台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    227
  • 產業
    上櫃 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼克森 (3317)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00153.4053.10-1387-0.26%
2024/03/19152.80152.7052.7004070.00%
2024/03/07255.4500.0055.1025590.36%
2024/03/06356.80357.1357.1005920.00%
2024/03/05157.20256.7056.70-1741-0.13%
2024/03/04157.40157.0057.0008260.00%
2024/03/01156.90156.9056.9008320.00%
2024/02/29256.80256.7056.7008350.00%
2024/02/2600.00156.9056.80-1864-0.12%
2024/02/23156.70157.5056.1008920.00%
2024/02/19356.80357.0057.0009330.00%
2024/02/16156.30156.8057.0009390.00%
2024/02/1500.00355.4756.20-3936-0.32%
2024/02/0200.00154.5054.50-1947-0.11%
2024/01/31154.9000.0054.8011,0340.10%
2024/01/26255.6500.0055.6021,0880.18%
2024/01/2400.00158.1057.50-11,101-0.09%
2024/01/2200.00157.3057.10-11,118-0.09%
2024/01/18156.4000.0055.8011,1390.09%
2024/01/17256.7000.0056.4021,1430.17%
2024/01/16356.83256.9557.4011,1380.09%
2024/01/08158.5000.0058.5011,1450.09%
2024/01/0400.00159.6059.60-11,181-0.08%
2024/01/03160.2000.0060.3011,1850.08%
2024/01/02161.1000.0060.9011,2030.08%
2023/12/28162.80263.5562.90-11,209-0.08%
2023/12/27162.40163.3062.4001,2130.00%
2023/12/22162.4000.0062.4011,2170.08%
2023/12/20161.00161.9061.0001,2140.00%
2023/12/19160.5000.0060.7011,2130.08%
2023/12/18162.00162.1062.0001,2080.00%
2023/12/15162.7000.0063.2011,2100.08%
2023/12/1400.00064.1064.3001,2080.00%
2023/12/12164.30364.5764.30-21,242-0.16%
2023/12/11363.00262.1563.1011,2560.08%
2023/12/08363.50562.8862.80-21,268-0.16%
2023/12/07263.65164.7062.5011,2610.08%
2023/12/06465.10164.8064.9031,2540.24%
2023/12/05163.7000.0063.5011,2180.08%
2023/12/041.764.1200.0064.001.71,2160.14%
2023/12/010.564.5000.0065.200.51,1910.04%
2023/11/30264.10364.8065.20-11,155-0.09%
2023/11/29261.707.561.7363.30-5.51,002-0.55%
2023/11/2800.00459.1359.80-4916-0.44%
2023/11/27258.50159.1058.3019070.11%
2023/11/2400.00259.2059.50-2900-0.22%
2023/11/22459.88158.9059.9038660.35%
2023/11/2000.00257.7558.50-2824-0.24%
2023/11/16355.7000.0055.7037950.38%
2023/11/15256.30456.0856.00-2791-0.25%
2023/11/13155.2000.0055.0017890.13%
2023/11/09155.7000.0055.6017710.13%
2023/11/08657.63156.5056.9057610.66%
2023/11/0700.00461.7862.30-4689-0.58%
2023/11/0200.00158.7059.50-1648-0.15%
2023/10/31257.6012.357.5757.30-10.3629-1.64%
2023/10/3000.00158.3058.90-1625-0.16%
2023/10/271857.47757.9156.80116071.81%
2023/10/2300.00158.0057.30-1578-0.17%
2023/10/11258.00257.3057.3005150.00%
2023/10/0500.000.357.8057.50-0.3487-0.07%
2023/10/0200.00357.0057.20-3465-0.65%
2023/09/26258.0000.0057.5024460.45%
2023/09/15358.4000.0057.6033980.75%
2023/09/1400.00357.6357.20-3356-0.84%
2023/09/1300.00454.8556.00-4315-1.27%
2023/08/2800.00146.5546.50-1259-0.38%
2023/08/17153.5000.0054.5012470.40%
2023/07/2800.00153.0052.60-1245-0.41%
2023/07/1700.00152.5053.60-1262-0.38%
2023/07/1100.00152.2052.40-1316-0.32%
2023/07/0700.00552.2051.90-5338-1.48%
2023/06/3000.00152.2052.40-1350-0.29%
2023/06/2600.00152.3052.30-1355-0.28%
2023/06/16153.5000.0053.4013680.27%
2023/06/0500.00153.8054.00-1389-0.26%
2023/05/2200.00252.6052.90-2414-0.48%
2023/05/19253.4000.0052.8024180.48%
2023/05/18252.6000.0052.5024180.48%
2023/05/1100.00150.5050.50-1422-0.24%
2023/05/10252.0000.0052.0024270.47%
2023/05/08154.0000.0053.9014270.23%
2023/05/0300.00154.6054.60-1441-0.23%
2023/04/28355.2000.0054.8034550.66%
2023/04/24155.9000.0056.3014540.22%
2023/04/2000.00459.0058.50-4448-0.89%
2023/04/18161.1000.0060.4014280.23%
2023/04/14159.4000.0059.4014030.25%
2023/04/13159.4000.0059.2013830.26%
2023/04/10457.60157.8058.1033490.86%
2023/03/28256.5500.0056.9023550.56%
2023/03/21157.2000.0057.0013530.28%
2023/03/1700.00254.5055.30-2383-0.52%
2023/02/1000.00257.2056.80-2567-0.35%
2023/02/09258.4000.0058.2025770.35%
2023/02/08159.0000.0058.7015780.17%
2023/02/0200.00558.2058.20-5571-0.87%
2023/01/1000.001055.5055.60-10539-1.85%
2023/01/05154.00153.9053.9005510.00%
2023/01/03153.10153.7053.7005580.00%
2022/12/20254.75253.6053.6005830.00%
2022/12/14257.7000.0057.7025940.34%
2022/12/09358.7700.0058.3035900.51%
2022/12/0800.00157.3059.80-1561-0.18%
2022/12/07357.43458.2357.20-1535-0.19%
2022/12/06156.0000.0055.9014830.21%
2022/12/0100.00157.5057.30-1484-0.21%
2022/11/30156.5000.0056.7014830.21%
2022/11/29255.75156.1056.1014910.20%
2022/11/25256.10256.5056.2004880.00%
2022/11/24355.67156.3056.3024780.42%
2022/11/1600.00153.5053.50-1428-0.23%
2022/11/1100.00152.5051.90-1469-0.21%
2022/11/07250.75252.2551.5004800.00%
2022/11/0400.00149.6049.80-1472-0.21%
2022/11/03148.0000.0048.8514690.21%
2022/11/02148.2500.0048.0014700.21%
2022/10/3100.00245.7046.00-2466-0.43%
2022/10/2600.00145.1044.50-1481-0.21%
2022/10/25245.8500.0045.1024860.41%
2022/10/24146.40147.0546.0004920.00%
2022/09/28251.40247.5547.5507090.00%
2022/09/26254.70250.1050.1007210.00%
2022/09/23256.50254.9054.9007280.00%
2022/09/22155.10156.2056.1007370.00%
2022/09/21256.60256.4056.4007390.00%
2022/09/20257.40256.1056.1007470.00%
2022/09/19356.97356.8056.4007540.00%
2022/09/16356.70256.3056.3017610.13%
2022/09/15256.50456.8056.60-2776-0.26%
2022/09/14353.90355.0355.9007840.00%
2022/09/13257.20256.7056.7007880.00%
2022/09/08156.3000.0056.2018120.12%
2022/09/07156.60157.6056.7008350.00%
2022/09/06158.6000.0058.3018400.12%
2022/09/05161.6000.0060.5018440.12%
2022/09/01263.35263.1063.2008510.00%
2022/08/31265.10264.8564.7008770.00%
2022/08/3000.00163.5063.80-1887-0.11%
2022/08/29262.0000.0062.4029260.22%
2022/08/26265.00264.3064.3009410.00%
2022/08/2500.00163.3063.90-1963-0.10%
2022/08/23162.2000.0063.1011,1050.09%
2022/08/18264.80465.7365.30-21,282-0.16%
2022/08/17164.3000.0064.2011,2590.08%
2022/08/1500.00164.2064.20-11,320-0.08%
2022/08/1200.00263.8563.70-21,351-0.15%
2022/08/1100.00162.7062.50-11,376-0.07%
2022/08/09262.1000.0061.8021,3960.14%
2022/08/0800.00160.0061.00-11,419-0.07%
2022/08/0500.00361.1761.50-31,442-0.21%
2022/08/04159.30259.0059.70-11,459-0.07%
2022/08/03260.2500.0059.9021,4910.13%
2022/08/02261.0000.0060.7021,5170.13%
2022/08/01162.90163.0062.6001,5480.00%
2022/07/29163.70164.4063.7001,5490.00%
2022/07/28364.37465.3062.90-11,564-0.06%
2022/07/2700.00664.2364.60-61,555-0.39%
2022/07/26162.3000.0062.3011,5480.06%
2022/07/2500.00164.5064.20-11,543-0.06%
2022/07/22163.9000.0063.7011,5410.06%
2022/07/2100.00363.6764.40-31,544-0.19%
2022/07/20562.54563.3862.3001,5340.00%
2022/07/19161.5000.0061.8011,5300.07%
2022/07/18161.40261.9061.50-11,526-0.07%
2022/07/1500.00161.1061.10-11,518-0.07%
2022/07/14158.40559.5059.70-41,504-0.27%
2022/07/131458.91359.0058.10111,4910.74%
2022/07/12156.70257.0057.10-11,479-0.07%
2022/07/08257.15857.6959.20-61,463-0.41%
2022/07/0700.001352.4655.50-131,419-0.92%
2022/07/06253.1000.0051.8021,4080.14%
2022/07/04154.0000.0053.7011,4010.07%
2022/06/30159.5000.0058.3011,3740.07%
2022/06/29461.63461.1061.1001,3640.00%
2022/06/28363.10261.7062.1011,3610.07%
2022/06/2700.00264.5064.50-21,364-0.15%
2022/06/24263.65164.2063.3011,3640.07%
2022/06/23163.20164.1063.3001,3580.00%
2022/06/22163.0000.0062.5011,3480.07%
2022/06/21364.70365.4066.5001,3420.00%
2022/06/201468.17363.8063.80111,3710.80%
2022/06/17366.60367.7067.7001,3600.00%
2022/06/16370.80367.1067.1001,3610.00%
2022/06/10372.80472.4572.60-11,366-0.07%
2022/06/09171.2000.0072.2011,3580.07%
2022/06/0700.00174.2073.90-11,314-0.08%
2022/06/02174.90274.4074.10-11,267-0.08%
2022/06/01376.00375.2775.1001,2390.00%
2022/05/31472.5500.0073.6041,1380.35%
2022/05/30672.93273.2573.2041,0940.37%
2022/05/2700.00167.9069.90-1951-0.11%
2022/05/26166.4000.0066.4019130.11%
2022/05/2500.00267.3567.10-2906-0.22%
2022/05/24166.1000.0066.5019110.11%
2022/05/23568.8000.0068.0058940.56%
2022/05/201067.4000.0068.90108541.17%
2022/05/1900.00267.2068.10-2820-0.24%
2022/05/18164.6000.0064.3017900.13%
2022/05/1300.00263.8564.30-2753-0.27%
2022/05/12262.55163.1061.9017390.14%
2022/05/11163.8000.0063.1017440.13%
2022/05/09262.35263.2561.8006970.00%
2022/05/0600.001158.3360.10-11667-1.65%
2022/05/04460.60459.4859.0006480.00%
2022/04/2900.00255.1055.00-2645-0.31%
2022/04/28254.9000.0055.0026540.31%
2022/04/20160.30261.0560.70-1691-0.14%
2022/04/19260.4500.0060.4027080.28%
2022/04/1800.00160.8060.80-1751-0.13%
2022/04/1500.00162.1062.10-1781-0.13%
2022/04/14365.40163.2063.2028410.24%
2022/03/2900.00271.3571.30-21,654-0.12%
2022/03/2400.00270.9071.30-21,656-0.12%
2022/03/23271.1000.0070.7021,6630.12%
2022/03/21269.8000.0069.1021,6490.12%
2022/03/1700.00269.5569.80-21,648-0.12%
2022/03/16367.60567.5067.10-21,643-0.12%
2022/03/15166.7000.0065.8011,6410.06%
2022/03/14167.20167.6067.4001,6670.00%
2022/03/11166.7000.0066.2011,7410.06%
2022/03/0100.00168.9068.90-11,979-0.05%
2022/02/24169.1000.0066.6012,1100.05%
2022/02/2300.00170.2069.70-12,149-0.05%
2022/02/22169.8000.0068.9012,2020.05%
2022/02/21170.3000.0070.8012,2440.04%
2022/02/16171.80172.7071.7002,7260.00%
2022/02/14271.2500.0070.9022,8450.07%
2022/02/11173.0000.0072.4012,8700.03%
2022/02/1000.00172.5072.00-12,905-0.03%
2022/02/09171.20172.0071.8002,9170.00%
2022/02/0800.00169.7070.70-12,956-0.03%
2022/02/07167.40168.3068.1003,0660.00%
2022/01/2600.00267.4067.00-23,101-0.06%
2022/01/25167.4000.0067.3013,1580.03%
2022/01/20371.20471.4871.70-13,451-0.03%
2022/01/18272.3000.0071.3023,4900.06%
2022/01/14370.77269.9069.9013,5330.03%
2022/01/12271.1500.0070.9023,5610.06%
2022/01/11173.7000.0072.0013,5980.03%
2022/01/10176.0000.0076.0013,5650.03%
2022/01/06982.22881.6081.6013,5440.03%
2022/01/05187.20485.0084.80-33,478-0.09%
2022/01/04283.501684.1384.50-143,237-0.43%
2022/01/032384.0812.184.4782.7010.93,1270.35%
2021/12/30279.4500.0080.0022,8430.07%
2021/12/2300.00379.9079.70-32,974-0.10%
2021/12/21479.7000.0079.6042,9910.13%
2021/12/1400.00177.8076.60-13,008-0.03%
2021/12/1000.00578.8078.70-53,006-0.17%
2021/12/09581.8000.0079.5053,0110.17%
2021/12/08183.0000.0081.5012,9990.03%
2021/12/0700.000.283.5082.40-0.22,979-0.01%
2021/12/06281.6000.0081.4022,9300.07%
2021/12/0300.00182.5082.80-12,947-0.03%
2021/11/2900.00379.0078.90-33,039-0.10%
2021/11/26278.0000.0078.0023,0930.06%
2021/11/25179.6000.0079.6013,3970.03%
2021/11/2400.00182.0081.10-13,456-0.03%
2021/11/231183.22185.8082.00103,4490.29%
2021/11/220.383.00284.0083.80-1.73,383-0.05%
2021/11/1900.00183.5082.50-13,380-0.03%
2021/11/18983.0400.0082.2093,3840.27%
2021/11/17283.50484.0382.20-23,382-0.06%
2021/11/1500.00584.8483.10-53,230-0.15%
2021/11/1200.00179.5080.00-13,025-0.03%
2021/11/1000.00378.0077.50-33,003-0.10%
2021/11/09477.05477.7577.7003,0240.00%
2021/11/08376.00375.5775.0003,0280.00%
2021/11/05276.30376.8776.40-13,046-0.03%
2021/11/04877.63478.3579.3043,0370.13%
2021/11/0200.00175.6074.90-12,987-0.03%
2021/11/01277.65378.3777.80-12,969-0.03%
2021/10/29272.65772.9174.80-52,873-0.17%
2021/10/28369.8000.0070.1032,7810.11%
2021/10/2700.00169.9070.00-12,824-0.04%
2021/10/26269.40368.9768.10-12,916-0.03%
2021/10/25269.00269.2069.6002,9960.00%
2021/10/2100.00169.1067.10-13,214-0.03%
2021/10/19267.4000.0067.4023,4930.06%
2021/10/1800.00163.8064.30-13,799-0.03%
2021/10/15265.2500.0063.6024,0490.05%
2021/10/12164.50162.9062.9004,4080.00%
2021/10/0700.00166.9067.50-14,599-0.02%
2021/10/05266.65266.2066.1005,0390.00%
2021/10/04365.57565.6466.50-25,094-0.04%
2021/10/01165.20163.1063.5005,1900.00%
2021/09/22669.3200.0068.0066,4900.09%
2021/09/1700.00171.4071.60-16,693-0.01%
2021/09/16171.40170.5070.5006,7570.00%
2021/09/1500.00070.8070.8006,8120.00%
2021/09/1400.00172.0072.00-16,860-0.01%
2021/09/1000.00074.5074.4006,9030.00%
2021/09/0900.00473.9074.30-46,995-0.06%
2021/09/08472.85171.6071.6037,0660.04%
2021/09/07374.77173.1073.9027,0880.03%
2021/09/06580.52579.2277.6007,0660.00%
2021/09/0300.00179.5080.50-17,003-0.01%
2021/09/02880.41579.4478.2037,1300.04%
2021/09/01382.80183.0082.7027,1210.03%
2021/08/31982.55781.9982.0027,0660.03%
2021/08/30279.3000.0078.4026,7820.03%
2021/08/27578.24177.6077.6046,7970.06%
2021/08/25177.70278.7077.60-16,845-0.01%
2021/08/2400.00277.4076.70-26,875-0.03%
2021/08/23276.10374.8077.10-16,965-0.01%
2021/08/20270.50470.1870.60-26,990-0.03%
2021/08/19171.90172.9069.0007,0170.00%
2021/08/18272.35172.5074.5017,0290.01%
2021/08/1700.00170.9070.90-17,037-0.01%
2021/08/16277.2500.0076.5027,0120.03%
2021/08/13377.57077.0077.0036,9840.04%
2021/08/12176.20878.8879.50-76,980-0.10%
2021/08/11476.73378.0074.0016,9440.01%
2021/08/10978.76778.7177.8026,9360.03%
2021/08/09179.10279.6078.60-16,940-0.01%
2021/08/06184.1000.0083.3016,9200.01%
2021/08/05385.00385.8086.3006,9250.00%
2021/08/04485.25285.2085.0026,9760.03%
2021/08/03184.40183.8084.6006,9810.00%
2021/07/29183.58186.2087.4006,9320.00%
2021/07/281182.781183.0082.2006,8660.00%
2021/07/272291.691890.2487.3046,8390.06%
2021/07/26591.08492.6591.0016,7370.01%
2021/07/23792.20692.3289.8016,6740.01%
2021/07/221893.541095.2692.2086,5640.12%
2021/07/21187.70988.5090.40-86,298-0.13%
2021/07/20583.34284.5082.2036,3040.05%
2021/07/19684.70283.5584.5046,2950.06%
2021/07/1600.00281.8079.20-26,257-0.03%
2021/07/15780.67180.0080.2066,3620.09%
2021/07/14580.301280.1380.00-76,517-0.11%
2021/07/13587.10387.1082.3026,7020.03%
2021/07/123586.443286.1885.0036,7510.04%
2021/07/09281.20280.8582.0006,6060.00%
2021/07/0800.00278.8079.50-26,549-0.03%
2021/07/07578.141177.6277.30-66,455-0.09%
2021/07/06277.50178.3076.5016,4170.02%
2021/07/051579.49979.9078.0066,3240.09%
2021/07/02473.801674.8876.70-125,871-0.20%
2021/07/01270.40271.0569.8005,8030.00%
2021/06/3000.00172.0072.00-15,786-0.02%
2021/06/29170.40170.9071.0005,8240.00%
2021/06/28370.00270.6571.9016,0180.02%
2021/06/25267.7500.0067.9025,9250.03%
2021/06/24266.9500.0067.4026,1330.03%
2021/06/2200.00165.8063.90-16,206-0.02%
2021/06/21565.5000.0064.7056,1950.08%
2021/06/18168.30166.5066.0006,1810.00%
2021/06/17266.05266.7067.8006,1160.00%
2021/06/16164.6000.0065.5016,1130.02%
2021/06/1100.00263.7563.50-26,100-0.03%
2021/06/10666.17164.9064.3056,2100.08%
2021/06/09163.90163.6063.6006,3260.00%
2021/06/08165.5000.0065.1016,2940.02%
2021/06/0700.00265.0065.50-26,291-0.03%
2021/06/0400.00568.7866.90-56,251-0.08%
2021/06/03167.4000.0066.6016,1820.02%
2021/06/01167.20266.4067.50-16,125-0.02%
2021/05/31366.90465.6066.90-16,129-0.02%
2021/05/28363.4000.0062.8036,0030.05%
2021/05/27162.4000.0062.4015,9830.02%
2021/05/26359.8000.0059.3035,9480.05%
2021/05/2500.00158.1058.90-15,968-0.02%
2021/05/24155.30155.7056.1006,0670.00%
2021/05/2100.00153.9054.80-16,124-0.02%
2021/05/2000.00153.5052.40-16,314-0.02%
2021/05/19154.1000.0055.3016,3130.02%
2021/05/1400.00155.9052.20-16,267-0.02%
2021/05/13355.33354.8054.0006,2310.00%
2021/05/1100.00358.2056.40-36,094-0.05%
2021/05/1000.00362.4762.10-36,038-0.05%
2021/05/07364.57165.0066.2025,9670.03%
2021/05/0400.00263.3063.20-25,855-0.03%
2021/05/03165.2000.0065.1015,7740.02%
2021/04/2900.00168.9068.90-15,728-0.02%
2021/04/28270.1000.0070.3025,6790.04%
2021/04/2700.00170.0069.70-15,595-0.02%
2021/04/261673.171.172.4472.2014.95,5230.27%
2021/04/23167.901471.2671.90-135,272-0.25%
2021/04/211168.15869.6068.0034,9890.06%
2021/04/20365.80465.5367.20-14,836-0.02%
2021/04/19965.98565.3465.0044,6380.09%
2021/04/16262.601461.7063.10-124,320-0.28%
2021/04/15259.25359.1058.80-14,079-0.02%
2021/04/1300.00157.4056.80-14,167-0.02%
2021/04/09357.97258.0057.6014,3140.02%
2021/04/081060.3000.0059.90104,3260.23%
2021/04/07660.85361.3059.7034,3140.07%
2021/04/06357.93358.5758.0004,2000.00%
2021/04/011258.66359.2059.0094,5120.20%
2021/03/31858.54757.9058.2014,6980.02%
2021/03/30155.70355.5055.30-24,419-0.05%
2021/03/29555.48955.8454.30-44,312-0.09%
2021/03/26153.30253.2053.80-14,076-0.02%
2021/03/25154.4000.0052.9014,1220.02%
2021/03/23152.9000.0051.7014,0420.02%
2021/03/1900.00254.6053.50-24,049-0.05%
2021/03/1800.00153.4053.30-14,157-0.02%
2021/03/17153.20153.6053.0004,1520.00%
2021/03/16753.54553.0052.9024,1370.05%
2021/03/156.154.11554.8255.301.14,0790.03%
2021/03/0800.00350.7049.35-34,133-0.07%
2021/03/05152.50151.7050.5004,1300.00%
2021/03/04152.5000.0052.5014,1180.02%
2021/03/0300.00151.6052.50-14,057-0.02%
2021/03/02252.70152.1052.1014,1600.02%
2021/02/26352.27153.1052.6024,1660.05%
2021/02/25253.20352.7352.90-14,233-0.02%
2021/02/24453.25152.5052.7034,2500.07%
2021/02/23552.1000.0052.0054,1170.12%
2021/02/22151.30251.0052.20-14,038-0.02%
2021/02/1800.001046.3046.75-103,816-0.26%
2021/02/1700.00344.6344.75-33,858-0.08%
2021/02/03243.7000.0043.1523,9300.05%
2021/02/02142.50142.7543.0003,9420.00%
2021/01/29143.90143.9042.7003,9720.00%
2021/01/271045.0100.0044.90103,9910.25%
2021/01/22144.70245.5345.85-13,995-0.03%
2021/01/21245.50746.0845.15-53,994-0.13%
2021/01/20346.90146.7046.2024,0150.05%
2021/01/19349.1700.0048.6034,0140.07%
2021/01/1800.00346.4547.80-34,014-0.07%
2021/01/1400.00549.3049.70-53,982-0.13%
2021/01/13548.35148.6548.3543,9700.10%
2021/01/12148.50249.1547.85-13,958-0.03%
2021/01/08650.001249.0049.10-64,072-0.15%
2021/01/07251.5000.0050.7024,0180.05%
2021/01/06850.881350.6050.70-53,989-0.13%
2021/01/05150.50551.0050.50-43,816-0.10%
2021/01/04450.56250.2552.2023,8380.05%
2020/12/31450.43149.7049.6533,7050.08%
2020/12/301049.93150.4050.5093,9160.23%
2020/12/29149.60250.2549.00-13,873-0.03%
2020/12/281550.411751.0150.80-23,769-0.05%
2020/12/25545.442146.5448.05-163,390-0.47%
2020/12/2300.00242.7042.90-23,048-0.07%
2020/12/221843.63143.8542.30173,0560.56%
2020/12/21543.861243.8744.00-73,048-0.23%
2020/12/18443.701543.6042.60-113,029-0.36%
2020/12/17142.6500.0042.4013,0550.03%
2020/12/16143.0000.0042.7513,3380.03%
2020/12/151542.46243.7542.75133,4520.38%
2020/12/14744.671344.8743.30-63,401-0.18%
2020/12/1100.00142.1542.00-13,198-0.03%
2020/12/10742.0300.0042.5073,1750.22%
2020/12/09543.84243.5043.4033,1420.10%
2020/12/08142.352442.3043.45-233,053-0.75%
2020/12/072442.2700.0041.75243,0170.80%
2020/12/0400.00142.9042.55-12,994-0.03%
2020/12/03743.56645.4243.0012,9560.03%
2020/12/02642.221442.3042.65-82,717-0.29%
2020/12/01140.8000.0041.4012,6380.04%
2020/11/3000.00440.9840.60-42,625-0.15%
2020/11/27541.4000.0041.1052,6210.19%
2020/11/26242.7500.0041.6522,6020.08%
2020/11/251340.98140.8042.10122,4790.48%
2020/11/24141.451540.6641.25-142,429-0.58%
2020/11/23441.39240.9341.0022,4060.08%
2020/11/2000.00139.8539.85-12,356-0.04%
2020/11/19139.3500.0039.2512,3430.04%
2020/11/1800.00239.7039.20-22,386-0.08%
2020/11/17839.60239.3039.6062,3740.25%
2020/11/16639.8000.0040.1062,3560.25%
2020/11/12539.16138.8038.3042,2460.18%
2020/11/0900.00438.8539.00-42,175-0.18%
2020/11/06338.45238.1838.2012,1450.05%
2020/11/04137.7000.0037.8012,1310.05%
2020/11/0300.001037.0037.35-102,104-0.48%
2020/11/021035.8500.0035.90102,0940.48%
2020/10/3000.001036.6336.50-102,085-0.48%
2020/10/2900.0012.137.0837.40-12.12,078-0.58%
2020/10/281238.8000.0038.00122,0670.58%
2020/10/21138.25238.4538.25-11,995-0.05%
2020/10/2000.00138.5538.50-11,977-0.05%
2020/10/1900.00138.5538.35-11,973-0.05%
2020/10/16239.2000.0037.8021,9560.10%
2020/10/1300.00138.6038.80-11,783-0.06%
2020/10/12139.65039.4038.2011,7690.05%
2020/10/07440.69640.5039.45-21,642-0.12%
2020/10/06237.9500.0038.3021,3420.15%
2020/09/2400.001339.5238.55-131,438-0.90%
2020/09/23340.50140.6040.6021,4140.14%
2020/09/22139.55139.5040.6501,3480.00%
2020/09/211639.68241.0040.50141,2591.11%
2020/09/18138.25138.3038.5009810.00%
2020/09/08136.2000.0035.5519100.11%
2020/08/3100.00336.9237.00-31,109-0.27%
2020/08/2800.00237.2537.15-21,131-0.18%
2020/08/26236.80236.1337.0001,1260.00%
2020/08/25134.9500.0035.2511,1110.09%
2020/08/24236.5500.0036.5021,1260.18%
2020/08/13234.70134.7534.4011,4290.07%
2020/08/07236.50236.3836.1001,4710.00%
2020/07/1700.001036.7036.65-101,973-0.51%
2020/07/1500.00837.2736.95-82,000-0.40%
2020/07/1400.00837.6637.15-82,041-0.39%
2020/07/09139.15139.6938.8502,1900.00%
2020/07/08138.55338.8538.80-22,185-0.09%
2020/07/07939.5700.0039.2092,1780.41%
2020/07/062241.251141.5240.80112,1740.51%
2020/07/03139.75139.9039.7502,1410.00%
2020/07/02139.3500.0039.3012,1570.05%
2020/07/01138.95439.0138.90-32,157-0.14%
2020/06/30138.85138.5038.5502,1480.00%
2020/06/2900.00238.8838.35-22,166-0.09%
2020/06/24338.87538.7239.55-22,170-0.09%
2020/06/23138.4000.0037.9012,1880.05%
2020/06/22238.75138.7538.3512,2310.04%
2020/06/19338.8000.0038.6532,2640.13%
2020/06/18138.8500.0038.8512,2740.04%
2020/06/111438.841437.9337.8502,3570.00%
2020/06/10938.6200.0038.9092,3640.38%
2020/06/09339.524939.3739.45-462,359-1.95%
2020/06/08243.63843.0242.50-62,321-0.26%
2020/06/05242.30142.2042.0512,2370.04%
2020/06/042642.331742.0242.2592,2410.40%
2020/06/03641.842341.9742.00-172,236-0.76%
2020/06/021742.35841.5941.5092,2140.41%
2020/06/011141.34441.1941.2572,2140.32%
2020/05/29441.05241.0541.0522,2210.09%
2020/05/282340.812040.4240.5532,2000.14%
2020/05/273740.56840.4640.60292,1931.32%
2020/05/261341.561941.7840.70-62,180-0.28%
2020/05/251838.471339.2340.9052,0640.24%
2020/05/22138.1000.0038.2012,0120.05%
2020/05/211138.8000.0038.80112,0120.55%
2020/05/20639.301139.0338.50-52,017-0.25%
2020/05/15538.00236.7037.0032,0770.14%
2020/05/1400.001138.8537.55-112,104-0.52%
2020/05/121338.78138.7538.20122,0880.57%
2020/05/08339.25338.9039.7502,0460.00%
2020/05/07138.90438.7138.30-31,969-0.15%
2020/05/06137.50237.6037.35-11,909-0.05%
2020/05/05236.80237.3037.6001,8880.00%
2020/04/28136.60236.5036.35-11,867-0.05%
2020/04/2400.001136.2136.05-111,861-0.59%
2020/04/231237.28337.5036.5091,8540.49%
2020/04/22336.3500.0036.3531,7740.17%
2020/04/17136.05135.0035.0001,7320.00%
2020/04/16135.20135.4035.3501,6900.00%
2020/04/0900.00132.2032.00-11,577-0.06%
2020/04/08232.50332.8333.00-11,568-0.06%
2020/04/0700.00131.6532.25-11,558-0.06%
2020/04/0100.00129.8029.95-11,773-0.06%
2020/03/31130.3500.0029.7011,8910.05%
2020/03/30129.8000.0030.1511,9070.05%
2020/03/27129.5500.0029.9511,9000.05%
2020/03/25128.80229.1529.30-11,839-0.05%
2020/03/2400.00126.8527.45-11,814-0.06%
2020/03/23126.0500.0025.4011,8140.06%
2020/03/20126.551526.6827.55-141,881-0.74%
2020/03/191325.38125.0525.05121,9200.62%
2020/03/18228.031429.0827.80-121,914-0.63%
2020/03/171328.77231.1828.50111,9810.56%
2020/03/16133.5500.0031.6512,0020.05%
2020/03/13132.9500.0034.0012,0530.05%
2020/03/10240.23141.5041.7512,3620.04%
2020/03/05145.35445.1045.10-32,337-0.13%
2020/02/27743.0600.0041.8572,2850.31%
2020/02/20146.7000.0046.1012,2320.04%
2020/02/1100.00141.8541.60-12,122-0.05%
2020/02/05143.10242.3342.15-12,351-0.04%
2020/02/0400.00640.1341.55-62,428-0.25%
2020/02/03838.56239.0538.6562,4500.24%
2020/01/31341.30242.2041.7012,5450.04%
2020/01/30143.5000.0043.2512,6140.04%
2020/01/16148.70048.4048.7013,1260.03%
2020/01/15148.1500.0048.1013,2510.03%
2020/01/10147.2500.0047.1513,2990.03%
2020/01/09147.001047.2047.15-93,316-0.27%
2020/01/03151.20149.5549.4003,5200.00%
2020/01/0200.00350.7050.90-33,693-0.08%
2019/12/31151.1000.0050.8013,6790.03%
2019/12/30150.9000.0050.7013,6840.03%
2019/12/271451.951252.7350.9023,6590.05%
2019/12/26451.40550.9051.80-13,458-0.03%
2019/12/2500.00449.8650.40-43,347-0.12%
2019/12/24249.28149.4548.8013,3200.03%
2019/12/1900.00348.9048.70-33,323-0.09%
2019/12/18249.55149.0049.0013,3250.03%
2019/12/17750.42849.8049.90-13,355-0.03%
2019/12/16649.59149.8050.0053,4650.14%
2019/12/13148.80148.2547.8003,4900.00%
2019/12/12151.1000.0048.6013,5070.03%
2019/12/1100.00150.0050.00-13,431-0.03%
2019/12/10149.00148.7549.6503,3900.00%
2019/12/09350.05649.8449.20-33,352-0.09%
2019/12/06247.281349.1549.65-113,101-0.35%
2019/12/05545.2300.0045.1553,0820.16%
2019/11/291046.7000.0046.30103,1370.32%
2019/11/2800.00147.0047.00-13,160-0.03%
2019/11/20146.1000.0045.9013,5160.03%
2019/11/18247.4000.0046.7023,6940.05%
2019/11/15146.7000.0046.6513,9150.03%
2019/11/1400.00146.0546.10-13,987-0.03%
2019/11/13147.40147.0047.0004,0560.00%
2019/11/1100.00346.6845.80-34,094-0.07%
2019/11/08147.65147.7047.7004,0990.00%
2019/11/07448.40148.9547.8034,1210.07%
2019/11/05451.83351.3351.5013,9730.03%
2019/11/04151.70151.8051.8003,9450.00%
2019/11/01253.00253.4053.3003,8740.00%
2019/10/31351.30351.5051.5003,7760.00%
2019/10/30252.90552.6852.40-33,732-0.08%
2019/10/29752.201751.6650.80-103,604-0.28%
2019/10/281353.23352.8051.70103,5270.28%
2019/10/251349.761051.2253.1033,2620.09%
2019/10/2400.00348.1548.30-33,025-0.10%
2019/10/23349.852249.3648.40-193,020-0.63%
2019/10/22547.45848.1848.25-32,906-0.10%
2019/10/18547.1900.0047.0552,8640.17%
2019/10/17246.6500.0046.8022,8580.07%
2019/10/162447.83549.6247.10192,8410.67%
2019/10/09246.8300.0046.6022,7130.07%
2019/10/08146.80146.4047.0002,6810.00%
2019/10/0700.002045.1544.75-202,482-0.81%
2019/10/04345.25245.3544.9012,4820.04%
2019/10/031044.6000.0044.55102,4600.41%
2019/10/021045.46245.6345.4082,4770.32%
2019/10/01243.43144.1044.9512,4610.04%
2019/09/2500.00144.5544.10-12,477-0.04%
2019/09/24146.1500.0045.7012,4680.04%
2019/09/2300.00345.8845.65-32,450-0.12%
2019/09/20345.52245.8546.1012,4570.04%
2019/09/19547.87447.1546.5012,4190.04%
2019/09/18445.2500.0045.9042,2450.18%
2019/09/17143.30343.5044.70-22,237-0.09%
2019/09/1600.00143.7542.75-12,205-0.05%
2019/09/1200.00343.6743.70-32,198-0.14%
2019/09/11143.50343.5543.40-22,202-0.09%
2019/09/10144.55444.5845.00-32,209-0.14%
2019/09/09546.8300.0046.2052,1760.23%
2019/09/06145.8000.0045.9512,1140.05%
2019/09/0500.00146.2046.20-12,103-0.05%
2019/09/0400.00145.9546.30-12,093-0.05%
2019/09/02047.4500.0047.5002,0910.00%
2019/08/30147.10146.5445.6002,0580.00%
2019/08/29447.15346.4046.4012,0110.05%
2019/08/28547.64247.8747.3031,9650.15%
2019/08/27048.20948.1948.10-91,869-0.48%
2019/08/2600.00044.0044.0001,7350.00%
2019/08/221346.47545.6246.3581,6430.49%
2019/08/21744.51844.8444.80-11,537-0.07%
2019/08/20242.822443.3944.70-221,452-1.51%
2019/08/191741.46741.1741.90101,2210.82%
2019/08/16639.08539.5840.4011,1340.09%
2019/08/15536.75537.3538.0501,0500.00%
2019/08/141038.382038.6937.85-101,028-0.97%
2019/08/13336.90237.1838.2519840.10%
2019/08/121337.1400.0037.20139731.34%
2019/08/08335.0800.0035.1039190.33%
2019/08/07134.2500.0034.3019110.11%
2019/08/0500.00334.4834.05-3911-0.33%
2019/08/02134.35134.3034.3509120.00%
2019/08/01335.4700.0035.3039130.33%
2019/07/2400.00236.9037.00-2878-0.23%
2019/07/2300.00136.2036.20-1860-0.12%
2019/07/1900.00236.2036.25-2851-0.23%
2019/07/16237.05237.5036.1508300.00%
2019/07/1000.00134.7034.70-1743-0.13%
2019/07/0800.00135.3534.55-1731-0.14%
2019/07/0200.00333.7234.00-3678-0.44%
2019/07/01333.3800.0033.5536550.46%
2019/06/24133.50133.7533.2505970.00%
2019/06/1900.00432.1932.20-4510-0.78%
2019/06/18532.6600.0031.8555001.00%
2019/06/11531.18531.0231.2004850.00%
2019/05/3000.00128.9028.90-1507-0.20%
2019/05/27129.3000.0028.4016060.17%
2019/05/17331.85331.0530.5507480.00%
2019/05/0900.00029.7029.2009080.00%
2019/04/30130.2500.0030.4519450.11%
2019/04/2600.001031.8031.85-101,137-0.88%
2019/04/2500.00432.5032.50-41,162-0.34%
2019/04/1000.00134.8034.65-11,410-0.07%
2019/04/02133.90133.7533.7501,4690.00%
2019/03/2600.00133.3033.30-11,523-0.07%
2019/03/2500.00033.0033.0001,5470.00%
2019/03/20134.3000.0034.0011,6380.06%
2019/03/18233.6800.0033.9521,8080.11%
2019/03/15434.5000.0034.8541,8290.22%
2019/03/14634.6300.0034.6061,9010.32%
2019/03/1300.00035.2035.2501,9850.00%
2019/03/1100.00036.1035.7502,2280.00%
2019/03/0700.001036.4536.00-102,353-0.42%
2019/03/05237.55437.6537.35-22,570-0.08%
2019/03/04737.991437.7237.90-72,692-0.26%
2019/02/27236.65136.4036.7012,6380.04%
2019/02/26337.32037.1536.8032,6410.11%
2019/02/25137.25137.3537.2502,6830.00%
2019/02/221037.45237.5036.7082,6670.30%
2019/02/2000.00236.8336.70-22,678-0.07%
2019/02/19237.0300.0036.7022,6880.07%
2019/02/1800.00336.5236.50-32,701-0.11%
2019/02/151036.0000.0036.00102,6920.37%
2019/02/14137.85238.3036.60-12,683-0.04%
2019/02/13136.65536.5536.35-42,608-0.15%
2019/02/12236.8500.0036.3022,5760.08%
2019/02/11135.80136.1536.1502,5570.00%
2019/01/30134.4000.0034.4012,5540.04%
2019/01/24134.85134.9534.9502,6130.00%
2019/01/2300.00235.2534.90-22,628-0.08%
2019/01/21535.66135.7035.7042,6030.15%
2019/01/18235.73635.7635.70-42,556-0.16%
2019/01/17234.6500.0034.6022,4340.08%
2019/01/16335.15235.3035.1012,4170.04%
2019/01/15434.7000.0035.2042,3360.17%
2019/01/0800.00033.5533.5002,2840.00%
2019/01/07133.65133.6533.4502,2760.00%
2019/01/02133.50633.3533.55-52,326-0.21%
2018/12/2800.00633.8633.25-62,346-0.26%
2018/12/27232.80832.4932.25-62,334-0.26%
2018/12/24133.1000.0033.0512,3630.04%
2018/12/2000.00032.0031.9502,4190.00%
2018/12/19634.00033.1533.1562,4460.24%
2018/12/17135.2500.0035.3512,4730.04%
2018/12/141135.0300.0035.05112,4640.45%
2018/12/13636.07236.7235.8042,4460.16%
2018/12/12137.051737.4637.10-162,386-0.67%
2018/12/11434.83434.7534.8002,2200.00%
2018/12/10734.20634.1334.3012,2210.04%
2018/12/07836.41736.9536.0012,1930.05%
2018/12/061036.35135.1535.1092,1210.42%
2018/12/052337.894738.9738.95-242,034-1.18%
2018/12/04236.28135.9536.3011,8270.05%
2018/12/03736.01736.3035.9001,8160.00%
2018/11/30535.6500.0035.0051,7450.29%
2018/11/291135.1500.0035.30111,6740.66%
2018/11/281235.51135.6035.30111,6160.68%
2018/11/2700.002632.8833.75-261,451-1.79%
2018/11/2600.00230.9030.70-21,329-0.15%
2018/11/23229.7000.0029.8521,3210.15%
2018/11/222531.2800.0029.70251,3581.84%
2018/11/21330.25530.4430.75-21,312-0.15%
2018/11/20330.05330.6530.0001,3120.00%
2018/11/16330.15329.8529.9501,2950.00%
2018/11/15229.90430.3030.00-21,279-0.16%
2018/11/13127.10128.2028.8001,2200.00%
2018/11/12128.7500.0028.4011,2420.08%
2018/11/07029.10128.8029.05-11,271-0.08%
2018/11/06228.58130.2027.8511,2920.08%
2018/11/02128.40129.2028.5001,3420.00%
2018/11/01028.60128.4028.35-11,338-0.07%
2018/10/3100.00127.3027.45-11,349-0.07%
2018/10/24327.97227.8027.7011,3990.07%
2018/10/23129.10129.1028.3501,4190.00%
2018/10/22129.5000.0029.6011,4510.07%
2018/10/1900.00028.9528.9001,5070.00%
2018/10/1200.00128.0028.05-11,687-0.06%
2018/10/09131.40030.0030.0011,7920.06%
2018/10/08233.0000.0032.7021,9570.10%
2018/10/05133.7500.0033.8511,9680.05%
2018/10/0300.00037.8037.8002,0330.00%
2018/10/02140.10139.0038.6002,0790.00%
2018/10/01138.50139.1039.1002,0920.00%
2018/09/28138.20138.5038.5002,1830.00%
2018/09/2700.00139.4338.20-12,335-0.04%
2018/09/26138.8900.0038.3012,3890.04%
2018/09/25338.45438.8939.65-12,624-0.04%
2018/09/20135.3000.0035.3012,9310.03%
2018/09/1000.00435.0835.05-44,200-0.10%
2018/09/07137.1000.0037.4014,5160.02%
2018/09/03141.4000.0040.1015,9400.02%
2018/08/3000.00141.5041.30-16,336-0.02%
2018/08/29141.1000.0041.1016,3920.02%
2018/08/22141.00140.2040.2007,2160.00%
2018/08/17342.45242.2341.3017,7770.01%
2018/08/16341.10241.0541.2017,9460.01%
2018/08/14240.80239.8540.8507,9490.00%
2018/08/1300.00339.6039.40-37,935-0.04%
2018/08/10342.851143.2742.00-87,897-0.10%
2018/08/09546.23145.9545.8047,8390.05%
2018/08/08147.3000.0047.3017,8190.01%
2018/08/072048.952048.2548.1007,8320.00%
2018/08/0300.00447.2948.15-47,840-0.05%
2018/08/02347.10347.5047.1007,8310.00%
2018/08/0100.001248.9448.90-127,815-0.15%
2018/07/31148.60148.4048.4007,8010.00%
2018/07/30248.85450.0648.60-27,792-0.03%
2018/07/27450.58650.7050.90-27,785-0.03%
2018/07/26850.551350.7849.90-57,776-0.06%
2018/07/25149.60450.2350.30-37,717-0.04%
2018/07/242750.35151.0049.75267,6940.34%
2018/07/2300.00248.6048.10-27,619-0.03%
2018/07/20147.90147.8048.6007,5950.00%
2018/07/18351.03151.5049.2027,5350.03%
2018/07/17651.27751.6150.90-17,498-0.01%
2018/07/1613.153.591453.4953.50-17,432-0.01%
2018/07/13650.75351.2050.1037,3160.04%
2018/07/12149.60449.8850.50-37,303-0.04%
2018/07/11949.63250.2549.6077,2810.10%
2018/07/10249.30351.0051.00-17,212-0.01%
2018/07/09249.651550.4949.50-137,168-0.18%
2018/07/063548.94450.1351.10317,1430.43%
2018/07/05149.60351.0350.30-27,059-0.03%
2018/07/04154.00653.8552.20-56,912-0.07%
2018/07/03756.47657.6554.1016,8150.01%
2018/07/02255.50655.4055.80-46,538-0.06%
2018/06/29856.30557.3255.4036,4110.05%
2018/06/28353.431153.8955.00-86,177-0.13%
2018/06/27452.601053.8553.20-66,026-0.10%
2018/06/26251.90151.5051.5015,8370.02%
2018/06/25350.701550.8050.50-125,736-0.21%
2018/06/22953.34253.1552.5075,6800.12%
2018/06/21156.301355.6456.30-125,564-0.22%
2018/06/20352.47852.8052.20-55,338-0.09%
2018/06/19554.84354.6053.8025,1360.04%
2018/06/151959.341257.9957.2075,1870.13%
2018/06/141957.461356.6458.5064,8830.12%
2018/06/131956.87557.6253.20144,4860.31%
2018/06/12755.84656.7856.5014,1750.02%
2018/06/11151.102652.1753.20-253,770-0.66%
2018/06/08948.00746.8748.4023,5220.06%
2018/06/07545.06645.3945.60-13,275-0.03%
2018/06/06143.95144.5043.8503,1700.00%
2018/06/05644.22443.9343.9023,1310.06%
2018/06/04245.55246.6545.5503,1060.00%
2018/06/01145.85247.1546.50-13,065-0.03%
2018/05/311549.641247.5946.1033,1190.10%
2018/05/301346.572446.4747.10-112,874-0.38%
2018/05/293145.48147.1043.90302,5521.18%
2018/05/281543.141143.1643.8542,3580.17%
2018/05/25342.80742.0040.95-42,209-0.18%
2018/05/24140.95841.1841.70-72,033-0.34%
2018/05/23238.15137.6037.9511,8730.05%
2018/05/1800.00136.1036.10-11,925-0.05%
2018/05/1400.00137.4036.80-12,101-0.05%
2018/05/11138.8000.0037.2012,1410.05%
2018/05/1000.00137.2037.20-12,191-0.05%
2018/05/0900.00135.6035.30-12,418-0.04%
2018/05/08135.40235.4335.20-12,601-0.04%
2018/05/0700.00235.0534.75-22,903-0.07%
2018/05/04234.3000.0034.2523,1840.06%
2018/05/03133.9000.0033.7013,3400.03%
2018/04/2700.00536.8937.00-53,747-0.13%
2018/04/25137.60237.1537.90-13,797-0.03%
2018/04/24237.0500.0037.2023,9110.05%
2018/04/23439.28139.0038.5033,9280.08%
2018/04/20540.48440.2439.8513,9350.03%
2018/04/19441.38641.4340.75-23,927-0.05%
2018/04/18138.30438.0438.70-33,847-0.08%
2018/04/17136.9000.0036.5013,8370.03%
2018/04/16238.08138.3038.0513,8540.03%
2018/04/13139.10238.8838.80-13,945-0.03%
2018/04/12138.75538.5038.50-44,002-0.10%
2018/04/11339.771339.5239.65-104,144-0.24%
2018/04/10440.50141.2040.3534,1930.07%
2018/03/3100.00340.8541.20-34,816-0.06%
2018/03/3000.00240.9540.85-24,904-0.04%
2018/03/2900.00141.5541.40-14,974-0.02%
2018/03/28442.16242.2841.3525,0940.04%
2018/03/27441.6300.0041.6045,1750.08%
2018/03/26140.65141.0541.2005,3420.00%
2018/03/23440.6300.0040.6545,5610.07%
2018/03/22742.43242.3041.9555,5650.09%
2018/03/21545.133245.3543.60-275,554-0.49%
2018/03/20241.78242.2843.0005,4520.00%
2018/03/19542.21141.8041.8045,4780.07%
2018/03/16242.78342.8842.50-15,526-0.02%
2018/03/15442.44642.2742.65-25,672-0.04%
2018/03/14442.06242.4342.1025,7230.03%
2018/03/13942.12942.7342.0005,8410.00%
2018/03/12141.502.141.8541.50-1.15,805-0.02%
2018/03/09341.3500.0041.4535,8040.05%
2018/03/081341.62342.0041.70105,7830.17%
2018/03/072342.51242.7041.10215,7460.37%
2018/03/061243.832044.2243.20-85,715-0.14%
2018/03/051041.10841.7841.4525,5540.04%
2018/03/02340.652540.2540.30-225,488-0.40%
2018/03/01440.4100.0041.0045,4950.07%
2018/02/27441.49241.8340.3525,5410.04%
2018/02/26140.85340.8840.90-25,558-0.04%
2018/02/23241.85241.4841.1005,7420.00%
2018/02/22240.6300.0040.5026,0650.03%
2018/02/21440.64540.5540.30-16,351-0.02%
2018/02/12139.0000.0038.6516,6310.02%
2018/02/08139.0000.0039.1516,6370.02%
2018/02/0700.00138.8538.85-16,614-0.02%
2018/02/06740.17538.7738.3026,5780.03%
2018/02/05441.53140.9042.5036,4960.05%
2018/02/022044.53143.8043.75196,4670.29%
2018/02/011247.18446.7445.6086,4010.12%
2018/01/31746.59547.4247.1026,1680.03%
2018/01/30646.98547.7646.6015,9920.02%
2018/01/29744.74746.8147.8505,6960.00%
2018/01/261.142.741443.9143.50-135,462-0.24%
2018/01/251043.97843.9141.8025,3880.04%
2018/01/24443.99344.4044.6015,3700.02%
2018/01/23144.501544.6345.25-145,326-0.26%
2018/01/22339.48340.7341.1505,3530.00%
2018/01/181541.80341.1740.15126,0860.20%
2018/01/17339.05139.0539.1526,0950.03%
2018/01/15239.3500.0039.4526,1660.03%
2018/01/1100.00139.5039.50-16,285-0.02%
2018/01/10339.500.139.0039.152.96,2700.05%
2018/01/091240.57740.7840.1556,2420.08%
2018/01/08244.4300.0043.8526,1530.03%
2018/01/05446.18545.3345.30-16,100-0.02%
2018/01/04143.50143.4043.3005,9380.00%
2018/01/03244.30144.9544.1015,8760.02%
2018/01/02344.15344.1243.8005,7690.00%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章