2024/02/29	1	852.16	0	0.00	852.00	1	1,148	0.09%
2024/02/26	1	844.00	1	847.00	843.00	0	1,123	0.00%
2024/02/23	1	843.00	1	837.07	829.00	0	1,122	0.00%
2024/02/21	1.1	815.05	0	0.00	815.00	1.1	1,111	0.10%
2024/02/20	0	0.00	4	815.00	819.00	-4	1,106	-0.36%
2024/02/15	0	830.00	9	819.35	824.00	-9	1,084	-0.83%
2024/02/05	0	849.00	0	0.00	846.00	0	1,071	0.00%
2024/02/01	0	836.00	0	0.00	836.00	0	1,068	0.00%
2024/01/29	0.2	814.43	0	0.00	825.00	0.2	1,061	0.02%
2024/01/24	0	0.00	1.3	826.12	825.00	-1.3	1,045	-0.12%
2024/01/23	0	801.00	1.2	800.87	805.00	-1.1	1,017	-0.11%
2024/01/15	0	773.00	0	0.00	775.00	0	966	0.00%
2024/01/12	1	766.00	0	778.00	767.00	1	961	0.10%
2024/01/11	0.7	779.04	0	0.00	779.00	0.7	950	0.08%
2024/01/10	0	0.00	0.1	765.89	773.00	-0.1	934	-0.01%
2024/01/09	1	749.58	0.2	758.67	749.00	0.9	914	0.10%
2024/01/08	3	754.00	1	770.00	757.00	2	894	0.22%
2024/01/05	0	732.00	1	732.00	726.00	-1	855	-0.11%
2024/01/04	2	731.09	0	0.00	731.00	2	851	0.24%
2024/01/03	0	736.50	1	739.00	740.00	-1	840	-0.11%
2024/01/02	2.2	730.03	0	0.00	725.00	2.2	828	0.27%
2023/12/29	0.1	724.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0.1	721.71	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0.1	738.00	0	0.00	726.00	0.1	824	0.01%
2023/12/26	0	724.00	1	714.00	726.00	-1	824	-0.12%
2023/12/22	0	733.60	0.1	735.00	729.00	0	841	0.00%
2023/12/20	0	762.00	0.1	758.83	760.00	-0.1	863	-0.01%
2023/12/19	1.1	762.26	0.1	771.14	766.00	0.9	852	0.11%
2023/12/18	0.1	787.50	0.2	781.54	787.00	-0.1	817	-0.01%
2023/12/15	0	0.00	2	800.50	800.00	-2	806	-0.25%
2023/12/14	0.3	778.51	0	0.00	785.00	0.3	780	0.03%
2023/12/13	1	765.00	0	0.00	766.00	1	738	0.14%
2023/12/12	0.1	723.00	3	724.00	734.00	-2.9	710	-0.41%
2023/12/11	0	0.00	1.1	718.90	718.00	-1.1	694	-0.15%
2023/12/07	5.1	719.05	0	0.00	701.00	5.1	696	0.73%
2023/12/06	1	681.00	0	0.00	684.00	1	667	0.15%
2023/12/05	0	670.00	0	0.00	673.00	0	665	0.00%
2023/12/04	1	657.00	0	0.00	672.00	1	668	0.15%
2023/11/29	0.2	661.16	1	657.00	669.00	-0.8	677	-0.12%
2023/11/28	0	0.00	3	660.33	662.00	-3	664	-0.46%
2023/11/27	1	654.00	0	0.00	654.00	1	662	0.15%
2023/11/24	2	649.01	0	0.00	649.00	2	651	0.31%
2023/11/22	0.1	645.50	0	0.00	643.00	0.1	646	0.01%
2023/11/21	0	643.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	638.00	0	0.00	638.00	1	644	0.16%
2023/11/17	1	645.00	0	0.00	646.00	1	641	0.16%
2023/11/16	1	633.00	1	637.00	635.00	0	644	0.00%
2023/11/15	2	640.00	0	0.00	631.00	2	642	0.31%
2023/11/14	2	637.02	0	0.00	637.00	2	638	0.31%
2023/11/09	0.1	652.40	2	652.00	658.00	-2	638	-0.31%
2023/11/07	0	647.00	1	647.00	652.00	-1	646	-0.15%
2023/11/06	0	646.00	0.2	647.00	647.00	-0.2	652	-0.02%
2023/11/03	0.1	640.00	0.1	637.00	643.00	-0.1	657	-0.01%
2023/11/02	0	642.00	0.1	642.00	644.00	-0.1	674	-0.01%
2023/11/01	0	638.00	1	636.00	640.00	-1	684	-0.14%
2023/10/31	2	622.00	0	0.00	623.00	2	675	0.30%
2023/10/30	0	619.00	0	0.00	620.00	0	683	0.01%
2023/10/27	2	614.00	0	0.00	612.00	2	689	0.29%
2023/10/24	0	623.00	0	0.00	623.00	0	707	0.00%
2023/10/20	0	620.00	0	0.00	620.00	0	740	0.00%
2023/10/18	0	619.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	633.00	1	630.00	624.00	-1	790	-0.12%
2023/10/16	1	618.10	0	0.00	622.00	1	827	0.12%
2023/10/13	2	620.99	0	0.00	619.00	2	853	0.24%
2023/10/12	0.2	631.07	0	0.00	630.00	0.2	873	0.02%
2023/10/11	0.1	629.50	0	0.00	625.00	0.1	914	0.01%
2023/10/05	0	644.00	0	0.00	643.00	0	952	0.00%
2023/10/03	0.1	640.00	0.1	639.00	638.00	-0.1	989	-0.01%
2023/10/02	0	0.00	0.1	654.50	652.00	-0.1	988	-0.01%
2023/09/28	0	0.00	2	660.91	652.00	-2	997	-0.20%
2023/09/27	0	653.00	0	643.00	654.00	0	973	0.00%
2023/09/26	0.1	650.92	5	649.00	641.00	-4.9	967	-0.50%
2023/09/25	0.1	638.77	0.1	640.00	643.00	0	949	0.00%
2023/09/21	0	612.00	3	610.00	610.00	-3	937	-0.32%
2023/09/19	0	617.00	0	0.00	623.00	0	1,000	0.00%
2023/09/15	0.1	618.00	0	0.00	620.00	0.1	1,026	0.01%
2023/09/14	0	608.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0	607.00	1.1	607.10	609.00	-1	1,039	-0.10%
2023/09/12	0	610.00	0	0.00	607.00	0	1,041	0.00%
2023/09/11	0.1	604.00	0.5	606.00	609.00	-0.4	1,036	-0.04%
2023/09/08	0	609.00	1	608.00	604.00	-1	1,027	-0.09%
2023/09/06	0.2	608.67	1.5	605.00	608.00	-1.4	1,027	-0.13%
2023/09/05	0	0.00	1	581.00	587.00	-1	1,018	-0.10%
2023/08/31	6	579.02	0.1	579.00	575.00	5.9	1,077	0.55%
2023/08/30	0	0.00	1	568.00	568.00	-1	1,102	-0.09%
2023/08/28	1	555.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	1	559.00	0	0.00	559.00	1	1,238	0.08%
2023/08/23	0	0.00	10	553.00	558.00	-10	1,244	-0.80%
2023/08/22	2.1	556.57	0	0.00	554.00	2.1	1,248	0.17%
2023/08/18	2	567.50	0	0.00	562.00	2	1,247	0.16%
2023/08/17	1	566.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0.1	561.56	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.1	564.00	0	0.00	560.00	0.1	1,246	0.00%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.1	578.00	0	0.00	572.00	0.1	1,234	0.01%
2023/08/08	0.3	600.00	10	591.00	591.00	-9.8	1,231	-0.79%
2023/08/07	0.1	606.00	15	601.00	602.00	-15	1,219	-1.23%
2023/08/02	0.1	608.00	0	0.00	606.00	0.1	1,228	0.00%
2023/08/01	0.1	612.00	0	0.00	609.00	0.1	1,235	0.00%
2023/07/31	2	615.00	0	0.00	613.00	2	1,242	0.16%
2023/07/28	0.1	612.00	5	612.00	613.00	-5	1,235	-0.40%
2023/07/27	1	616.00	0	0.00	614.00	1	1,231	0.08%
2023/07/25	2.1	622.05	2	622.00	617.00	0.1	1,226	0.01%
2023/07/21	0	0.00	1	639.00	641.00	-1	1,215	-0.08%
2023/07/20	1	668.00	1	641.00	641.00	0	1,217	0.00%
2023/07/18	1	629.00	1	638.00	642.00	0	1,194	0.00%
2023/07/17	1.1	619.18	0	0.00	619.00	1.1	1,175	0.09%
2023/07/14	0.1	648.00	0	0.00	652.00	0.1	1,153	0.01%
2023/07/13	1	648.00	0	0.00	643.00	1	1,118	0.09%
2023/07/12	1	647.00	1	639.00	638.00	0	1,104	0.00%
2023/07/11	2	639.00	2	637.00	640.00	0	1,095	0.00%
2023/07/07	2	607.00	0	0.00	609.00	2	1,070	0.19%
2023/07/06	1	617.00	0	0.00	610.00	1	1,076	0.09%
2023/06/28	0	0.00	6	631.83	614.00	-6	1,078	-0.56%
2023/06/27	1	632.00	1	631.00	632.00	0	1,065	0.00%
2023/06/26	6	624.67	0	0.00	624.00	6	1,038	0.58%
2023/06/21	0	0.00	7	609.00	608.00	-7	1,025	-0.68%
2023/06/15	0	0.00	2	606.00	608.00	-2	1,007	-0.20%
2023/06/14	0	0.00	1	621.00	619.00	-1	1,006	-0.10%
2023/06/13	1	622.00	0	0.00	622.00	1	1,027	0.10%
2023/06/12	1	625.00	1	620.00	617.00	0	1,052	0.00%
2023/06/09	1	631.03	3	614.00	616.00	-2	1,055	-0.19%
2023/06/08	0.1	637.00	2	637.50	633.00	-1.9	1,055	-0.18%
2023/06/07	0	0.00	0.1	633.50	630.00	-0.1	1,057	-0.01%
2023/06/06	1	639.00	1	636.00	628.00	0	1,069	0.00%
2023/06/05	0	0.00	1.1	644.82	631.00	-1.1	1,063	-0.10%
2023/06/02	0	0.00	0.1	625.80	631.00	-0.1	1,055	-0.01%
2023/06/01	1	594.00	0	0.00	595.00	1	1,024	0.10%
2023/05/31	0	0.00	2	569.00	567.00	-2	1,018	-0.20%
2023/05/29	0	0.00	2.1	555.13	562.00	-2.1	1,031	-0.20%
2023/05/25	1	552.00	0	555.00	558.00	1	1,042	0.09%
2023/05/24	0	0.00	0	552.00	552.00	0	1,067	0.00%
2023/05/23	6	556.17	0	0.00	558.00	6	1,070	0.56%
2023/05/22	0.2	548.50	7	546.14	548.00	-6.8	1,074	-0.63%
2023/05/18	1	557.00	0	0.00	554.00	1	1,085	0.09%
2023/05/15	0.1	549.00	0	0.00	548.00	0.1	1,099	0.01%
2023/05/12	0	558.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	558.00	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0	0.00	2	565.00	559.00	-2	1,133	-0.18%
2023/05/09	0	555.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	2	560.50	556.00	-2	1,189	-0.17%
2023/05/05	0.1	544.33	0	0.00	540.00	0.1	1,199	0.01%
2023/05/04	0	540.00	0	0.00	538.00	0	1,214	0.00%
2023/05/02	0	0.00	6	540.00	534.00	-6	1,283	-0.47%
2023/04/28	0	0.00	3	532.33	535.00	-3	1,319	-0.23%
2023/04/21	1.1	514.65	1	514.00	505.00	0.1	1,429	0.00%
2023/04/20	1	527.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	3	543.00	0	0.00	535.00	3	1,513	0.20%
2023/04/18	1.1	542.19	0	0.00	542.00	1.1	1,580	0.07%
2023/04/14	0	0.00	1	547.00	551.00	-1	1,641	-0.06%
2023/04/12	0	0.00	5	543.00	540.00	-5	1,681	-0.30%
2023/04/11	4	543.50	0	0.00	538.00	4	1,713	0.23%
2023/04/06	2	551.00	5	549.00	548.00	-3	1,747	-0.17%
2023/03/30	1	573.00	1	570.00	564.00	0	1,812	0.00%
2023/03/27	0	0.00	0.1	577.00	573.00	-0.1	1,964	-0.01%
2023/03/23	3	561.00	0	0.00	562.00	3	1,978	0.15%
2023/03/22	1	566.00	0	0.00	561.00	1	1,977	0.05%
2023/03/20	1	560.00	0	0.00	552.00	1	1,962	0.05%
2023/03/10	1	576.00	1	581.00	567.00	0	1,950	0.00%
2023/03/06	0	0.00	2	546.00	566.00	-2	1,873	-0.11%
2023/03/03	2	528.00	0	0.00	536.00	2	1,835	0.11%
2023/03/01	3	509.33	5	518.80	519.00	-2	1,799	-0.11%
2023/02/22	3	495.67	4	493.00	497.50	-1	1,862	-0.05%
2023/02/21	1	506.00	10	503.00	505.00	-9	1,838	-0.49%
2023/02/20	1	508.00	0	0.00	508.00	1	1,839	0.05%
2023/02/10	2	509.50	0	0.00	508.00	2	1,877	0.11%
2023/02/09	1	508.00	1	512.00	507.00	0	1,913	0.00%
2023/02/08	1	522.00	0	0.00	514.00	1	1,906	0.05%
2023/02/07	3.1	507.12	2	513.44	516.00	1	1,882	0.05%
2023/02/06	1	505.00	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0	0.00	0.1	519.50	524.00	-0.1	1,819	-0.01%
2023/02/02	2	514.50	1	518.00	518.00	1	1,796	0.06%
2023/02/01	7	501.43	4	512.77	517.00	3	1,775	0.17%
2023/01/31	0	0.00	1	487.00	494.50	-1	1,726	-0.06%
2023/01/30	2	486.00	2	488.50	495.00	0	1,702	0.00%
2023/01/17	2.1	480.89	3.1	480.33	481.00	-1	1,670	-0.06%
2023/01/13	2	470.00	9	468.00	466.50	-7	1,636	-0.43%
2023/01/12	0.1	471.50	2	470.00	474.00	-1.9	1,615	-0.12%
2023/01/11	1	497.50	0	0.00	481.50	1	1,582	0.06%
2023/01/10	1	487.00	3	482.67	483.50	-2	1,550	-0.13%
2023/01/09	2	460.25	3.4	468.07	476.00	-1.4	1,508	-0.09%
2023/01/06	3	450.83	1	453.00	453.00	2	1,438	0.14%
2023/01/05	2	444.75	1	445.00	445.00	1	1,372	0.07%
2022/12/29	5	435.00	1	434.00	424.50	4	1,244	0.32%
2022/12/27	0	0.00	0.1	426.50	430.00	-0.1	1,202	0.00%
2022/12/23	1	430.50	0	0.00	425.50	1	1,170	0.09%
2022/12/22	11	427.82	1	426.50	426.50	10	1,129	0.88%
2022/12/21	0	0.00	11.1	419.06	424.00	-11.1	1,097	-1.01%
2022/12/20	3	421.17	21.1	421.22	404.50	-18.1	1,062	-1.70%
2022/12/19	3	407.50	4	409.88	418.00	-1	985	-0.10%
2022/12/16	3	399.00	0	0.00	398.00	3	929	0.32%
2022/12/15	10	397.50	0	0.00	395.00	10	915	1.09%
2022/12/07	1.1	401.67	1	394.50	390.50	0.1	920	0.01%
2022/12/06	0	0.00	1	395.00	399.50	-1	897	-0.11%
2022/12/02	0	0.00	1	392.00	392.00	-1	870	-0.11%
2022/11/24	0	0.00	1	388.00	389.50	-1	908	-0.11%
2022/11/21	2	401.00	3	406.17	391.00	-1	889	-0.11%
2022/11/18	0	0.00	2.1	387.98	391.00	-2.1	830	-0.25%
2022/11/17	0	0.00	2	378.00	379.50	-2	802	-0.25%
2022/11/14	0.1	384.00	0	0.00	383.00	0.1	806	0.01%
2022/11/11	1.1	387.81	1	382.50	382.50	0.1	801	0.01%
2022/11/10	1	380.00	1	380.00	380.00	0	797	0.00%
2022/11/09	0	0.00	0.2	384.45	385.00	-0.2	801	-0.03%
2022/11/08	1	387.00	1.1	381.86	380.00	-0.1	808	-0.01%
2022/11/07	5	372.00	1	393.00	384.50	4	793	0.50%
2022/11/02	0	0.00	8	356.00	364.00	-8	855	-0.93%
2022/10/27	0	0.00	0.2	345.50	344.50	-0.2	912	-0.02%
2022/10/20	1	360.96	1	356.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	3	363.67	362.50	-3	1,019	-0.29%
2022/10/18	0	0.00	2	361.50	357.50	-2	1,022	-0.20%
2022/10/17	0	0.00	0.1	350.00	352.00	-0.1	1,022	0.00%
2022/10/12	0	0.00	0.1	348.50	347.00	-0.1	1,028	-0.01%
2022/10/11	0	350.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0.1	361.00	0	0.00	356.00	0.1	1,032	0.00%
2022/10/05	0	372.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	5	370.00	0	0.00	366.00	5	1,030	0.49%
2022/09/30	0	354.50	1	355.50	360.00	-1	1,019	-0.10%
2022/09/29	0	355.00	0	0.00	355.50	0	1,029	0.00%
2022/09/26	0	0.00	9	341.06	342.00	-9	1,030	-0.87%
2022/09/20	0	0.00	1	357.50	354.00	-1	1,025	-0.10%
2022/09/19	1	353.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	1	358.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0	0.00	1	366.00	365.50	-1	1,003	-0.10%
2022/09/14	3	358.17	1	356.50	358.00	2	991	0.20%
2022/09/13	5	370.50	0	0.00	362.00	5	982	0.51%
2022/09/07	0.1	360.00	1	360.50	358.50	-1	953	-0.10%
2022/09/06	1	367.00	0	0.00	370.50	1	934	0.11%
2022/09/05	0.1	359.00	0	0.00	356.00	0.1	908	0.01%
2022/09/01	0	0.00	0.3	369.50	370.00	-0.3	892	-0.04%
2022/08/31	2.1	370.17	0	0.00	373.00	2.1	881	0.24%
2022/08/30	1.1	379.57	0	0.00	379.00	1.1	862	0.12%
2022/08/23	0	0.00	1	388.00	386.00	-1	845	-0.12%
2022/08/22	1	391.50	0	0.00	390.50	1	835	0.12%
2022/08/19	20	408.00	1	406.50	403.00	19	819	2.32%
2022/08/18	0	0.00	0.1	404.50	405.00	-0.1	809	-0.01%
2022/08/16	1	405.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0.1	400.50	0	0.00	402.50	0.1	771	0.01%
2022/08/11	2	415.75	0	0.00	411.00	2	737	0.27%
2022/08/10	0	0.00	2	404.75	403.00	-2	709	-0.28%
2022/08/09	0	0.00	1	398.50	414.00	-1	665	-0.15%
2022/08/08	2	394.75	3	386.00	394.00	-1	608	-0.16%
2022/08/05	3	363.00	0.4	367.00	368.00	2.6	563	0.46%
2022/08/03	1	347.00	0	346.50	346.50	1	532	0.18%
2022/08/02	0	0.00	4	341.00	340.50	-4	524	-0.76%
2022/08/01	0.2	349.00	0	0.00	346.50	0.2	517	0.04%
2022/07/29	2.1	353.76	0	0.00	354.00	2.1	505	0.41%
2022/07/28	0	0.00	1	358.50	351.00	-1	491	-0.20%
2022/07/27	2	356.25	0	0.00	355.50	2	467	0.43%
2022/07/26	0	0.00	0.2	788.00	782.00	-0.2	398	-0.05%
2022/07/25	0	0.00	1	780.00	789.00	-1	369	-0.27%
2022/07/18	1	747.00	0	0.00	749.00	1	314	0.32%
2022/07/15	1	717.00	0	0.00	720.00	1	308	0.32%
2022/07/11	1	664.00	0	0.00	660.00	1	293	0.34%
2022/07/08	2	694.00	1	687.00	676.00	1	287	0.35%
2022/07/07	2	675.98	2	690.00	680.00	0	282	0.00%
2022/07/06	0.2	712.43	0	0.00	688.00	0.2	266	0.07%
2022/07/01	1	738.00	3	743.67	735.00	-2	233	-0.86%
2022/06/22	1	707.00	0	0.00	693.00	1	236	0.42%
2022/06/16	1	718.00	0	0.00	716.00	1	274	0.36%
2022/06/15	5	732.80	0	0.00	726.00	5	280	1.78%
2022/06/14	4	725.50	0	0.00	726.00	4	285	1.40%
2022/06/13	0	0.00	1	735.00	732.00	-1	284	-0.35%
2022/06/10	3	749.05	0.1	752.00	747.00	3	285	1.05%
2022/06/09	0	0.00	1	757.00	750.00	-1	285	-0.35%
2022/06/07	2	755.00	0	0.00	754.00	2	283	0.70%
2022/05/31	1	751.00	0	0.00	751.00	1	283	0.35%
2022/05/30	2	730.00	0	0.00	729.00	2	280	0.71%
2022/05/26	1	711.00	0	0.00	711.00	1	283	0.35%
2022/05/24	2	714.00	0	0.00	710.00	2	288	0.69%
2022/05/19	0	0.00	0.1	710.00	710.00	-0.1	294	-0.03%
2022/05/18	0	0.00	0.1	723.00	715.00	-0.1	295	-0.03%
2022/05/17	1	718.00	2.1	716.71	716.00	-1.1	298	-0.37%
2022/05/16	0	0.00	1	716.00	714.00	-1	299	-0.33%
2022/05/12	1	707.00	0	0.00	710.00	1	301	0.33%
2022/05/11	1	718.00	1	736.00	718.00	0	300	0.00%
2022/05/06	1	728.00	0	0.00	732.00	1	300	0.33%
2022/04/28	0.1	717.00	0.1	718.00	724.00	-0.1	308	-0.02%
2022/04/27	1	715.00	1	711.00	710.00	0	308	0.00%
2022/04/25	1	733.00	0	0.00	725.00	1	314	0.32%
2022/04/21	2	762.00	0	0.00	759.00	2	313	0.64%
2022/04/15	1	738.00	1	739.00	738.00	0	306	0.00%
2022/04/12	0.1	755.00	0	0.00	753.00	0.1	330	0.02%
2022/04/08	0	0.00	0.2	737.00	744.00	-0.2	326	-0.06%
2022/04/07	0.1	749.00	1.4	742.43	736.00	-1.4	323	-0.42%
2022/03/30	0	775.00	0	0.00	773.00	0	316	0.01%
2022/03/28	1.1	765.14	0	0.00	760.00	1.1	310	0.35%
2022/03/24	0.1	775.00	0	0.00	776.00	0.1	298	0.03%
2022/03/23	0.3	779.40	1	776.00	779.00	-0.8	297	-0.25%
2022/03/22	5.2	789.11	0	0.00	790.00	5.2	287	1.81%
2022/03/21	0.1	756.00	0	0.00	756.00	0.1	269	0.02%
2022/03/18	0.1	720.00	0	0.00	748.00	0.1	268	0.02%
2022/03/14	0	0.00	1	693.00	705.00	-1	289	-0.35%
2022/03/08	0	0.00	2	650.00	665.00	-2	316	-0.63%
2022/03/01	0	706.00	0	0.00	710.00	0	321	0.01%
2022/02/24	0	0.00	0.1	696.00	682.00	-0.1	325	-0.03%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.02%
2022/02/22	1	699.00	0	0.00	701.00	1	330	0.30%
2022/02/21	0.1	711.00	0	0.00	709.00	0.1	337	0.03%
2022/02/16	0.1	721.00	0	0.00	716.00	0.1	352	0.03%
2022/02/14	0.1	707.00	0	0.00	704.00	0.1	358	0.02%
2022/01/25	1.1	712.67	0	0.00	719.00	1.1	426	0.25%
2022/01/19	0	0.00	1	748.00	745.00	-1	436	-0.23%
2022/01/18	0.1	760.00	0	0.00	758.00	0.1	437	0.01%
2022/01/17	0.1	740.00	0	0.00	743.00	0.1	436	0.01%
2022/01/12	0	0.00	2	731.00	734.00	-2	444	-0.45%
2022/01/11	0.3	738.67	1	733.00	737.00	-0.7	442	-0.16%
2022/01/07	1	736.00	0	0.00	732.00	1	447	0.22%
2022/01/06	1	740.00	0	0.00	740.00	1	445	0.22%
2022/01/04	0.1	792.00	0	0.00	792.00	0.1	432	0.01%
2022/01/03	0.1	797.00	0	0.00	790.00	0.1	443	0.01%
2021/12/10	0	0.00	1	826.00	820.00	-1	572	-0.17%
2021/12/09	0.2	828.00	0	0.00	834.00	0.2	571	0.03%
2021/12/08	1	801.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0.1	788.00	0	0.00	806.00	0.1	563	0.01%
2021/12/03	0	0.00	0.2	780.00	785.00	-0.2	589	-0.03%
2021/12/02	0	0.00	0.1	787.00	789.00	-0.1	587	-0.02%
2021/12/01	0	0.00	0.1	786.00	783.00	-0.1	588	-0.02%
2021/11/30	0	0.00	0.1	785.00	780.00	-0.1	587	-0.02%
2021/11/24	0.1	788.00	0	0.00	791.00	0.1	622	0.02%
2021/11/22	0	0.00	1	812.00	809.00	-1	625	-0.16%
2021/11/19	2	817.00	0	0.00	811.00	2	628	0.32%
2021/11/18	0.1	809.00	0	0.00	807.00	0.1	626	0.02%
2021/11/17	0.1	794.55	0.3	797.00	802.00	-0.2	629	-0.04%
2021/11/16	0	0.00	0.3	785.11	792.00	-0.3	637	-0.04%
2021/11/15	0.1	793.00	0	0.00	781.00	0.1	642	0.02%
2021/11/12	0.1	789.00	0	0.00	790.00	0.1	645	0.02%
2021/11/11	0	0.00	0.8	784.38	783.00	-0.8	652	-0.12%
2021/11/10	0	785.00	0	0.00	787.00	0	655	0.00%
2021/11/08	0	761.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0.1	780.00	0	0.00	769.00	0.1	647	0.01%
2021/11/04	0.1	768.50	1	792.00	765.00	-0.9	645	-0.14%
2021/11/03	0	0.00	1	760.00	763.00	-1	628	-0.16%
2021/11/02	0	0.00	2	720.00	719.00	-2	607	-0.33%
2021/10/29	0.1	718.00	0	0.00	714.00	0.1	608	0.01%
2021/10/27	0	712.00	0.8	706.39	708.00	-0.8	619	-0.13%
2021/10/26	0	704.00	0	0.00	708.00	0	628	0.00%
2021/10/25	0	690.00	1	686.00	699.00	-1	630	-0.16%
2021/10/22	1	678.00	0	0.00	679.00	1	636	0.16%
2021/10/19	0.1	705.00	0	0.00	705.00	0.1	659	0.02%
2021/10/15	0.1	718.00	0	0.00	712.00	0.1	668	0.01%
2021/10/14	0	703.03	2.1	705.11	712.00	-2	673	-0.30%
2021/10/13	0	0.00	1	700.00	701.00	-1	674	-0.15%
2021/10/12	0	0.00	0	706.00	709.00	0	674	0.00%
2021/10/08	0	702.50	0.2	700.00	700.00	-0.2	671	-0.02%
2021/10/07	0.1	687.17	1	691.00	697.00	-0.9	671	-0.14%
2021/10/06	0.1	709.22	4	702.25	680.00	-3.9	679	-0.58%
2021/10/05	1	677.00	3	691.67	704.00	-2	667	-0.30%
2021/10/04	3	699.40	4	726.00	699.00	-1	662	-0.15%
2021/10/01	5.3	684.71	8	705.00	690.00	-2.8	631	-0.44%
2021/09/30	2	659.00	0.8	657.76	655.00	1.2	603	0.20%
2021/09/29	1	662.00	0.4	662.00	659.00	0.6	606	0.10%
2021/09/17	0	646.00	6	652.17	664.00	-6	631	-0.95%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	3	653.00	0	0.00	651.00	3	638	0.47%
2021/09/14	1	660.00	0	0.00	662.00	1	643	0.16%
2021/09/13	2.5	670.35	3	669.33	666.00	-0.5	653	-0.07%
2021/09/10	0	664.00	0	0.00	659.00	0	654	0.00%
2021/09/09	0	0.00	1	641.00	640.00	-1	651	-0.15%
2021/09/08	3.2	645.99	0.8	655.85	631.00	2.5	683	0.36%
2021/09/06	0	680.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0.1	680.33	0	0.00	678.00	0.1	670	0.02%
2021/09/02	2	677.00	0.8	680.50	675.00	1.2	677	0.18%
2021/09/01	7.2	680.36	1.8	685.90	691.00	5.4	680	0.79%
2021/08/31	3	664.72	1.1	668.70	664.00	1.9	675	0.28%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.01%
2021/08/27	0	695.00	0	0.00	688.00	0	689	0.00%
2021/08/26	1	696.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	706.00	1	712.00	711.00	-1	721	-0.13%
2021/08/24	1	710.00	1	695.00	695.00	0	741	0.00%
2021/08/23	0	690.00	9.7	687.78	698.00	-9.7	763	-1.27%
2021/08/20	0	715.00	0	0.00	709.00	0	789	0.00%
2021/08/19	2	737.81	0.8	743.41	716.00	1.2	825	0.15%
2021/08/18	3	746.04	1.2	748.68	748.00	1.8	877	0.21%
2021/08/17	2	760.51	0.3	762.48	750.00	1.8	908	0.19%
2021/08/16	3	762.11	1.2	767.00	754.00	1.8	959	0.19%
2021/08/13	4	786.25	1.6	788.97	774.00	2.4	1,005	0.24%
2021/08/12	1.1	795.42	0.4	798.00	792.00	0.7	1,024	0.07%
2021/08/11	2	804.70	1.4	818.57	796.00	0.6	1,064	0.06%
2021/08/09	2.7	824.09	0	0.00	821.00	2.7	1,181	0.23%
2021/08/05	0	0.00	1.7	839.68	840.00	-1.7	1,220	-0.14%
2021/08/04	0	0.00	1	839.00	842.00	-1	1,277	-0.08%
2021/08/03	1	841.00	0	0.00	839.00	1	1,295	0.08%
2021/07/28	0	0.00	1	850.00	858.00	-1	1,292	-0.08%
2021/07/27	1.1	876.09	0	0.00	854.00	1.1	1,304	0.08%
2021/07/26	2.5	832.91	0	0.00	836.00	2.5	1,299	0.19%
2021/07/23	3	823.00	1	830.00	830.00	2	1,306	0.15%
2021/07/22	5	817.80	0	0.00	817.00	5	1,307	0.38%
2021/07/21	2	816.00	0	0.00	815.00	2	1,308	0.15%
2021/07/20	0	0.00	1	834.00	837.00	-1	1,301	-0.08%
2021/07/14	1	815.00	1	835.00	816.00	0	1,304	0.00%
2021/07/09	0	0.00	1	827.00	827.00	-1	1,301	-0.08%
2021/07/08	1	841.00	1	856.00	841.00	0	1,308	0.00%
2021/07/07	1	846.00	1	860.00	846.00	0	1,320	0.00%
2021/07/02	1	835.00	0.1	841.50	840.00	1	1,366	0.07%
2021/07/01	0.1	838.00	0	0.00	820.00	0.1	1,368	0.00%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0.2	856.00	0	0.00	846.00	0.2	1,363	0.01%
2021/06/24	1	848.00	0	0.00	848.00	1	1,377	0.07%
2021/06/22	1	875.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	1	865.00	851.00	-1	1,378	-0.07%
2021/06/18	0	0.00	4	855.00	858.00	-4	1,375	-0.29%
2021/06/17	1	845.32	0	0.00	845.00	1	1,377	0.07%
2021/06/16	3	912.00	1	914.00	898.00	2	1,352	0.15%
2021/06/15	3	905.90	0	0.00	927.00	3	1,357	0.22%
2021/06/11	0	0.00	1	919.00	910.00	-1	1,353	-0.07%
2021/06/10	0	0.00	1.8	924.57	919.00	-1.8	1,353	-0.13%
2021/06/09	0	0.00	4.4	924.99	916.00	-4.4	1,351	-0.33%
2021/06/08	0	0.00	0.1	934.00	928.00	-0.1	1,350	0.00%
2021/06/07	0.2	915.67	0	0.00	940.00	0.2	1,350	0.01%
2021/06/04	0	0.00	0.1	934.00	930.00	-0.1	1,346	-0.01%
2021/06/02	0	0.00	3.7	911.85	910.00	-3.7	1,341	-0.28%
2021/06/01	2.6	930.82	0	0.00	946.00	2.6	1,354	0.19%
2021/05/31	0	0.00	1.1	923.38	920.00	-1.1	1,358	-0.08%
2021/05/28	1	920.00	2	932.50	932.00	-1	1,365	-0.07%
2021/05/27	1	890.00	2.2	900.18	903.00	-1.2	1,409	-0.09%
2021/05/26	1	886.00	1.4	882.64	875.00	-0.4	1,382	-0.03%
2021/05/25	1	831.00	1.3	824.50	859.00	-0.3	1,340	-0.02%
2021/05/24	0	0.00	0.1	827.00	823.00	-0.1	1,317	0.00%
2021/05/21	1	795.00	5	820.00	822.00	-4	1,279	-0.31%
2021/05/20	3	795.33	3	801.62	787.00	0	1,258	0.00%
2021/05/19	3	794.00	2	791.00	783.00	1	1,249	0.08%
2021/05/18	1.4	763.85	0	0.00	796.00	1.4	1,249	0.11%
2021/05/17	1.1	760.02	5	791.20	794.00	-3.9	1,215	-0.32%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	2	736.50	0	0.00	742.00	2	1,175	0.17%
2021/05/12	2.2	763.68	3	751.67	759.00	-0.8	1,165	-0.07%
2021/05/11	3.1	740.35	0	0.00	730.00	3.1	1,121	0.27%
2021/05/10	1	749.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0.1	740.00	0	0.00	755.00	0.1	1,133	0.01%
2021/05/06	4	740.00	0	0.00	723.00	4	1,144	0.35%
2021/05/05	1	749.00	0	0.00	743.00	1	1,155	0.09%
2021/05/04	0	0.00	1	789.00	748.00	-1	1,185	-0.08%
2021/05/03	1	790.00	2	773.00	782.00	-1	1,229	-0.08%
2021/04/29	1	778.00	0	0.00	773.00	1	1,264	0.08%
2021/04/23	1.1	764.09	0	0.00	761.00	1.1	1,330	0.08%
2021/04/22	0.1	769.00	0	0.00	753.00	0.1	1,351	0.01%
2021/04/16	0	0.00	1	786.00	786.00	-1	1,399	-0.07%
2021/04/15	1.1	762.91	0	0.00	769.00	1.1	1,420	0.08%
2021/04/14	1	766.00	1.8	763.12	760.00	-0.8	1,464	-0.05%
2021/04/13	0	0.00	1	786.00	773.00	-1	1,483	-0.07%
2021/04/12	0.1	786.00	0	0.00	769.00	0.1	1,483	0.00%
2021/04/09	0.2	780.12	0	0.00	790.00	0.2	1,488	0.01%
2021/04/08	0.1	768.00	2	766.00	770.00	-1.9	1,514	-0.13%
2021/03/30	0.1	755.00	1.1	751.45	753.00	-1	1,602	-0.06%
2021/03/29	1.1	761.82	0	0.00	750.00	1.1	1,597	0.07%
2021/03/26	0.1	748.50	0	0.00	739.00	0.1	1,588	0.01%
2021/03/24	0.1	742.50	0	0.00	744.00	0.1	1,582	0.01%
2021/03/22	0.1	751.00	0	0.00	750.00	0.1	1,595	0.00%
2021/03/19	0.1	739.00	0	0.00	730.00	0.1	1,601	0.01%
2021/03/18	1	744.00	0	0.00	744.00	1	1,598	0.06%
2021/03/16	0	0.00	1	757.00	757.00	-1	1,594	-0.06%
2021/03/15	2	747.50	0	0.00	747.00	2	1,603	0.12%
2021/03/10	1	764.00	1	760.00	761.00	0	1,632	0.00%
2021/03/05	1	765.00	0.2	750.00	748.00	0.8	1,619	0.05%
2021/03/03	1.1	748.00	1	739.00	753.00	0.1	1,581	0.00%
2021/03/02	4.1	768.75	0	0.00	746.00	4.1	1,565	0.26%
2021/02/24	0	0.00	1	846.00	837.00	-1	1,483	-0.07%
2021/02/23	1	859.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	2	854.00	3	844.33	855.00	-1	1,479	-0.07%
2021/02/19	0	0.00	4	836.50	828.00	-4	1,454	-0.27%
2021/02/18	3	843.00	1	853.00	850.00	2	1,446	0.14%
2021/02/05	2	820.50	0	0.00	808.00	2	1,427	0.14%
2021/02/04	0	0.00	3	825.33	806.00	-3	1,443	-0.21%
2021/02/03	0	0.00	3	832.00	832.00	-3	1,451	-0.21%
2021/02/02	1	807.00	1	800.00	805.00	0	1,480	0.00%
2021/02/01	2	787.00	4	787.25	777.00	-2	1,471	-0.14%
2021/01/29	1	813.00	0	0.00	776.00	1	1,470	0.07%
2021/01/27	2	857.50	3	851.67	843.00	-1	1,445	-0.07%
2021/01/26	0	0.00	4	854.75	843.00	-4	1,425	-0.28%
2021/01/25	1	829.00	8	847.25	856.00	-7	1,393	-0.50%
2021/01/22	4	812.75	3	819.67	810.00	1	1,339	0.07%
2021/01/21	0	0.00	2	788.00	789.00	-2	1,291	-0.15%
2021/01/20	1.1	781.48	8	782.00	791.00	-7	1,273	-0.55%
2021/01/19	1	776.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	2	776.00	3	776.33	774.00	-1	1,242	-0.08%
2021/01/15	6	761.00	1	760.00	763.00	5	1,231	0.41%
2021/01/14	0.1	794.00	0	0.00	776.00	0.1	1,221	0.00%
2021/01/13	2	784.00	0	0.00	790.00	2	1,224	0.17%
2021/01/12	1	775.23	1	780.00	780.00	0	1,219	0.00%
2021/01/11	5	796.40	4	795.25	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	785.00	785.00	-1	1,198	-0.08%
2021/01/07	6.1	768.03	3	767.00	769.00	3.1	1,175	0.26%
2021/01/06	1	768.00	8	754.50	742.00	-7	1,149	-0.61%
2021/01/05	1	766.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	2	772.00	3	772.33	779.00	-1	1,157	-0.09%
2020/12/31	4	766.75	0	0.00	758.00	4	1,186	0.34%
2020/12/30	1	724.00	8	760.63	772.00	-7	1,145	-0.61%
2020/12/29	2	704.50	4	703.75	704.00	-2	1,081	-0.18%
2020/12/28	1	708.00	1	707.00	706.00	0	1,086	0.00%
2020/12/25	1	707.00	0	0.00	708.00	1	1,090	0.09%
2020/12/22	3	686.00	0	0.00	680.00	3	1,105	0.27%
2020/12/17	2	683.50	1	680.00	683.00	1	1,125	0.09%
2020/12/15	1	690.00	0	0.00	680.00	1	1,122	0.09%
2020/12/10	2	695.50	2	687.50	684.00	0	1,146	0.00%
2020/12/09	1.1	680.43	0	0.00	683.00	1.1	1,160	0.09%
2020/12/08	4	690.75	1	697.00	696.00	3	1,172	0.26%
2020/12/04	3	667.33	0	0.00	672.00	3	1,215	0.25%
2020/12/03	2	675.00	1	678.00	676.00	1	1,233	0.08%
2020/11/26	1	702.00	0	0.00	706.00	1	1,446	0.07%
2020/11/25	0	0.00	4	683.50	677.00	-4	1,453	-0.28%
2020/11/24	1	692.00	1	691.00	690.00	0	1,479	0.00%
2020/11/20	4	711.50	1	708.00	708.00	3	1,551	0.19%
2020/11/19	1	695.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	0	0.00	5	684.60	685.00	-5	1,664	-0.30%
2020/11/17	2	693.00	0	0.00	690.00	2	1,705	0.12%
2020/11/16	3	681.00	4	678.00	686.00	-1	1,737	-0.06%
2020/11/13	3	684.67	2	680.00	680.00	1	1,759	0.06%
2020/11/12	2	696.00	1	685.00	673.00	1	1,775	0.06%
2020/11/11	2	702.50	5	709.20	692.00	-3	1,751	-0.17%
2020/11/10	8	738.50	1	735.00	725.00	7	1,728	0.40%
2020/11/09	2	769.50	1	771.00	774.00	1	1,693	0.06%
2020/11/06	0	0.00	1	775.00	762.00	-1	1,718	-0.06%
2020/11/05	0	0.00	1	770.00	775.00	-1	1,723	-0.06%
2020/11/03	5	754.20	1	753.00	757.00	4	1,738	0.23%
2020/10/30	5	755.20	1	760.00	752.00	4	1,786	0.22%
2020/10/29	3	738.67	1	740.00	743.00	2	1,795	0.11%
2020/10/27	3	755.33	1	756.00	757.00	2	1,842	0.11%
2020/10/26	1	778.00	0	0.00	762.00	1	1,854	0.05%
2020/10/23	0	0.00	12	780.33	772.00	-12	1,868	-0.64%
2020/10/22	1	784.00	1	784.00	780.00	0	1,907	0.00%
2020/10/21	2	772.50	0	0.00	778.00	2	1,920	0.10%
2020/10/20	1	756.00	0	0.00	765.00	1	1,933	0.05%
2020/10/19	4	751.75	0	0.00	751.00	4	1,949	0.21%
2020/10/16	2	767.00	0	0.00	760.00	2	1,983	0.10%
2020/10/15	5	765.60	0	0.00	767.00	5	2,043	0.24%
2020/10/14	2	778.50	1	773.00	768.00	1	2,068	0.05%
2020/10/12	2	814.00	2	817.50	803.00	0	2,111	0.00%
2020/10/08	1	805.00	1	824.00	794.00	0	2,132	0.00%
2020/10/06	0	0.00	3	786.00	790.00	-3	2,145	-0.14%
2020/09/30	2	761.50	0	0.00	771.00	2	2,208	0.09%
2020/09/28	1	753.00	0	0.00	758.00	1	2,258	0.04%
2020/09/24	2	789.00	0	0.00	780.00	2	2,348	0.09%
2020/09/22	1	804.00	1	814.00	812.00	0	2,448	0.00%
2020/09/17	0	0.00	4	841.25	823.00	-4	2,561	-0.16%
2020/09/16	0	0.00	2	827.00	842.00	-2	2,576	-0.08%
2020/09/14	2	811.50	1	825.00	815.00	1	2,686	0.04%
2020/09/10	5	804.60	0	0.00	806.00	5	2,763	0.18%
2020/09/09	2	824.50	0	0.00	834.00	2	2,758	0.07%
2020/09/08	2	841.50	7	836.57	815.00	-5	2,738	-0.18%
2020/09/07	5	831.00	0	0.00	828.00	5	2,719	0.18%
2020/09/04	1	910.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	3	944.00	2	931.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	8	891.88	953.00	-8	2,630	-0.30%
2020/08/31	2	872.50	1	883.00	880.00	1	2,592	0.04%
2020/08/28	0	0.00	3	910.33	890.00	-3	2,624	-0.11%
2020/08/27	1	911.00	1	925.00	903.00	0	2,636	0.00%
2020/08/25	4	903.00	11	881.45	908.00	-7	2,593	-0.27%
2020/08/24	1	841.00	3	887.67	838.00	-2	2,610	-0.08%
2020/08/21	2	813.00	0	0.00	837.00	2	2,642	0.08%
2020/08/20	7	770.14	2	773.50	761.00	5	2,601	0.19%
2020/08/19	1	821.00	1	828.00	810.00	0	2,562	0.00%
2020/08/18	1	785.00	2	785.50	794.00	-1	2,538	-0.04%
2020/08/13	1	748.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	2	720.00	1	749.00	761.00	1	2,514	0.04%
2020/08/07	4	768.00	0	0.00	757.00	4	2,530	0.16%
2020/08/04	0	0.00	2	767.50	763.00	-2	2,574	-0.08%
2020/07/31	0	0.00	4	755.50	750.00	-4	2,574	-0.16%
2020/07/28	3	717.00	0	0.00	715.00	3	2,612	0.11%
2020/07/27	1	721.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	0	0.00	4	735.00	734.00	-4	2,599	-0.15%
2020/07/23	2	744.00	1	745.00	751.00	1	2,607	0.04%
2020/07/22	3	757.67	1	750.00	758.00	2	2,598	0.08%
2020/07/21	3	733.33	0	0.00	729.00	3	2,563	0.12%
2020/07/20	0	0.00	2	728.50	773.00	-2	2,515	-0.08%
2020/07/17	3	765.67	2	738.00	733.00	1	2,516	0.04%
2020/07/16	4	784.00	3	774.67	767.00	1	2,480	0.04%
2020/07/15	5	798.80	2	783.00	780.00	3	2,481	0.12%
2020/07/14	2	832.00	1	817.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1	838.00	845.00	-1	2,462	-0.04%
2020/07/10	3	827.33	2	817.00	805.00	1	2,455	0.04%
2020/07/09	2	834.00	3	843.00	818.00	-1	2,429	-0.04%
2020/07/08	0	0.00	0	834.00	831.00	0	2,397	0.00%
2020/07/07	2	816.50	2	824.00	815.00	0	2,420	0.00%
2020/07/06	2	818.50	2	829.00	826.00	0	2,422	0.00%
2020/07/03	1	810.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	2	794.00	5	794.40	817.00	-3	2,407	-0.12%
2020/07/01	2	753.50	2	751.00	750.00	0	2,381	0.00%
2020/06/30	3	743.33	1	744.00	733.00	2	2,371	0.08%
2020/06/29	3	753.00	1	770.00	736.00	2	2,387	0.08%
2020/06/24	4	770.50	4	778.25	782.00	0	2,403	0.00%
2020/06/23	1	756.00	0	0.00	750.00	1	2,407	0.04%
2020/06/19	1	720.00	4	725.00	727.00	-3	2,463	-0.12%
2020/06/15	0	0.00	1	604.00	609.00	-1	2,539	-0.04%
2020/06/12	1	590.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	0	0.00	1	617.00	599.00	-1	2,680	-0.04%
2020/06/10	1	609.00	0	0.00	612.00	1	2,741	0.04%
2020/06/05	1	597.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	3	610.00	0	0.00	599.00	3	2,884	0.10%
2020/06/03	3	593.33	3	603.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	3	582.33	583.00	-3	2,862	-0.10%
2020/06/01	0	0.00	12	574.17	577.00	-12	2,895	-0.41%
2020/05/29	4	562.25	5	578.80	560.00	-1	2,911	-0.03%
2020/05/28	4	561.00	6	567.83	578.00	-2	2,861	-0.07%
2020/05/26	1	525.00	0	0.00	521.00	1	2,871	0.03%
2020/05/22	0	0.00	1	528.00	521.00	-1	2,963	-0.03%
2020/05/21	2	525.00	3	522.33	522.00	-1	3,029	-0.03%
2020/05/20	0	0.00	1	537.00	530.00	-1	3,063	-0.03%
2020/05/18	4	539.00	0	0.00	537.00	4	3,159	0.13%
2020/05/15	0	0.00	0.2	533.00	531.00	-0.2	3,173	-0.01%
2020/05/13	6	527.67	4	527.75	531.00	2	3,229	0.06%
2020/05/12	4	520.50	0	0.00	522.00	4	3,213	0.12%
2020/05/11	2	503.50	3	504.00	505.00	-1	3,202	-0.03%
2020/05/08	1	519.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	1	523.00	1	521.00	521.00	0	3,194	0.00%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	3	527.00	3	513.00	530.00	0	3,267	0.00%
2020/05/04	4	528.75	0	0.00	518.00	4	3,264	0.12%
2020/04/30	2	558.50	0	0.00	558.00	2	3,237	0.06%
2020/04/29	0	0.00	2	575.00	578.00	-2	3,249	-0.06%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	568.00	0	0.00	566.00	1	3,321	0.03%
2020/04/20	4	546.00	2	543.00	546.00	2	3,312	0.06%
2020/04/17	2	571.00	2	546.00	547.00	0	3,330	0.00%
2020/04/15	1	603.00	1	589.00	585.00	0	3,471	0.00%
2020/04/14	1	591.00	1	589.00	585.00	0	3,491	0.00%
2020/04/13	1	594.00	1	584.00	580.00	0	3,484	0.00%
2020/04/10	1	597.00	1	593.00	593.00	0	3,467	0.00%
2020/04/09	2	603.50	2	587.00	589.00	0	3,423	0.00%
2020/04/08	1	606.00	1	594.00	592.00	0	3,400	0.00%
2020/04/07	3	620.00	2	598.00	600.00	1	3,364	0.03%
2020/03/31	1	560.00	1	552.00	552.00	0	3,221	0.00%
2020/03/30	1	542.00	1	546.00	554.00	0	3,190	0.00%
2020/03/27	1	544.00	1	536.00	540.00	0	3,141	0.00%
2020/03/26	1	512.00	1	522.00	535.00	0	3,076	0.00%
2020/03/25	1	537.00	1	533.00	512.00	0	3,018	0.00%
2020/03/24	1	488.00	1	506.00	513.00	0	2,943	0.00%
2020/03/20	1	475.00	1	488.00	474.50	0	2,844	0.00%
2020/03/19	1	494.50	1	497.00	448.00	0	2,758	0.00%
2020/03/16	3	566.67	3	551.00	515.00	0	2,491	0.00%
2020/03/12	3	546.67	3	527.00	524.00	0	2,345	0.00%
2020/03/05	1	609.00	1	616.00	635.00	0	2,204	0.00%
2020/03/04	1	572.00	1	577.00	582.00	0	2,149	0.00%
2020/03/03	1	617.00	1	595.00	594.00	0	2,103	0.00%
2020/02/27	2	638.00	3	634.33	610.00	-1	2,041	-0.05%
2020/02/26	3	619.67	2	627.50	630.00	1	1,962	0.05%
2020/02/25	2	607.00	2	609.00	610.00	0	1,909	0.00%
2020/02/24	2	588.00	2	587.00	598.00	0	1,866	0.00%
2020/02/19	0	0.00	1	539.00	547.00	-1	1,725	-0.06%
2020/02/18	1	514.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	1	518.00	1	522.00	530.00	0	1,669	0.00%
2020/02/11	0	0.00	3	498.50	491.00	-3	1,560	-0.19%
2020/02/07	1	501.00	6	494.42	481.50	-5	1,533	-0.33%
2020/02/06	1	481.00	0	0.00	485.00	1	1,464	0.07%
2020/02/04	2	472.00	0	0.00	480.00	2	1,449	0.14%
2020/01/31	3	501.67	3	486.00	486.00	0	1,387	0.00%
2020/01/30	0	0.00	1	470.50	485.00	-1	1,347	-0.07%
2020/01/16	2	461.50	0	0.00	463.50	2	1,249	0.16%
2020/01/15	0	0.00	2	463.00	461.50	-2	1,237	-0.16%
2020/01/14	2	462.50	1	469.50	469.50	1	1,214	0.08%
2020/01/13	2	468.00	0	0.00	457.50	2	1,180	0.17%
2020/01/10	1	458.00	1	460.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	1	444.50	440.50	-1	1,041	-0.10%
2019/12/25	0	0.00	1	391.50	387.00	-1	1,017	-0.10%
2019/12/20	0	0.00	0.5	371.50	371.50	-0.5	1,013	-0.05%
2019/12/04	1	339.50	1	339.50	339.50	0	1,067	0.00%
2019/11/19	0	0.00	2	358.50	361.00	-2	1,269	-0.16%
2019/11/18	2	360.25	0	0.00	356.50	2	1,260	0.16%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/12	1	387.50	1	390.00	390.00	0	1,243	0.00%
2019/11/08	1	389.50	0	0.00	389.00	1	1,295	0.08%
2019/11/06	3	397.50	0	0.00	405.00	3	1,346	0.22%
2019/11/04	0	0.00	15	408.67	402.00	-15	1,554	-0.97%
2019/09/17	1	379.00	1	380.50	380.50	0	1,728	0.00%
2019/09/06	0	0.00	1	392.00	386.00	-1	1,831	-0.05%
2019/09/05	1	426.00	8	383.00	380.50	-7	1,821	-0.38%
2019/09/04	2	404.25	1	415.00	422.50	1	1,762	0.06%
2019/08/14	0	0.00	1	400.50	392.50	-1	2,050	-0.05%
2019/08/12	1	393.00	0	0.00	389.00	1	2,100	0.05%
2019/08/06	0	0.00	1.1	317.79	336.50	-1.1	1,973	-0.06%
2019/07/26	5	304.00	0	0.00	306.50	5	2,018	0.25%
2019/07/04	6	312.25	6	308.00	307.00	0	2,385	0.00%
2019/07/03	1	302.50	1	307.00	307.00	0	2,402	0.00%
2019/06/21	1	314.00	2	308.00	305.00	-1	2,292	-0.04%
2019/06/19	1	320.00	0	0.00	320.00	1	2,277	0.04%
2019/06/06	4	271.13	14	275.07	276.00	-10	2,198	-0.45%
2019/06/04	6	271.50	6	271.08	256.50	0	2,138	0.00%
2019/05/30	1	266.00	1	264.50	261.50	0	2,164	0.00%
2019/05/16	1	266.00	0	0.00	261.50	1	2,155	0.05%
2019/04/30	0	0.00	1	250.00	256.00	-1	1,853	-0.05%
2019/04/25	0	0.00	1	254.00	254.50	-1	1,814	-0.06%
2019/04/24	0	0.00	2	260.25	254.50	-2	1,806	-0.11%
2019/04/23	1	256.50	0	0.00	256.50	1	1,807	0.06%
2019/04/18	4	264.25	0	0.00	258.00	4	1,743	0.23%
2019/04/16	3	267.50	0	0.00	266.00	3	1,680	0.18%
2019/04/12	1	259.00	1	254.00	254.00	0	1,575	0.00%
2019/04/11	1	238.50	1	240.00	248.50	0	1,446	0.00%
2019/04/10	0	0.00	1	229.50	226.00	-1	1,322	-0.08%
2019/04/09	1	224.50	0	0.00	223.50	1	1,250	0.08%
2019/04/02	0	0.00	1	203.00	201.00	-1	1,109	-0.09%
2019/03/26	0	0.00	1	211.00	210.50	-1	1,041	-0.10%
2019/03/08	0	0.00	1	203.00	202.50	-1	679	-0.15%
2019/03/07	1	206.00	5	209.30	200.00	-4	646	-0.62%
2019/03/04	5	206.20	2	207.50	209.00	3	517	0.58%
2019/02/27	0	0.00	1	194.00	196.00	-1	416	-0.24%
2019/02/26	0	0.00	1	183.00	178.50	-1	299	-0.33%
2018/12/14	0	0.00	1	154.00	151.50	-1	197	-0.51%
2018/12/11	0	0.00	1	147.50	148.00	-1	178	-0.56%
2018/11/05	1	139.00	0	0.00	140.00	1	252	0.40%
2018/10/26	0	0.00	1	134.50	133.50	-1	262	-0.38%
2018/10/12	1	129.50	0	0.00	132.50	1	275	0.36%
2018/10/08	1	140.00	0	0.00	139.00	1	272	0.37%
2018/10/05	0	0.00	10	140.00	141.50	-10	275	-3.62%
2018/09/20	0	0.00	1	143.00	141.50	-1	310	-0.32%
2018/09/14	1	145.50	0	0.00	145.50	1	332	0.30%
2018/09/07	0	0.00	1	144.00	142.50	-1	341	-0.29%
2018/08/24	6	162.58	5	161.00	161.00	1	399	0.25%
2018/07/26	0	0.00	1	173.50	173.00	-1	890	-0.11%
2018/06/22	1	178.00	1	173.50	175.50	0	1,013	0.00%
2018/06/19	0	0.00	10	178.20	177.00	-10	1,017	-0.98%
2018/06/15	0	0.00	10	180.00	180.50	-10	1,013	-0.99%
2018/05/31	4	191.75	1	189.00	191.00	3	951	0.32%
2018/05/29	0	0.00	7	191.50	188.00	-7	925	-0.76%
2018/05/28	1	194.50	2	194.00	194.50	-1	905	-0.11%
2018/05/25	0	0.00	1	189.00	188.00	-1	858	-0.12%
2018/05/24	0	0.00	1	186.00	186.00	-1	806	-0.12%
2018/05/23	2	184.25	0	0.00	183.50	2	793	0.25%
2018/05/22	0	0.00	1	181.50	180.00	-1	779	-0.13%
2018/05/18	25	191.80	0	0.00	186.00	25	733	3.41%
2018/05/17	1	182.00	0	0.00	188.50	1	697	0.14%
2018/05/16	0	0.00	2	175.75	177.50	-2	618	-0.32%
2018/05/10	1	168.50	0	0.00	168.50	1	514	0.19%
2018/05/09	0	0.00	1	157.50	160.50	-1	491	-0.20%
2018/05/03	1	164.00	0	0.00	161.50	1	527	0.19%
2018/04/30	0	0.00	1	160.00	160.00	-1	535	-0.19%
2018/04/26	1	163.00	0	0.00	160.50	1	548	0.18%
2018/04/25	0	0.00	1	157.00	160.00	-1	562	-0.18%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/11	0	0.00	1	163.50	163.50	-1	600	-0.17%
2018/03/29	1	168.50	1	168.00	167.50	0	555	0.00%
2018/03/27	1	164.00	1	160.00	160.00	0	458	0.00%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/03/12	1	153.00	0	0.00	153.50	1	460	0.22%
2018/03/07	0	0.00	1	153.50	152.50	-1	479	-0.21%
2018/03/05	0	0.00	1	152.50	152.00	-1	506	-0.20%
2018/02/22	1	153.50	0	0.00	152.50	1	569	0.18%
2018/02/05	0	0.00	3	163.00	164.00	-3	543	-0.55%
2018/02/02	2	165.00	0	0.00	166.00	2	536	0.37%
2018/01/31	0	0.00	1	161.00	164.00	-1	538	-0.19%
2018/01/26	2	169.75	0	0.00	167.50	2	524	0.38%
2018/01/22	1	168.00	0	0.00	169.00	1	499	0.20%
2018/01/18	2	168.00	0	0.00	168.00	2	504	0.40%