斐成 (3313)-高橋-龍潭券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	21.75	22.05	-1	1,418	-0.07%
2024/05/15	2	20.20	0	0.00	20.90	2	1,376	0.15%
2024/05/10	1	20.00	0	0.00	19.90	1	1,415	0.07%
2024/05/06	2	20.85	0	0.00	21.10	2	1,377	0.15%
2024/05/03	0	0.00	2	22.43	22.45	-2	1,313	-0.15%
2024/04/29	0	0.00	2	18.20	18.95	-2	1,180	-0.17%
2024/04/17	0	0.00	3	17.70	17.60	-3	1,065	-0.28%
2024/04/01	0	0.00	15	19.59	19.55	-15	946	-1.59%
2024/03/29	15	20.97	0	0.00	20.15	15	929	1.61%
2024/03/15	1	19.85	0	0.00	19.55	1	782	0.13%
2024/03/06	2	27.95	0	0.00	28.00	2	633	0.32%
2024/02/29	3	22.37	0	0.00	23.75	3	526	0.57%
2024/02/27	1	21.00	0	0.00	21.65	1	497	0.20%
2024/02/02	0	0.00	2	15.30	14.55	-2	182	-1.10%
2024/02/01	0	0.00	2	14.05	14.05	-2	134	-1.49%
2024/01/26	0	0.00	2	11.50	11.55	-2	84	-2.36%
2024/01/11	2	10.90	0	0.00	11.00	2	98	2.04%
2024/01/02	0	0.00	2	11.55	11.60	-2	125	-1.59%
2023/12/27	2	11.40	0	0.00	11.40	2	124	1.61%
2023/12/05	0	0.00	2	11.10	11.05	-2	112	-1.78%
2023/11/28	0.2	10.90	0	0.00	10.90	0.2	109	0.14%
2023/11/22	2	10.85	0	0.00	10.85	2	109	1.82%
2023/11/10	0	0.00	2	11.20	11.15	-2	103	-1.94%
2023/11/02	2	10.95	0	0.00	10.95	2	98	2.02%
2023/11/01	2	11.00	2	11.15	10.95	0	98	0.00%
2023/10/26	2	11.00	0	0.00	11.15	2	94	2.12%
2023/10/24	0	0.00	2	11.30	11.55	-2	91	-2.18%
2023/10/20	0	0.00	2	11.00	10.90	-2	87	-2.28%
2023/10/19	1	10.40	4	10.63	10.95	-3	87	-3.43%
2023/10/18	4	10.58	0	0.00	10.60	4	86	4.63%
2023/10/17	3	10.85	0	0.00	10.95	3	85	3.49%
2023/10/12	0	0.00	2	11.70	11.45	-2	80	-2.50%
2023/10/06	0	0.00	2	10.80	10.80	-2	68	-2.93%
2023/09/28	0	0.00	2	10.65	10.65	-2	114	-1.74%
2023/09/27	2	10.45	0	0.00	10.50	2	115	1.73%
2023/09/25	0	0.00	2	10.85	10.75	-2	115	-1.73%
2023/09/21	0	0.00	2	10.45	10.50	-2	113	-1.76%
2023/09/05	0	0.00	2	10.40	10.40	-2	114	-1.75%
2023/08/24	2	10.30	0	0.00	10.30	2	122	1.63%
2023/07/31	2	10.65	0	0.00	10.60	2	125	1.60%
2023/07/25	2	10.55	0	0.00	10.60	2	125	1.60%
2023/07/24	2	10.65	0	0.00	10.60	2	124	1.61%
2023/07/21	2	10.60	0	0.00	10.60	2	123	1.61%
2023/03/31	1	10.00	0	0.00	10.00	1	63	1.58%
2023/03/30	1	10.00	0	0.00	10.15	1	61	1.62%
2023/03/10	1	10.70	0	0.00	10.65	1	53	1.87%
2022/08/19	0	0.00	2	11.20	11.20	-2	149	-1.33%
2022/08/15	2	10.90	0	0.00	11.05	2	181	1.10%
2022/07/20	0	0.00	5	11.16	11.30	-5	405	-1.23%
2022/07/14	2	10.30	0	0.00	10.30	2	544	0.37%
2022/07/05	2	10.40	2	10.50	10.50	0	675	0.00%
2022/07/04	2	10.35	2	10.45	10.40	0	674	0.00%
2022/06/27	0	0.00	2	11.20	11.30	-2	666	-0.30%
2022/06/24	0	0.00	4	10.90	10.95	-4	665	-0.60%
2022/06/23	4	10.85	0	0.00	10.60	4	664	0.60%
2022/06/22	0	0.00	1	11.45	10.90	-1	656	-0.15%
2022/06/21	4	11.23	2	11.55	11.25	2	652	0.31%
2022/06/17	2	12.00	2	12.15	11.90	0	644	0.00%
2022/06/14	2	12.75	0	0.00	12.65	2	636	0.31%
2022/06/10	2	13.10	2	13.35	13.20	0	631	0.00%
2022/06/09	0	0.00	4	13.08	13.35	-4	628	-0.64%
2022/06/08	4	12.78	2	13.05	12.80	2	623	0.32%
2022/06/07	2	12.95	0	0.00	12.95	2	623	0.32%
2022/06/06	2	13.10	0	0.00	13.00	2	624	0.32%
2022/06/01	2	13.05	20	13.06	13.05	-18	627	-2.87%
2022/05/31	20	13.43	0	0.00	13.25	20	627	3.19%
2022/05/30	2	12.90	0	0.00	12.90	2	625	0.32%
2022/05/25	0	0.00	33	13.96	13.65	-33	641	-5.14%
2022/05/24	10	13.73	0	0.00	13.85	10	630	1.59%
2022/05/20	3	13.70	2	13.60	13.35	1	614	0.16%
2022/05/19	12	12.38	0	0.00	13.75	12	602	1.99%
2022/05/18	10	12.57	2	12.35	12.50	8	590	1.36%
2022/05/16	2	12.20	0	0.00	12.25	2	584	0.34%
2022/05/10	0	0.00	30	13.95	14.10	-30	546	-5.49%
2022/05/06	5	13.25	2	13.20	14.45	3	495	0.61%
2022/05/05	12	12.60	17	12.24	13.40	-5	449	-1.11%
2022/05/04	13	12.72	0	0.00	12.20	13	427	3.04%
2022/05/03	4	12.20	15	12.08	12.75	-11	423	-2.59%
2022/04/29	0	0.00	2	12.90	12.70	-2	419	-0.48%
2022/04/28	4	12.03	2	12.45	12.90	2	408	0.49%
2022/04/27	5	12.07	7	11.81	12.10	-2	399	-0.50%
2022/04/26	8	12.70	0	0.00	12.25	8	391	2.04%
2022/04/25	1	12.85	0	0.00	12.60	1	382	0.26%
2022/04/22	3	13.80	0	0.00	13.80	3	352	0.85%
2022/04/21	8	14.49	0	0.00	14.40	8	319	2.50%
2022/04/20	12	14.37	0	0.00	14.60	12	289	4.15%
2022/04/19	0	0.00	5	13.75	14.50	-5	236	-2.11%
2022/04/18	5	12.20	0	0.00	13.20	5	163	3.07%
2022/04/12	0	0.00	2	11.30	11.30	-2	103	-1.94%
2022/04/08	2	11.35	0	0.00	11.35	2	104	1.91%
2022/03/21	0	0.00	2	11.28	11.30	-2	108	-1.84%
2022/03/17	1	11.20	2	11.20	11.15	-1	112	-0.89%
2022/03/16	2	11.00	2	11.15	11.10	0	113	0.00%
2022/03/14	2	11.25	0	0.00	11.25	2	118	1.68%
2022/03/10	2	11.30	0	0.00	11.35	2	146	1.37%
2021/12/07	0	0.00	10	12.50	11.95	-10	250	-3.99%
2021/12/06	10	12.45	0	0.00	12.45	10	240	4.16%
2021/11/30	4	10.63	0	0.00	10.45	4	184	2.17%
2021/08/23	1	10.85	0	0.00	10.90	1	108	0.92%
2021/07/05	0.1	12.10	0	0.00	12.00	0.1	164	0.03%
2021/05/06	0.1	12.90	0	0.00	12.60	0.1	225	0.04%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/04/15	0	0.00	3	12.10	12.25	-3	189	-1.58%
2021/04/08	3	12.65	0	0.00	12.80	3	173	1.73%
2021/03/30	0	0.00	1	12.55	12.50	-1	167	-0.60%
2021/03/29	1	13.00	0	0.00	12.90	1	162	0.61%
2021/03/12	0	0.00	2	11.90	11.90	-2	90	-2.22%
2021/02/19	0	0.00	2	10.90	10.90	-2	95	-2.09%
2020/07/27	0	0.00	4	14.50	14.25	-4	168	-2.37%
2020/07/09	2	14.25	0	0.00	14.30	2	216	0.92%
2020/06/30	1	14.85	0	0.00	14.95	1	213	0.47%
2020/06/19	1	15.45	1	15.95	15.45	0	215	0.00%
2020/06/09	1	17.25	0	0.00	16.40	1	234	0.43%
2020/06/08	0	0.00	7	14.90	15.80	-7	226	-3.09%
2020/06/05	0	0.00	2	14.50	14.40	-2	224	-0.89%
2020/05/21	0	0.00	2	14.25	14.10	-2	232	-0.86%
2020/05/19	1	14.25	0	0.00	14.25	1	236	0.42%
2020/05/18	1	14.00	0	0.00	14.00	1	236	0.42%
2020/05/15	0	0.00	2	14.50	14.50	-2	239	-0.84%
2020/05/07	2	14.00	0	0.00	14.00	2	238	0.84%
2020/04/30	7	14.37	1	14.60	14.40	6	234	2.56%
2020/04/29	1	14.15	0	0.00	14.20	1	231	0.43%
2020/04/28	0	0.00	3	14.75	15.00	-3	225	-1.33%
2020/04/27	1	15.05	0	0.00	15.10	1	227	0.44%
2020/04/24	4	16.00	0	0.00	16.05	4	220	1.82%
2020/04/10	0	0.00	1	11.95	11.95	-1	178	-0.56%
2020/04/09	1	12.00	0	0.00	12.00	1	178	0.56%
2019/03/18	0	0.00	1	21.70	21.55	-1	301	-0.33%
2019/02/13	0	0.00	2	23.60	23.45	-2	306	-0.65%
2019/01/07	1	24.05	0	0.00	25.10	1	321	0.31%
2018/10/04	2	26.00	0	0.00	25.95	2	593	0.34%
2018/09/20	2	28.08	2	27.75	27.75	0	686	0.00%
2018/09/14	0	0.00	1	25.75	25.50	-1	702	-0.14%
2018/08/29	1	27.20	0	0.00	27.20	1	702	0.14%
2018/05/07	0	0.00	1	42.60	42.60	-1	556	-0.18%
2018/05/03	1	44.30	0	0.00	44.00	1	537	0.19%
2018/04/26	4	44.88	4	44.09	40.50	0	469	0.00%
2018/04/24	1	44.40	1	42.70	40.10	0	373	0.00%
2018/04/12	2	39.15	2	39.10	39.10	0	236	0.00%
2018/01/02	0	0.00	4	41.00	40.70	-4	524	-0.76%