麗清 (3346)-高橋-龍潭券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
39.75
漲跌
▲0.40
漲幅
+1.02%
成交量
1,034張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	40.00	39.75	-10	442	-2.26%
2024/10/16	0	0.00	3	38.35	38.35	-3	531	-0.57%
2024/10/11	0	38.70	3	38.50	38.50	-3	595	-0.50%
2024/10/09	3	39.10	0	0.00	39.35	3	685	0.44%
2024/10/08	1	39.70	0	0.00	39.70	1	762	0.13%
2024/10/07	0	0.00	3	40.67	40.25	-3	768	-0.39%
2024/09/23	0	0.00	1	38.35	38.40	-1	812	-0.12%
2024/09/20	0	0.00	10	38.05	38.00	-10	817	-1.22%
2024/09/19	10	38.35	0	0.00	38.00	10	821	1.22%
2024/09/04	1	36.70	0	0.00	36.70	1	878	0.11%
2024/09/03	1	40.00	0	0.00	40.10	1	882	0.11%
2024/09/02	1	39.85	0	0.00	39.75	1	882	0.11%
2024/08/30	0	0.00	1	40.30	39.80	-1	881	-0.11%
2024/08/29	0	0.00	1	39.75	39.80	-1	884	-0.11%
2024/08/28	1	39.45	0	0.00	39.50	1	888	0.11%
2024/08/13	1	36.55	1	37.20	37.45	0	973	0.00%
2024/08/07	2	35.78	2	36.48	36.30	0	1,019	0.00%
2024/08/05	1	35.00	0	0.00	34.85	1	1,059	0.09%
2024/08/02	2	38.85	0	0.00	38.70	2	1,045	0.19%
2024/08/01	0	0.00	1	39.60	40.10	-1	1,045	-0.10%
2024/07/30	1	39.15	0	0.00	39.40	1	1,047	0.10%
2024/07/29	5	38.80	0	0.00	38.35	5	1,042	0.48%
2024/07/23	2	41.55	0	0.00	41.30	2	1,025	0.20%
2024/07/17	2	43.73	0	0.00	43.85	2	1,001	0.20%
2024/07/15	1	44.55	4	44.91	44.80	-3	1,013	-0.30%
2024/07/12	2	44.55	0	0.00	44.50	2	1,004	0.20%
2024/07/11	0	0.00	3	45.78	45.35	-3	992	-0.30%
2024/06/12	6	41.83	0	0.00	41.85	6	1,106	0.54%
2024/05/31	3	41.52	0	0.00	41.35	3	1,428	0.21%
2024/05/22	5	43.00	0	0.00	42.40	5	1,618	0.31%
2024/05/16	5	41.75	0	0.00	41.65	5	1,682	0.30%
2024/04/26	2	41.93	0	0.00	41.60	2	1,686	0.12%
2024/04/12	0	0.00	1	47.65	47.55	-1	1,897	-0.05%
2024/04/11	1	48.80	0	0.00	47.90	1	1,917	0.05%
2024/04/10	3	47.63	0	0.00	47.60	3	1,911	0.16%
2024/04/09	2	47.85	1	48.05	48.05	1	1,942	0.05%
2024/03/29	1	47.80	0	0.00	47.60	1	2,403	0.04%
2024/03/28	1	48.05	0	0.00	48.15	1	2,672	0.04%
2024/03/22	1	47.80	0	0.00	48.00	1	3,466	0.03%
2024/03/21	2	47.90	0	0.00	47.85	2	3,509	0.06%
2024/03/15	4	48.20	0	0.00	48.05	4	3,838	0.10%
2024/03/12	1	50.40	0	0.00	50.50	1	3,899	0.03%
2024/03/11	0	0.00	2.2	50.62	50.40	-2.2	3,890	-0.06%
2024/03/08	0	0.00	5	50.33	49.25	-5	3,868	-0.13%
2024/03/07	6	48.43	0	0.00	48.05	6	3,797	0.16%
2024/03/06	0	0.00	3	51.77	51.90	-3	3,686	-0.08%
2024/03/01	0	0.00	1	51.80	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	4	51.25	51.40	-4	3,587	-0.11%
2024/02/26	0	0.00	2	50.80	50.80	-2	3,543	-0.06%
2024/02/21	0	0.00	5	49.45	49.10	-5	3,444	-0.15%
2024/02/19	1	49.50	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	2	49.68	49.80	-2	3,445	-0.06%
2024/02/15	1	47.00	1	47.60	47.70	0	3,422	0.00%
2024/02/01	2	48.25	0	0.00	48.20	2	3,482	0.06%
2024/01/22	0	0.00	1	48.40	49.10	-1	3,551	-0.03%
2024/01/19	1	47.90	1	48.50	48.00	0	3,575	0.00%
2024/01/18	1	47.95	0	0.00	48.10	1	3,593	0.03%
2024/01/17	2	48.40	0	0.00	47.95	2	3,623	0.06%
2024/01/16	2	49.70	0	0.00	49.60	2	3,613	0.06%
2024/01/15	0	0.00	1	50.20	50.30	-1	3,616	-0.03%
2024/01/12	2	49.80	2	49.35	49.40	0	3,635	0.00%
2024/01/11	1	50.00	0	0.00	50.20	1	3,650	0.03%
2024/01/09	3	49.72	0	0.00	49.85	3	3,804	0.08%
2024/01/08	0	0.00	1	51.60	51.80	-1	3,686	-0.03%
2024/01/05	0	0.00	3	50.40	51.00	-3	3,773	-0.08%
2024/01/04	3	50.47	0	0.00	50.40	3	3,873	0.08%
2024/01/02	0	0.00	1	52.90	52.90	-1	3,864	-0.03%
2023/12/29	2	52.70	0	0.00	52.70	2	3,855	0.05%
2023/12/28	5	53.38	2	53.80	53.20	3	3,837	0.08%
2023/12/27	3	55.17	2	55.15	54.40	1	3,825	0.03%
2023/12/26	1	53.40	3	53.90	55.00	-2	3,681	-0.05%
2023/12/25	3	53.67	6.5	54.90	53.90	-3.5	3,465	-0.10%
2023/12/22	20	53.19	30	53.80	53.10	-10	3,201	-0.31%
2023/12/21	14	51.86	15	51.41	51.80	-1	2,656	-0.04%
2023/12/19	2	47.10	0	0.00	47.20	2	2,416	0.08%
2023/12/15	3	49.50	2	49.53	49.50	1	2,374	0.04%
2023/12/14	1	48.80	2	48.90	48.75	-1	2,280	-0.04%
2023/12/12	2	46.20	4	46.48	46.05	-2	2,116	-0.09%
2023/12/11	7	47.16	0	0.00	46.60	7	2,135	0.33%
2023/12/08	0	0.00	4	46.56	47.80	-4	2,328	-0.17%
2023/12/07	0	0.00	2	46.20	46.10	-2	2,470	-0.08%
2023/12/06	3	46.50	3	46.15	46.15	0	2,491	0.00%
2023/11/29	0	0.00	4	47.35	46.75	-4	2,538	-0.16%
2023/11/28	0	0.00	4	46.50	47.30	-4	2,546	-0.16%
2023/11/27	0	0.00	3	46.10	45.65	-3	2,537	-0.12%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/22	2	46.95	0	0.00	47.10	2	2,554	0.08%
2023/11/20	5	46.60	0	0.00	46.55	5	2,542	0.20%
2023/11/16	0	0.00	2	46.85	46.15	-2	2,537	-0.08%
2023/11/15	1	46.75	1	47.45	47.00	0	2,521	0.00%
2023/11/14	2	46.25	0	0.00	46.20	2	2,513	0.08%
2023/11/10	1	47.15	10	46.00	45.80	-9	2,507	-0.36%
2023/11/09	2	47.75	0	0.00	47.40	2	2,466	0.08%
2023/11/08	10	48.75	0	0.00	48.75	10	2,466	0.41%
2023/11/03	2	48.05	0	0.00	47.85	2	2,572	0.08%
2023/11/02	1	48.05	0	0.00	48.30	1	2,578	0.04%
2023/11/01	2	47.93	0	0.00	47.40	2	2,577	0.08%
2023/10/31	4	50.13	0	0.00	49.05	4	2,554	0.16%
2023/10/30	0	0.00	2	51.30	50.40	-2	2,592	-0.08%
2023/10/27	3	50.10	0	0.00	49.90	3	2,642	0.11%
2023/10/25	0	0.00	3	52.10	51.70	-3	2,745	-0.11%
2023/10/20	2	49.80	0	0.00	49.80	2	2,821	0.07%
2023/10/18	0.5	51.40	0	0.00	51.70	0.5	2,843	0.02%
2023/10/17	3	53.80	7	53.61	53.30	-4	2,895	-0.14%
2023/10/13	5	54.00	4	53.15	52.70	1	2,911	0.03%
2023/10/12	1	52.20	1	52.90	52.30	0	2,881	0.00%
2023/10/11	2	51.05	2	52.40	49.90	0	2,775	0.00%
2023/10/03	0	0.00	1	50.60	50.30	-1	3,164	-0.03%
2023/09/25	0	0.00	3	49.00	49.00	-3	3,546	-0.08%
2023/09/19	0	0.00	6	49.32	48.95	-6	3,645	-0.16%
2023/09/18	0	0.00	3	49.43	49.30	-3	3,629	-0.08%
2023/09/15	0	0.00	13	49.93	49.90	-13	3,628	-0.36%
2023/09/14	2	50.20	4	50.08	50.20	-2	3,628	-0.06%
2023/09/13	32	50.80	11	51.89	49.15	21	3,596	0.58%
2023/09/12	2	49.40	2	49.93	50.30	0	3,399	0.00%
2023/09/11	2	48.10	1	47.05	46.85	1	3,346	0.03%
2023/09/04	0	0.00	1	46.80	46.80	-1	4,011	-0.02%
2023/08/28	1	42.40	1	43.70	43.55	0	4,301	0.00%
2023/08/18	0	0.00	2	46.35	46.40	-2	4,272	-0.05%
2023/08/17	0	0.00	1	47.10	47.25	-1	4,288	-0.02%
2023/08/16	1	45.20	0	0.00	46.30	1	4,295	0.02%
2023/08/15	0	0.00	1	46.00	46.15	-1	4,296	-0.02%
2023/08/14	2	45.45	0	0.00	45.25	2	4,296	0.05%
2023/08/11	2	47.68	0	0.00	47.75	2	4,268	0.05%
2023/08/10	1	47.75	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	50.00	1	50.20	50.20	0	4,226	0.00%
2023/08/08	0	0.00	1	49.00	48.35	-1	4,147	-0.02%
2023/08/07	1	48.10	3	48.65	48.75	-2	4,145	-0.05%
2023/08/04	1	47.70	0	0.00	48.50	1	4,156	0.02%
2023/08/02	8	49.45	0	0.00	48.50	8	4,147	0.19%
2023/08/01	6	51.33	2	50.70	50.70	4	4,079	0.10%
2023/07/31	2	52.50	0	0.00	52.50	2	4,016	0.05%
2023/07/27	1	53.90	13	53.58	54.40	-12	3,849	-0.31%
2023/07/26	2	51.75	1	52.90	51.50	1	3,752	0.03%
2023/07/25	0	0.00	6	52.38	52.20	-6	3,715	-0.16%
2023/07/24	3	51.03	0	0.00	51.50	3	3,684	0.08%
2023/07/20	3	52.90	4	54.13	52.50	-1	3,610	-0.03%
2023/07/19	1	52.60	12	53.00	52.40	-11	3,481	-0.32%
2023/07/18	6	50.60	10	52.50	50.40	-4	3,406	-0.12%
2023/07/17	2	50.70	5	52.92	53.30	-3	3,327	-0.09%
2023/07/14	3	51.00	0	0.00	51.00	3	3,253	0.09%
2023/07/13	2	51.00	10	52.80	50.80	-8	3,249	-0.25%
2023/07/12	2	52.15	0	0.00	51.90	2	3,187	0.06%
2023/07/11	7	52.54	2	53.25	52.10	5	3,133	0.16%
2023/07/10	5	53.10	1	54.90	53.20	4	3,051	0.13%
2023/07/07	4	51.53	6	54.73	54.40	-2	2,787	-0.07%
2023/07/05	1	52.20	0	0.00	51.60	1	2,591	0.04%
2023/07/03	2	50.60	2	50.70	51.20	0	2,448	0.00%
2023/06/30	0	0.00	18	48.53	49.20	-18	2,343	-0.77%
2023/06/29	1	47.30	1	48.15	47.45	0	2,275	0.00%
2023/06/27	7	46.71	1	46.75	46.75	6	2,245	0.27%
2023/06/26	0	0.00	1	47.30	47.45	-1	2,260	-0.04%
2023/06/21	0	0.00	2	47.60	47.80	-2	2,346	-0.09%
2023/06/16	5	47.47	3	47.60	47.20	2	2,398	0.08%
2023/06/15	9	48.38	1.1	48.38	48.05	7.9	2,356	0.34%
2023/06/14	6	48.29	3	48.85	49.65	3	2,268	0.13%
2023/06/13	2	48.08	2	48.23	48.25	0	2,161	0.00%
2023/06/12	2	46.43	1	47.90	47.05	1	2,031	0.05%
2023/06/09	2	43.53	3	44.70	44.80	-1	1,803	-0.06%
2023/06/08	17	43.91	0	0.00	43.20	17	1,740	0.98%
2023/06/07	2	45.30	0	0.00	45.05	2	1,638	0.12%
2023/06/06	0	0.00	6.1	44.84	44.95	-6.1	1,529	-0.40%
2023/06/05	1	42.60	0	0.00	42.35	1	1,398	0.07%
2023/06/01	1	40.85	0	0.00	42.95	1	1,406	0.07%
2023/05/24	0	0.00	1	42.20	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	2	41.78	42.30	-2	1,570	-0.13%
2023/05/22	0	0.00	1	42.05	41.40	-1	1,607	-0.06%
2023/05/19	5	40.20	6	40.58	40.55	-1	1,600	-0.06%
2023/05/18	6	40.03	5	40.45	40.40	1	1,593	0.06%
2023/05/17	0	0.00	2	39.80	40.15	-2	1,585	-0.13%
2023/05/16	2	39.05	5	39.50	39.50	-3	1,577	-0.19%
2023/05/15	5	38.75	10	39.55	38.80	-5	1,577	-0.32%
2023/05/12	0	0.00	3	39.20	38.95	-3	1,591	-0.19%
2023/05/11	5	39.00	5	39.50	38.90	0	1,592	0.00%
2023/05/10	6	38.80	5	39.20	38.80	1	1,577	0.06%
2023/05/09	5	37.55	0	0.00	37.50	5	1,559	0.32%
2023/05/08	0	0.00	1	38.30	38.30	-1	1,572	-0.06%
2023/05/05	0	0.00	5	38.25	38.20	-5	1,585	-0.32%
2023/05/04	6	37.70	0	0.00	37.90	6	1,610	0.37%
2023/05/03	2	38.00	0	0.00	37.90	2	1,630	0.12%
2023/04/26	1	37.90	0	0.00	37.90	1	1,692	0.06%
2023/04/25	3	37.98	0	0.00	37.50	3	1,703	0.18%
2023/04/21	4	39.15	0	0.00	38.35	4	1,727	0.23%
2023/04/20	3	40.63	2	40.38	40.30	1	1,705	0.06%
2023/04/19	0	0.00	1	42.15	42.00	-1	1,678	-0.06%
2023/04/18	0	0.00	1	42.20	42.50	-1	1,669	-0.06%
2023/04/14	1	41.20	0	0.00	41.70	1	1,642	0.06%
2023/04/13	6	42.06	1	42.25	41.30	5	1,625	0.31%
2023/04/12	0	0.00	3	42.97	43.25	-3	1,602	-0.19%
2023/04/11	2	42.60	0	0.00	42.60	2	1,598	0.13%
2023/04/10	6	42.92	0	0.00	42.70	6	1,597	0.38%
2023/03/31	3	42.95	0	0.00	42.90	3	1,597	0.19%
2023/03/24	2	44.00	4	44.33	44.40	-2	1,643	-0.12%
2023/03/23	0	0.00	11	43.24	42.85	-11	1,608	-0.68%
2023/03/22	11	43.33	1	42.60	42.75	10	1,604	0.62%
2023/03/20	1	42.20	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	5	41.68	41.75	-5	1,706	-0.29%
2023/03/16	2	40.40	0	0.00	40.25	2	1,702	0.12%
2023/03/15	1	42.75	4	42.21	42.00	-3	1,680	-0.18%
2023/03/14	1	40.35	0	0.00	40.35	1	1,671	0.06%
2023/03/09	4	40.44	0	0.00	40.25	4	1,677	0.24%
2023/03/08	0	0.00	1	40.90	41.35	-1	1,665	-0.06%
2023/03/07	2	40.88	0	0.00	40.60	2	1,672	0.12%
2023/03/06	1	41.00	1	41.25	40.75	0	1,664	0.00%
2023/03/03	1	40.45	0	0.00	40.90	1	1,637	0.06%
2023/03/02	0	0.00	6	40.53	41.35	-6	1,574	-0.38%
2023/03/01	0	0.00	1	39.80	39.65	-1	1,516	-0.07%
2023/02/24	1	38.35	0	0.00	38.40	1	1,489	0.07%
2023/02/23	2	38.95	0	0.00	38.80	2	1,479	0.14%
2023/02/22	0	0.00	1	38.80	39.10	-1	1,472	-0.07%
2023/02/21	4	40.33	0	0.00	39.15	4	1,465	0.27%
2023/02/20	1	39.80	2	40.00	39.80	-1	1,429	-0.07%
2023/02/17	0	37.90	0	0.00	37.90	0	1,374	0.00%
2023/02/09	0	0.00	0.1	38.85	38.70	-0.1	1,430	0.00%
2023/02/07	1	38.50	0	0.00	38.50	1	1,438	0.07%
2023/02/03	0	0.00	2	38.55	38.65	-2	1,428	-0.14%
2023/02/02	4	38.83	5.1	38.80	38.70	-1.1	1,421	-0.07%
2023/02/01	0	0.00	0.2	38.49	38.75	-0.2	1,416	-0.02%
2023/01/30	0	0.00	2	37.75	37.80	-2	1,384	-0.14%
2023/01/13	5	36.05	0	0.00	35.25	5	1,358	0.37%
2023/01/05	0	0.00	2	35.75	35.40	-2	1,379	-0.15%
2022/12/28	1	35.30	0	0.00	35.30	1	1,464	0.07%
2022/12/22	3	38.40	0	0.00	37.30	3	1,518	0.20%
2022/12/15	0.1	38.60	2	38.78	38.85	-1.9	1,556	-0.12%
2022/12/14	1	37.15	1	37.05	37.60	0	1,523	0.00%
2022/12/13	1.1	36.69	0	0.00	36.30	1.1	1,644	0.07%
2022/12/12	1	38.15	0	0.00	37.40	1	1,687	0.06%
2022/12/09	1.1	38.18	1	37.75	37.90	0.1	1,802	0.00%
2022/12/07	0	0.00	1	35.85	35.85	-1	1,817	-0.06%
2022/12/06	0.1	36.40	0	0.00	36.35	0.1	1,918	0.01%
2022/12/01	0	0.00	1	36.20	35.80	-1	1,933	-0.05%
2022/11/30	0	0.00	6	34.00	34.10	-6	1,915	-0.31%
2022/11/29	2	34.13	0	0.00	33.90	2	1,935	0.10%
2022/11/23	0	0.00	1	32.20	32.15	-1	2,070	-0.05%
2022/11/09	1	30.65	0	0.00	30.95	1	2,804	0.04%
2022/11/04	0	0.00	1	30.20	30.65	-1	3,247	-0.03%
2022/11/02	0	0.00	2	29.80	30.10	-2	3,233	-0.06%
2022/10/28	4	28.89	0	0.00	28.15	4	3,206	0.12%
2022/10/17	5	31.30	0	0.00	31.85	5	3,131	0.16%
2022/10/11	2	33.85	0	0.00	33.70	2	3,056	0.07%
2022/10/06	1	37.45	1	38.20	38.15	0	3,001	0.00%
2022/10/05	1	37.95	1	38.45	37.30	0	2,981	0.00%
2022/10/04	1	38.05	1	38.10	38.25	0	2,958	0.00%
2022/10/03	0	0.00	1	36.60	37.25	-1	2,936	-0.03%
2022/09/30	1	35.30	0	0.00	36.45	1	2,909	0.03%
2022/09/28	1	38.35	2	37.40	36.00	-1	2,858	-0.03%
2022/09/26	0	0.00	1	37.50	37.65	-1	2,775	-0.04%
2022/09/23	1	43.10	1	42.60	40.50	0	2,735	0.00%
2022/09/22	2	42.78	0	0.00	42.95	2	2,672	0.07%
2022/09/20	1	42.70	2	43.33	42.70	-1	2,631	-0.04%
2022/09/19	2	41.83	2	43.23	41.50	0	2,484	0.00%
2022/09/16	3	43.82	2	43.78	42.90	1	2,407	0.04%
2022/09/15	6	42.67	7	43.53	42.50	-1	2,209	-0.05%
2022/09/13	4	42.58	4	43.51	42.10	0	2,061	0.00%
2022/09/12	0	0.00	4	42.04	42.40	-4	1,929	-0.21%
2022/09/06	1	39.60	0	0.00	39.35	1	1,837	0.05%
2022/09/05	2	40.63	1	41.45	40.00	1	1,820	0.05%
2022/09/02	3	42.30	1	42.20	41.90	2	1,788	0.11%
2022/09/01	2	41.35	2	42.25	41.50	0	1,761	0.00%
2022/08/31	3	42.37	4	42.40	42.40	-1	1,728	-0.06%
2022/08/30	2	41.90	2.3	41.88	42.50	-0.3	1,675	-0.02%
2022/08/29	1	39.60	3	40.73	41.50	-2	1,613	-0.12%
2022/08/26	7	41.51	3	42.02	41.25	4	1,563	0.26%
2022/08/25	3	40.55	5	40.37	40.00	-2	1,403	-0.14%
2022/08/24	2	39.75	0	0.00	40.00	2	1,405	0.14%
2022/08/23	0	0.00	1	40.70	39.60	-1	1,379	-0.07%
2022/08/22	2	39.50	0	0.00	38.60	2	1,243	0.16%
2022/08/19	2	40.08	3	40.35	40.35	-1	1,220	-0.08%
2022/08/18	2	40.45	4	40.56	40.60	-2	1,204	-0.17%
2022/08/17	2	39.78	1	40.85	39.60	1	1,100	0.09%
2022/08/16	0	0.00	1	40.00	40.00	-1	995	-0.10%
2022/08/15	0	0.00	7	39.14	39.35	-7	938	-0.75%
2022/08/12	1	35.90	5	37.35	37.35	-4	795	-0.50%
2022/08/11	0	0.00	5	33.40	34.80	-5	504	-0.99%
2022/08/10	5	32.40	0	0.00	31.65	5	441	1.13%
2022/08/09	1	31.20	0	0.00	31.40	1	431	0.23%
2022/07/28	2	32.30	2	31.80	31.80	0	446	0.00%
2022/07/11	0.2	30.50	0	0.00	30.10	0.2	451	0.04%
2022/07/01	4	28.65	0	0.00	28.35	4	510	0.78%
2022/06/30	4	29.75	0	0.00	29.50	4	504	0.79%
2022/06/09	1	32.40	0	0.00	32.70	1	509	0.20%
2022/06/08	0	0.00	1	32.55	32.35	-1	510	-0.20%
2022/06/07	3	33.55	3	33.10	33.10	0	508	0.00%
2022/06/01	6	33.88	6	34.55	34.55	0	507	0.00%
2022/05/31	1	33.10	0	0.00	32.95	1	472	0.21%
2022/05/30	1	33.55	0	0.00	33.15	1	467	0.21%
2022/05/27	2	33.15	0	0.00	33.35	2	457	0.44%
2022/05/26	1	33.90	1	33.15	33.00	0	443	0.00%
2022/05/20	1	31.60	1	31.35	31.10	0	377	0.00%
2022/04/29	4	31.39	3	30.90	30.90	1	398	0.25%
2022/04/28	1	30.95	0	0.00	31.05	1	400	0.25%
2022/04/27	1	30.50	0	0.00	30.75	1	401	0.25%
2022/04/26	2	32.45	0	0.00	32.30	2	396	0.50%
2022/04/25	2	33.05	0	0.00	32.45	2	396	0.50%
2022/04/19	2	34.70	0	0.00	34.60	2	386	0.52%
2022/04/18	0	0.00	1	34.65	34.60	-1	408	-0.25%
2022/04/13	1	36.10	0	0.00	36.10	1	411	0.24%
2022/04/08	1	35.05	1	35.10	35.10	0	384	0.00%
2022/03/31	4	36.29	3	36.32	36.20	1	395	0.25%
2022/03/28	3	35.88	0	0.00	35.65	3	392	0.76%
2022/03/25	1	36.85	0	0.00	36.80	1	392	0.25%
2022/03/24	3	37.07	1	36.90	37.15	2	399	0.50%
2022/03/23	1	38.00	1	37.60	37.35	0	413	0.00%
2022/03/22	3	37.28	0	0.00	37.55	3	446	0.67%
2022/03/18	2	38.00	0	0.00	38.00	2	478	0.42%
2022/03/11	1	38.00	0	0.00	38.15	1	614	0.16%
2022/03/10	1	39.05	0	0.00	38.40	1	621	0.16%
2022/03/07	0	0.00	10	39.20	39.20	-10	623	-1.60%
2022/02/24	1	40.00	1	40.85	39.95	0	707	0.00%
2022/02/22	1	41.55	0	0.00	41.35	1	738	0.14%
2022/02/17	1	42.90	0	0.00	42.40	1	761	0.13%
2022/02/14	0	0.00	1	42.55	42.55	-1	773	-0.13%
2022/02/08	1	44.40	0	0.00	44.35	1	786	0.13%
2022/02/07	0	0.00	1	41.00	42.20	-1	767	-0.13%
2022/01/26	1	40.00	0	0.00	40.00	1	770	0.13%
2022/01/21	0	0.00	7	41.01	40.90	-7	831	-0.84%
2022/01/18	5	42.12	3	41.90	41.90	2	988	0.20%
2022/01/07	3	43.75	3	42.20	42.20	0	1,031	0.00%
2022/01/05	7	43.96	1	43.70	43.50	6	1,025	0.58%
2022/01/03	1	43.50	0	0.00	43.50	1	1,019	0.10%
2021/12/28	1	45.00	0	0.00	44.95	1	1,014	0.10%
2021/12/27	2	45.75	2	45.65	45.60	0	1,013	0.00%
2021/12/24	4	45.39	4	44.74	44.65	0	1,012	0.00%
2021/12/23	2	45.18	2	44.90	44.80	0	1,007	0.00%
2021/12/20	0	0.00	2	45.15	45.10	-2	999	-0.20%
2021/12/17	0	0.00	2	46.25	46.00	-2	992	-0.20%
2021/12/16	3	46.45	0	0.00	46.95	3	975	0.31%
2021/12/15	1	45.60	0	0.00	45.60	1	942	0.11%
2021/12/14	0	0.00	2	46.05	44.55	-2	939	-0.21%
2021/12/13	2	46.50	0	0.00	46.60	2	912	0.22%
2021/12/09	2	44.50	0	0.00	44.75	2	787	0.25%
2021/12/03	0	0.00	4	43.61	43.25	-4	757	-0.53%
2021/12/01	1	43.70	0	0.00	43.65	1	757	0.13%
2021/11/24	1	44.30	0	0.00	44.55	1	728	0.14%
2021/11/22	2	45.23	1	45.70	45.45	1	696	0.14%
2021/11/18	0	0.00	2	43.50	42.90	-2	672	-0.30%
2021/11/11	1	43.35	1	43.60	43.35	0	677	0.00%
2021/11/10	1	44.65	0	0.00	44.65	1	683	0.15%
2021/11/08	0	0.00	1	43.55	43.15	-1	689	-0.15%
2021/11/02	0	0.00	5	45.39	44.55	-5	707	-0.71%
2021/10/29	0	0.00	1	45.05	44.00	-1	669	-0.15%
2021/10/28	1	44.70	0	0.00	44.65	1	660	0.15%
2021/10/27	2	46.30	4	45.35	45.70	-2	657	-0.30%
2021/10/26	6	42.60	2	42.78	42.80	4	602	0.66%
2021/10/25	0	0.00	3	41.30	41.30	-3	574	-0.52%
2021/10/22	1	41.00	2	40.65	40.65	-1	618	-0.16%
2021/10/21	0	0.00	6	40.46	39.70	-6	723	-0.83%
2021/10/20	4	41.81	0	0.00	40.20	4	1,049	0.38%
2021/10/14	5	36.95	0	0.00	36.20	5	1,147	0.44%
2021/10/01	0	0.00	3	36.85	36.50	-3	1,273	-0.24%
2021/09/15	5	38.75	0	0.00	38.80	5	1,794	0.28%
2021/09/07	1	39.30	0	0.00	39.20	1	1,885	0.05%
2021/08/24	0	0.00	1	40.40	40.05	-1	1,939	-0.05%
2021/08/23	1	40.40	0	0.00	40.70	1	1,959	0.05%
2021/08/20	1	40.15	1	39.60	39.45	0	1,964	0.00%
2021/08/19	1	40.30	1	40.05	39.85	0	1,964	0.00%
2021/08/18	1	38.90	0	0.00	41.65	1	1,962	0.05%
2021/08/13	2	43.00	5	43.80	42.70	-3	1,971	-0.15%
2021/08/09	0	0.00	2	47.80	47.55	-2	2,024	-0.10%
2021/08/04	0	0.00	1	49.40	49.30	-1	2,121	-0.05%
2021/07/30	6	49.56	1	51.60	50.10	5	2,167	0.23%
2021/07/29	3	49.60	2	49.60	49.55	1	2,156	0.05%
2021/07/28	5	48.97	0	0.00	48.70	5	2,149	0.23%
2021/07/27	16	53.10	4	52.80	52.60	12	2,156	0.56%
2021/07/26	12	54.08	13	54.47	55.40	-1	2,079	-0.05%
2021/07/23	0	0.00	4	51.18	51.70	-4	1,774	-0.23%
2021/07/21	1	46.05	7	46.21	45.75	-6	1,681	-0.36%
2021/07/16	8	48.13	0	0.00	48.25	8	1,758	0.46%
2021/07/13	2	49.68	0	0.00	48.55	2	1,827	0.11%
2021/07/09	1	49.05	2	48.40	48.35	-1	1,830	-0.05%
2021/07/05	2	51.00	3	51.20	51.00	-1	2,206	-0.05%
2021/07/02	2	50.40	0	0.00	50.30	2	2,275	0.09%
2021/07/01	1	47.65	0	0.00	47.00	1	2,558	0.04%
2021/06/30	3	49.85	0	0.00	48.65	3	2,741	0.11%
2021/06/29	2.2	49.09	10	47.80	48.00	-7.8	2,869	-0.27%
2021/06/28	2	50.20	2	49.85	49.85	0	3,007	0.00%
2021/06/25	9	51.43	2	50.30	50.20	7	3,046	0.23%
2021/06/15	0	0.00	5	43.20	43.10	-5	5,412	-0.09%
2021/06/02	10	45.05	0	0.00	44.05	10	6,004	0.17%
2021/05/31	7	45.20	0	0.00	44.80	7	6,000	0.12%
2021/05/18	0	0.00	2	39.85	40.70	-2	6,216	-0.03%
2021/05/14	0	0.00	2	41.10	41.05	-2	6,442	-0.03%
2021/05/13	0	0.00	2	38.50	41.75	-2	6,432	-0.03%
2021/05/12	2	41.80	3	42.25	41.05	-1	6,404	-0.02%
2021/05/11	1	47.50	12.8	44.91	45.60	-11.8	6,367	-0.19%
2021/05/07	0	0.00	2	50.10	51.80	-2	6,362	-0.03%
2021/04/26	0	0.00	0.5	57.20	57.10	-0.5	6,518	-0.01%
2021/04/23	0	0.00	1	58.00	57.20	-1	6,571	-0.02%
2021/04/22	1	57.20	8	59.80	56.00	-7	6,661	-0.11%
2021/04/21	4	60.10	0	0.00	60.20	4	6,862	0.06%
2021/04/19	1	61.20	0.3	60.60	60.70	0.7	7,059	0.01%
2021/04/16	0	0.00	1	61.20	60.60	-1	7,064	-0.01%
2021/04/15	1	59.60	0	0.00	59.70	1	7,187	0.01%
2021/04/14	8	58.76	2	57.95	57.90	6	7,297	0.08%
2021/04/13	3	61.07	1.5	59.90	59.50	1.5	7,296	0.02%
2021/04/12	7	61.40	6	61.88	61.00	1	7,356	0.01%
2021/04/09	14.5	63.74	9.1	64.16	62.20	5.4	7,425	0.07%
2021/04/08	6.5	65.85	6	65.58	65.60	0.5	7,522	0.01%
2021/04/07	10	65.61	7.1	65.32	65.80	2.9	7,467	0.04%
2021/04/06	6.1	63.23	2	63.40	64.10	4.1	7,367	0.06%
2021/04/01	1	64.20	0	0.00	62.30	1	7,591	0.01%
2021/03/31	8	62.60	2	62.90	62.30	6	7,783	0.08%
2021/03/30	4	62.30	0	0.00	62.30	4	7,674	0.05%
2021/03/29	0	0.00	5	62.38	61.70	-5	7,631	-0.07%
2021/03/26	1	62.00	1	63.00	62.00	0	7,508	0.00%
2021/03/25	9	63.23	2	63.40	63.50	7	7,334	0.10%
2021/03/24	1	62.30	6	62.85	62.90	-5	6,807	-0.07%
2021/03/23	1	61.50	0.1	58.40	58.90	0.9	6,434	0.01%
2021/03/22	2	59.70	2.5	61.04	58.30	-0.5	6,228	-0.01%
2021/03/19	1	55.70	2	57.11	58.10	-1	5,842	-0.02%
2021/03/18	3.5	51.30	19	51.52	52.90	-15.5	5,580	-0.28%
2021/03/15	0	0.00	1	48.85	48.60	-1	5,477	-0.02%
2021/03/12	3	49.43	2	50.60	48.55	1	5,469	0.02%
2021/03/10	4	48.90	2	50.50	49.50	2	5,348	0.04%
2021/03/09	1	48.75	1	48.45	49.55	0	5,306	0.00%
2021/03/05	1	47.10	0	0.00	46.65	1	5,183	0.02%
2021/02/22	1	48.50	0	0.00	48.50	1	6,106	0.02%
2021/02/17	3	48.33	4	48.48	48.50	-1	6,155	-0.02%
2021/02/05	0	0.00	3	47.07	47.40	-3	6,081	-0.05%
2021/02/02	1	42.65	1	42.50	42.60	0	6,323	0.00%
2021/01/29	1	44.55	0	0.00	44.55	1	6,706	0.01%
2021/01/28	1	46.40	1	47.35	46.00	0	6,968	0.00%
2021/01/27	1	46.85	0	0.00	46.70	1	7,063	0.01%
2021/01/26	3	46.98	2	46.75	46.00	1	7,140	0.01%
2021/01/25	1	46.00	1	45.70	46.00	0	7,163	0.00%
2021/01/22	1	45.75	1	45.50	45.70	0	7,248	0.00%
2021/01/21	0	0.00	2	47.05	45.60	-2	7,289	-0.03%
2021/01/20	2	47.50	15	47.02	45.60	-13	7,408	-0.18%
2021/01/19	4	48.88	0	0.00	47.75	4	7,570	0.05%
2021/01/18	0	0.00	2	48.50	49.10	-2	7,737	-0.03%
2021/01/15	2	49.65	0	0.00	49.00	2	8,498	0.02%
2021/01/14	8	51.89	2	50.50	51.80	6	8,814	0.07%
2021/01/13	10	50.00	0	0.00	49.00	10	8,668	0.12%
2021/01/12	1	49.80	3	48.93	48.05	-2	8,951	-0.02%
2021/01/08	0	0.00	1	47.60	48.80	-1	8,944	-0.01%
2021/01/07	2	49.33	3	49.65	50.00	-1	8,880	-0.01%
2021/01/06	2	47.13	16	47.32	46.45	-14	8,757	-0.16%
2021/01/05	6	49.62	5	49.35	49.10	1	8,654	0.01%
2021/01/04	1	50.30	3	49.43	49.25	-2	8,527	-0.02%
2020/12/31	10	48.37	7	47.40	49.05	3	8,338	0.04%
2020/12/30	1	46.90	3	47.05	46.40	-2	8,099	-0.02%
2020/12/29	12	48.58	0	0.00	47.00	12	8,021	0.15%
2020/12/28	22	49.52	30	47.70	50.90	-8	7,776	-0.10%
2020/12/25	36	44.29	16	46.31	46.35	20	7,345	0.27%
2020/12/23	0	0.00	3	40.03	41.10	-3	6,934	-0.04%
2020/12/22	1	40.50	0	0.00	40.00	1	6,907	0.01%
2020/12/18	1	42.70	1	42.60	42.00	0	6,862	0.00%
2020/12/17	2	42.60	1	43.20	42.30	1	6,820	0.01%
2020/12/15	1	42.25	0	0.00	42.40	1	6,736	0.01%
2020/12/14	6	43.90	6	44.20	43.60	0	6,644	0.00%
2020/12/11	0	0.00	1	41.75	41.65	-1	6,541	-0.02%
2020/12/08	0	0.00	1	41.90	42.20	-1	6,364	-0.02%
2020/12/07	3	41.25	2	41.63	42.00	1	6,334	0.02%
2020/12/03	1	41.95	0	0.00	41.65	1	6,261	0.02%
2020/12/01	1	43.15	0	0.00	43.00	1	6,237	0.02%
2020/11/30	0	0.00	2	42.40	41.85	-2	6,232	-0.03%
2020/11/27	3	43.07	2	43.13	43.05	1	6,310	0.02%
2020/11/26	1	43.40	1	43.80	43.55	0	6,308	0.00%
2020/11/25	2	45.95	5	46.18	42.80	-3	6,212	-0.05%
2020/11/24	1	43.10	1	43.40	43.75	0	5,781	0.00%
2020/11/23	0	0.00	2	39.73	39.80	-2	5,556	-0.04%
2020/11/20	3	40.05	4	40.19	39.80	-1	5,512	-0.02%
2020/11/19	1	39.70	0	0.00	39.00	1	5,426	0.02%
2020/11/17	2	38.10	3	39.33	39.40	-1	5,328	-0.02%
2020/11/16	5	38.90	1	39.00	38.70	4	5,214	0.08%
2020/11/13	1	40.00	1	40.55	40.05	0	5,128	0.00%
2020/11/11	2	41.63	4	41.95	41.35	-2	4,910	-0.04%
2020/11/10	4	43.38	0	0.00	41.75	4	4,828	0.08%
2020/11/09	3	44.40	1	44.90	44.15	2	4,660	0.04%
2020/11/06	0	0.00	1	43.15	42.25	-1	4,421	-0.02%
2020/11/05	6	43.27	4	43.15	43.00	2	4,235	0.05%
2020/11/04	1	40.75	1	40.00	40.95	0	3,944	0.00%
2020/11/03	0	0.00	5	38.80	39.75	-5	3,823	-0.13%
2020/10/30	1	41.90	2	40.98	39.00	-1	3,649	-0.03%
2020/10/28	7	41.83	0	0.00	42.10	7	3,465	0.20%
2020/10/27	2	41.80	2	43.00	41.15	0	3,303	0.00%
2020/10/26	2	43.25	10	42.70	41.50	-8	3,066	-0.26%
2020/10/23	13	40.79	13	42.24	42.95	0	2,797	0.00%
2020/10/22	12	39.65	7	39.11	40.25	5	1,969	0.25%
2020/10/21	31	37.03	30	37.75	36.60	1	1,530	0.07%
2020/10/20	14	39.01	8	41.90	37.75	6	1,416	0.42%
2020/10/19	1	36.80	5	37.91	39.70	-4	1,039	-0.38%
2020/10/16	1	35.00	2	35.73	36.25	-1	893	-0.11%
2020/10/15	2	35.38	1	36.40	35.80	1	834	0.12%
2020/10/14	0	0.00	10	32.51	33.80	-10	733	-1.36%
2020/09/24	2	29.15	0	0.00	29.00	2	724	0.28%
2020/09/22	3	30.15	0	0.00	30.10	3	707	0.42%
2020/09/21	0	0.00	2	31.75	31.15	-2	698	-0.29%
2020/09/16	0	0.00	1	31.50	30.85	-1	687	-0.15%
2020/09/15	0	0.00	2	31.25	30.95	-2	674	-0.30%
2020/09/11	0	0.00	1	30.35	30.00	-1	665	-0.15%
2020/09/10	1	32.70	0	0.00	32.25	1	643	0.16%
2020/09/08	1	32.90	1	32.10	32.10	0	626	0.00%
2020/09/07	6	36.08	10	34.80	32.80	-4	611	-0.65%
2020/09/04	10	34.69	7	34.95	34.85	3	553	0.54%
2020/09/03	1	34.30	4	34.08	35.45	-3	514	-0.58%
2020/09/02	6	33.70	2	35.08	34.65	4	468	0.85%
2020/09/01	4	30.94	2	32.40	32.45	2	329	0.61%
2020/08/31	0	0.00	3	28.48	29.50	-3	274	-1.09%
2020/08/21	3	26.35	0	0.00	26.65	3	232	1.29%
2020/08/20	2	26.75	0	0.00	26.75	2	230	0.87%
2020/08/19	0	0.00	8	28.05	27.80	-8	229	-3.49%
2020/08/14	0	0.00	4	27.59	27.55	-4	223	-1.79%
2020/08/05	0	0.00	5	27.75	27.85	-5	298	-1.68%
2020/07/14	1	27.65	0	0.00	27.70	1	390	0.26%
2020/07/13	0	0.00	1	27.50	27.20	-1	391	-0.26%
2020/07/10	1	25.75	0	0.00	26.15	1	388	0.26%
2020/07/09	0	0.00	1	28.00	28.00	-1	380	-0.26%
2020/06/09	1	27.20	0	0.00	26.50	1	401	0.25%
2020/05/26	3	25.55	0	0.00	25.55	3	390	0.77%
2020/05/20	2	25.55	0	0.00	25.55	2	384	0.52%
2020/05/15	8	26.49	0	0.00	25.30	8	377	2.12%
2020/05/14	1	26.80	3	26.85	26.35	-2	376	-0.53%
2020/05/13	6	28.11	1	29.30	27.70	5	368	1.36%
2020/05/12	0	0.00	6	27.55	27.55	-6	331	-1.81%
2020/05/11	1	25.05	0	0.00	25.05	1	301	0.33%
2020/05/08	1	25.20	0	0.00	25.20	1	298	0.33%
2020/05/06	2	24.55	0	0.00	24.60	2	287	0.70%
2020/05/05	5	24.93	0	0.00	25.05	5	286	1.74%
2020/04/23	0	0.00	1	23.75	23.85	-1	271	-0.37%
2020/04/22	6	24.15	1	23.30	23.90	5	269	1.86%
2020/04/21	0	0.00	1	25.60	24.95	-1	260	-0.38%
2020/04/20	1	26.00	0	0.00	26.10	1	253	0.40%
2020/04/17	0	0.00	1	26.10	26.10	-1	241	-0.41%
2020/04/16	0	0.00	2	24.00	24.00	-2	203	-0.98%
2020/04/09	0	0.00	2	19.50	19.50	-2	181	-1.10%
2020/03/31	2	20.68	2	20.65	20.65	0	176	0.00%
2020/03/27	0	0.00	3	19.60	19.60	-3	162	-1.84%
2020/03/25	0	0.00	3	16.22	16.25	-3	156	-1.91%
2020/03/23	1	14.20	0	0.00	14.30	1	151	0.66%
2020/03/20	1	15.75	0	0.00	15.75	1	149	0.67%
2020/03/19	1	15.60	0	0.00	15.55	1	145	0.69%
2020/03/17	3	17.95	0	0.00	17.80	3	136	2.20%
2020/03/16	4	20.36	0	0.00	19.70	4	137	2.90%
2020/03/13	1	20.15	1	21.00	21.00	0	135	0.00%
2020/03/12	8	22.13	0	0.00	22.30	8	128	6.21%
2020/02/24	1	27.10	0	0.00	27.10	1	117	0.85%
2020/02/20	0	0.00	2	28.50	28.30	-2	117	-1.70%
2020/02/17	0	0.00	2	28.03	27.80	-2	115	-1.73%
2020/02/07	2	26.20	0	0.00	26.20	2	119	1.67%
2020/02/03	1	26.10	0	0.00	26.00	1	121	0.82%
2020/01/31	1	27.90	0	0.00	27.95	1	127	0.78%
2020/01/10	0	0.00	1	30.30	30.10	-1	119	-0.84%
2019/12/19	0	0.00	1	30.50	30.50	-1	115	-0.87%
2019/12/18	1	30.65	0	0.00	30.70	1	115	0.87%
2019/09/25	0	0.00	2	32.80	32.80	-2	322	-0.62%
2019/09/23	0	0.00	2.2	32.96	33.00	-2.2	329	-0.68%
2019/09/17	0	0.00	1	32.95	32.85	-1	334	-0.30%
2019/09/11	1	32.20	0	0.00	32.10	1	344	0.29%
2019/08/28	0	0.00	2	32.20	32.15	-2	340	-0.59%
2019/08/08	6	33.90	0	0.00	33.55	6	356	1.68%
2019/08/06	1	32.90	0	0.00	33.25	1	357	0.28%
2019/07/30	4	37.73	0	0.00	36.65	4	366	1.09%
2019/07/23	2	37.93	2	37.10	37.10	0	355	0.00%
2019/07/16	0	0.00	1	34.75	34.90	-1	357	-0.28%
2019/07/11	1	34.15	0	0.00	34.25	1	390	0.26%
2019/07/03	0	0.00	1	35.30	35.10	-1	587	-0.17%
2019/07/02	0	0.00	1	35.65	35.90	-1	682	-0.15%
2019/06/25	1	34.25	0	0.00	34.20	1	805	0.12%
2019/06/04	1	34.25	0	0.00	34.25	1	830	0.12%
2019/05/29	0	0.00	3	34.83	35.50	-3	853	-0.35%
2019/05/17	3	35.08	0	0.00	35.05	3	973	0.31%
2019/04/25	0	0.00	1	39.80	38.95	-1	981	-0.10%
2019/04/17	1	45.20	0	0.00	44.65	1	891	0.11%
2019/04/11	0	0.00	5	44.65	45.30	-5	818	-0.61%
2019/04/10	0	0.00	3	43.55	44.70	-3	783	-0.38%
2019/04/09	6	44.44	1	45.20	44.30	5	752	0.66%
2019/04/08	0	0.00	2	42.75	42.80	-2	660	-0.30%
2019/04/03	0	0.00	1	38.65	38.95	-1	560	-0.18%
2019/04/02	1	37.70	0	0.00	37.85	1	501	0.20%
2019/03/12	0	0.00	1	36.05	35.70	-1	411	-0.24%
2019/03/07	1	38.20	0	0.00	36.80	1	427	0.23%
2019/02/27	1	37.20	0	0.00	37.40	1	407	0.25%
2019/02/26	2	38.15	0	0.00	37.15	2	401	0.50%
2019/02/22	1	40.20	1	38.35	38.35	0	390	0.00%
2019/02/21	1	39.30	1	39.80	39.85	0	387	0.00%
2019/02/12	0	0.00	1	36.85	36.80	-1	309	-0.32%
2019/01/18	16	38.61	20	38.35	37.85	-4	285	-1.40%
2019/01/17	5	37.84	2	38.95	38.25	3	277	1.08%
2018/12/27	1	34.90	1	35.20	34.60	0	239	0.00%
2018/12/25	0	0.00	1	34.05	34.85	-1	237	-0.42%
2018/12/24	0	0.00	1	33.65	34.90	-1	237	-0.42%
2018/12/04	0	0.00	2	40.35	40.10	-2	237	-0.84%
2018/11/28	0	0.00	1	36.90	37.25	-1	211	-0.47%
2018/11/20	3	37.03	3	38.60	38.50	0	197	0.00%
2018/11/08	1	33.55	0	0.00	33.10	1	175	0.57%
2018/11/07	1	33.20	0	0.00	33.40	1	178	0.56%
2018/10/19	1	32.50	0	0.00	32.75	1	287	0.35%
2018/10/17	1	35.60	0	0.00	35.20	1	286	0.35%
2018/10/12	1	36.40	0	0.00	36.40	1	288	0.35%
2018/10/04	1	44.30	0	0.00	44.35	1	273	0.37%
2018/09/25	0	0.00	1	45.80	46.00	-1	289	-0.35%
2018/09/20	2	46.00	0	0.00	46.15	2	359	0.56%
2018/09/12	2	45.25	0	0.00	44.90	2	360	0.55%
2018/09/10	1	45.15	0	0.00	45.10	1	356	0.28%
2018/08/09	10	65.00	0	0.00	63.70	10	408	2.45%
2018/08/03	0	0.00	6	62.08	61.80	-6	350	-1.71%
2018/08/01	0	0.00	1	59.30	59.10	-1	339	-0.29%
2018/07/31	3	58.60	0	0.00	58.70	3	341	0.88%
2018/07/27	0	0.00	2	59.00	58.70	-2	343	-0.58%
2018/07/20	1	58.40	1	58.80	58.30	0	340	0.00%
2018/07/18	2	58.95	3	59.30	58.70	-1	342	-0.29%
2018/07/17	3	58.23	1	59.20	58.60	2	343	0.58%
2018/07/13	2	59.00	0	0.00	59.00	2	344	0.58%
2018/07/11	1	58.60	1	59.20	58.40	0	358	0.00%
2018/07/09	1	57.20	1	57.80	57.40	0	368	0.00%
2018/07/04	1	58.80	2	58.20	58.10	-1	409	-0.24%
2018/07/02	42	62.42	40	61.14	59.60	2	418	0.48%
2018/06/13	0	0.00	5	60.20	60.50	-5	363	-1.38%
2018/06/05	0	0.00	1	59.10	59.90	-1	352	-0.28%
2018/06/01	5	59.10	0	0.00	58.90	5	357	1.40%
2018/05/31	1	56.80	0	0.00	56.80	1	342	0.29%
2018/05/23	1	56.30	0	0.00	56.40	1	339	0.29%
2018/05/16	0	0.00	1	57.30	57.30	-1	333	-0.30%
2018/05/04	1	60.70	0	0.00	61.00	1	352	0.28%
2018/04/26	1	62.00	0	0.00	61.80	1	378	0.26%
2018/04/25	2	62.70	0	0.00	62.20	2	386	0.52%
2018/04/23	1	65.10	0	0.00	65.00	1	415	0.24%
2018/04/18	4	65.30	0	0.00	65.90	4	479	0.83%
2018/04/16	1	68.60	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	2	75.40	72.30	-2	523	-0.38%
2018/04/10	0	0.00	1	73.20	72.90	-1	513	-0.19%
2018/03/19	0	0.00	1	70.50	70.20	-1	533	-0.19%
2018/03/08	0	0.00	1	70.40	69.70	-1	605	-0.17%
2018/02/12	0	0.00	1	64.40	64.60	-1	677	-0.15%
2018/02/09	1	62.00	0	0.00	63.60	1	681	0.15%
2018/02/07	2	66.25	0	0.00	65.60	2	691	0.29%
2018/02/06	2	65.50	0	0.00	64.20	2	695	0.29%
2018/02/05	0	0.00	1	71.50	71.10	-1	671	-0.15%
2018/01/19	0	0.00	1	76.10	76.00	-1	740	-0.14%
2018/01/16	0	0.00	1	77.30	78.70	-1	716	-0.14%
2018/01/12	1	76.00	0	0.00	75.50	1	684	0.15%
2018/01/11	1	75.50	2	74.70	74.80	-1	682	-0.15%
2018/01/10	3	76.73	2	76.15	75.30	1	677	0.15%
2018/01/05	0	0.00	2	75.25	74.10	-2	661	-0.30%
2018/01/03	0	0.00	14	74.80	73.70	-14	677	-2.07%
2018/01/02	14	70.99	0	0.00	70.80	14	666	2.10%