奇偶 (3356)-高橋-龍潭券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	54.30	0	0.00	54.30	2	601	0.33%
2025/01/16	1	55.20	0	0.00	54.80	1	606	0.16%
2025/01/15	0	0.00	1	56.00	54.60	-1	611	-0.16%
2025/01/13	1	52.50	0	0.00	52.90	1	615	0.16%
2025/01/03	2	55.20	0	0.00	54.70	2	652	0.31%
2024/12/25	0.1	57.00	0	0.00	57.00	0.1	699	0.02%
2024/12/17	1	55.70	1	55.50	55.60	0	848	0.00%
2024/12/16	0	0.00	0.5	55.20	54.90	-0.5	854	-0.06%
2024/12/13	1	56.70	0.2	57.10	56.50	0.8	859	0.09%
2024/12/11	0.7	58.50	0	0.00	57.50	0.7	893	0.08%
2024/12/10	1	58.50	0	0.00	58.50	1	911	0.11%
2024/12/05	1	58.60	1.2	58.82	58.80	-0.2	998	-0.02%
2024/12/04	0.1	58.40	1.2	58.22	58.30	-1.1	999	-0.11%
2024/12/03	1	58.10	0	0.00	58.30	1	1,002	0.09%
2024/11/28	0	0.00	0.9	57.00	56.30	-0.9	1,030	-0.09%
2024/11/27	0.2	59.10	0	0.00	57.90	0.2	1,036	0.02%
2024/11/26	0.3	60.10	0	0.00	59.70	0.3	1,049	0.02%
2024/11/22	1	59.40	0	0.00	59.50	1	1,080	0.09%
2024/11/20	0.1	59.50	0	0.00	58.60	0.1	1,101	0.01%
2024/11/14	0.2	61.00	5	61.76	60.70	-4.8	1,191	-0.40%
2024/11/12	2	61.35	2	60.70	60.80	0	1,230	0.00%
2024/11/11	2.2	63.25	3.3	64.30	63.50	-1.1	1,237	-0.09%
2024/10/30	0	0.00	1	62.70	62.10	-1	1,236	-0.08%
2024/10/29	0	0.00	1	61.90	62.00	-1	1,222	-0.08%
2024/10/28	1	62.70	0	0.00	62.70	1	1,212	0.08%
2024/10/25	2	64.05	0	0.00	64.20	2	1,204	0.17%
2024/10/23	1	67.20	1	67.10	66.80	0	1,190	0.00%
2024/10/22	0	0.00	2	68.35	68.20	-2	1,173	-0.17%
2024/10/21	1	64.60	2	64.90	65.30	-1	1,104	-0.09%
2024/10/18	1	64.10	0	0.00	64.20	1	1,104	0.09%
2024/10/17	0	0.00	1	62.90	63.00	-1	1,079	-0.09%
2024/10/15	1	61.60	0	0.00	61.60	1	1,097	0.09%
2024/10/14	0	0.00	2	62.60	62.40	-2	1,105	-0.18%
2024/10/11	1	61.00	0	0.00	60.70	1	1,113	0.09%
2024/09/26	0	0.00	2	62.30	61.20	-2	1,438	-0.14%
2024/09/25	0	0.00	1	62.00	62.10	-1	1,501	-0.07%
2024/09/24	1	61.50	1	61.40	61.90	0	1,503	0.00%
2024/09/23	1	61.20	4	61.05	61.30	-3	1,508	-0.20%
2024/09/19	1	61.40	0	0.00	61.40	1	1,530	0.07%
2024/09/18	1	62.00	0	0.00	61.30	1	1,545	0.06%
2024/09/16	0	0.00	1	62.79	62.10	-1	1,567	-0.06%
2024/09/13	1	63.20	1	60.90	63.20	0	1,620	0.00%
2024/09/12	4	60.58	6	60.47	60.00	-2	1,676	-0.12%
2024/09/11	4	61.23	0	0.00	60.50	4	1,678	0.24%
2024/09/10	2	67.90	1	69.40	67.20	1	1,633	0.06%
2024/09/06	1	67.20	3	67.77	67.50	-2	1,725	-0.12%
2024/09/05	3	69.47	2	68.50	67.40	1	1,820	0.05%
2024/09/04	2	66.55	2	67.60	66.80	0	1,848	0.00%
2024/09/03	4	70.65	1	71.10	69.80	3	1,880	0.16%
2024/09/02	2	71.25	1	70.90	70.80	1	1,932	0.05%
2024/08/27	1	66.50	1	66.80	66.90	0	2,486	0.00%
2024/08/26	1	66.90	0	0.00	66.60	1	2,567	0.04%
2024/08/22	1	68.20	0	0.00	67.40	1	2,842	0.04%
2024/08/21	1	67.70	0	0.00	67.70	1	2,858	0.03%
2024/08/19	1	66.50	0	0.00	66.60	1	3,024	0.03%
2024/08/16	1	65.60	1	66.00	65.50	0	3,141	0.00%
2024/08/15	5	64.44	1	64.40	64.50	4	3,239	0.12%
2024/08/14	2	64.40	1	64.30	64.50	1	3,272	0.03%
2024/08/13	1	63.70	1	63.70	63.90	0	3,300	0.00%
2024/08/12	1	63.00	0.1	63.30	62.40	0.9	3,364	0.03%
2024/08/09	1.1	62.32	2	63.05	62.90	-0.9	3,483	-0.03%
2024/08/08	2	60.90	1	61.50	61.20	1	3,509	0.03%
2024/08/07	0	0.00	1	56.50	59.60	-1	3,576	-0.03%
2024/08/06	1	52.50	0	0.00	54.20	1	4,128	0.02%
2024/08/01	1	64.60	6	65.12	65.50	-5	4,354	-0.11%
2024/07/30	1	61.40	0	0.00	63.70	1	4,463	0.02%
2024/07/29	2	63.60	0	0.00	61.70	2	4,460	0.04%
2024/07/26	1	62.60	1	64.40	64.80	0	4,455	0.00%
2024/07/23	1	65.80	0	0.00	65.40	1	4,453	0.02%
2024/07/22	2	65.15	0	0.00	64.80	2	4,451	0.04%
2024/07/16	0	0.00	2	70.20	70.40	-2	4,427	-0.05%
2024/07/15	0	0.00	1	69.10	68.70	-1	4,443	-0.02%
2024/07/11	0	0.00	3	69.37	70.30	-3	4,459	-0.07%
2024/07/08	0	0.00	1	75.30	73.70	-1	4,406	-0.02%
2024/07/05	3	73.53	0	0.00	73.10	3	4,356	0.07%
2024/07/04	0	0.00	2	72.70	74.00	-2	4,359	-0.05%
2024/07/01	2	72.00	2	71.50	71.10	0	4,326	0.00%
2024/06/28	1	68.00	0	0.00	68.00	1	4,346	0.02%
2024/06/27	2	67.55	1	67.40	67.40	1	4,446	0.02%
2024/06/26	1	68.20	0	0.00	68.00	1	4,442	0.02%
2024/06/25	0	0.00	1	68.00	68.80	-1	4,436	-0.02%
2024/06/24	1	69.60	0	0.00	69.40	1	4,446	0.02%
2024/06/21	1	71.20	1	70.80	71.40	0	4,445	0.00%
2024/06/20	1	71.30	2	71.45	71.20	-1	4,430	-0.02%
2024/06/19	3	70.80	2	71.80	72.40	1	4,386	0.02%
2024/06/18	1	68.50	1	67.70	68.40	0	4,314	0.00%
2024/06/17	1	67.70	0	0.00	67.70	1	4,316	0.02%
2024/06/14	3	69.90	2	69.90	68.70	1	4,330	0.02%
2024/06/13	2	68.65	3.2	70.38	70.50	-1.2	4,326	-0.03%
2024/06/12	3	67.50	2	67.00	66.10	1	4,307	0.02%
2024/06/11	0	0.00	0.1	71.60	71.10	-0.1	4,292	0.00%
2024/06/06	0	0.00	2	72.60	72.50	-2	4,300	-0.05%
2024/06/05	11	75.96	25	76.60	73.40	-14	4,284	-0.33%
2024/06/04	28	73.93	18	75.54	75.40	10	4,066	0.25%
2024/06/03	2	68.15	4	71.78	72.80	-2	3,902	-0.05%
2024/05/31	1	67.00	0	0.00	67.50	1	3,836	0.03%
2024/05/30	3	68.17	2	68.60	67.70	1	3,846	0.03%
2024/05/29	11	71.86	4	70.10	69.60	7	4,084	0.17%
2024/05/28	1	67.30	1	65.80	67.50	0	4,004	0.00%
2024/05/27	2	64.10	0	0.00	64.30	2	3,924	0.05%
2024/05/24	2	64.15	7	65.31	64.10	-5	3,901	-0.13%
2024/05/23	5	65.48	3	65.93	64.60	2	3,849	0.05%
2024/05/22	4	66.35	1.7	66.80	66.50	2.3	3,716	0.06%
2024/05/21	0.4	66.50	3	65.90	65.70	-2.6	3,590	-0.07%
2024/05/20	2.3	65.09	0	0.00	65.00	2.3	3,478	0.07%
2024/05/17	0	0.00	3	63.30	63.70	-3	3,447	-0.09%
2024/05/16	5	65.34	3	65.23	63.70	2	3,442	0.06%
2024/05/15	2	65.55	1	66.50	64.40	1	3,376	0.03%
2024/05/14	2	63.25	1	64.20	63.50	1	3,249	0.03%
2024/05/13	5	63.46	9	64.27	64.00	-4	3,199	-0.13%
2024/05/10	23	66.76	20	65.64	65.60	3	3,082	0.10%
2024/05/09	0	0.00	3	63.77	63.90	-3	2,516	-0.12%
2024/05/08	1	58.10	1	58.40	58.10	0	2,345	0.00%
2024/05/07	3	57.87	1	58.70	58.80	2	2,321	0.09%
2024/05/06	3	58.07	9	58.13	57.60	-6	2,280	-0.26%
2024/05/03	2	53.70	0	0.00	54.00	2	2,208	0.09%
2024/04/25	1	53.00	0	0.00	52.80	1	2,172	0.05%
2024/04/22	0	0.00	1	51.50	51.10	-1	2,129	-0.05%
2024/04/19	1	51.70	0	0.00	51.60	1	2,121	0.05%
2024/04/17	0	0.00	1	54.30	53.90	-1	2,075	-0.05%
2024/04/16	0	0.00	1	51.60	51.80	-1	2,050	-0.05%
2024/04/15	5	55.70	0	0.00	55.40	5	2,005	0.25%
2024/04/12	3	56.30	3	55.50	55.30	0	1,983	0.00%
2024/04/09	0	0.00	2	56.20	56.90	-2	1,891	-0.11%
2024/04/08	0.1	55.60	1	55.90	55.50	-1	1,860	-0.05%
2024/04/02	0	0.00	6	56.00	56.30	-6	1,804	-0.33%
2024/04/01	9	55.23	10	55.58	55.50	-1	1,721	-0.06%
2024/03/27	0	0.00	5	52.94	53.10	-5	1,595	-0.31%
2024/03/26	9	51.62	4	50.78	51.70	5	1,572	0.32%
2024/03/21	1	52.40	0	0.00	52.70	1	1,601	0.06%
2024/03/20	1	52.90	0	0.00	52.20	1	1,586	0.06%
2024/03/18	1	53.60	2	54.00	53.90	-1	1,529	-0.07%
2024/03/15	0	0.00	6	53.98	53.70	-6	1,507	-0.40%
2024/03/14	5	53.14	30	53.91	52.80	-25	1,454	-1.72%
2024/03/13	8	52.93	5	52.52	52.50	3	1,369	0.22%
2024/03/12	1	52.40	0	0.00	52.20	1	1,306	0.08%
2024/03/11	2	52.00	0	0.00	51.90	2	1,268	0.16%
2024/03/07	0	0.00	1	50.60	50.70	-1	1,172	-0.09%
2024/03/06	3	50.83	2	51.55	50.50	1	1,136	0.09%
2024/03/04	31	52.56	7	52.91	50.00	24	1,023	2.35%
2024/03/01	0	0.00	1	47.90	50.30	-1	704	-0.14%
2024/02/20	1	45.10	0	0.00	45.00	1	650	0.15%
2024/02/16	0	0.00	1	44.50	44.60	-1	611	-0.16%
2024/02/15	0	0.00	1.3	42.21	42.45	-1.3	604	-0.21%