先進光 (3362)-高橋-龍潭券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
564張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	210.00	0	0.00	206.50	0.1	3,335	0.00%
2024/04/19	0	0.00	0	202.00	201.00	0	3,414	0.00%
2024/04/18	0	0.00	7	206.57	205.50	-7	3,499	-0.20%
2024/04/17	2	204.50	0	0.00	206.50	2	3,525	0.06%
2024/04/16	2	196.00	1	200.00	201.00	1	3,526	0.03%
2024/04/15	2	214.50	2	205.50	206.00	0	3,516	0.00%
2024/04/12	3	228.50	2	230.00	228.00	1	3,475	0.03%
2024/04/09	1	231.00	0	0.00	229.00	1	3,469	0.03%
2024/04/08	1	236.00	0	0.00	236.50	1	3,431	0.03%
2024/04/03	1	223.00	0	226.00	223.00	1	3,410	0.03%
2024/03/28	0	0.00	1	223.00	223.00	-1	3,594	-0.03%
2024/03/27	1	227.00	2	228.00	227.50	-1	3,675	-0.03%
2024/03/26	1	225.50	0	235.00	224.50	1	3,720	0.03%
2024/03/22	5	230.00	0	0.00	231.00	5	3,744	0.13%
2024/03/21	1	228.00	0	230.00	227.50	1	3,755	0.03%
2024/03/19	1	236.00	1	238.45	231.00	0	3,961	0.00%
2024/03/15	2	238.50	1	233.00	232.00	1	4,094	0.02%
2024/03/14	1	228.00	1	230.50	230.00	0	4,052	0.00%
2024/03/13	0.2	230.00	2	228.00	228.00	-1.8	4,023	-0.05%
2024/03/12	0.2	242.50	0	0.00	240.00	0.2	3,978	0.00%
2024/03/11	2	244.00	0	0.00	237.00	2	3,942	0.05%
2024/03/08	0	0.00	0	260.00	260.00	0	3,879	0.00%
2024/03/07	1	282.50	1	279.06	280.00	0	3,866	0.00%
2024/03/04	0	0.00	0.1	280.08	277.00	-0.1	3,915	0.00%
2024/03/01	0	0.00	1	279.50	279.50	-1	4,073	-0.02%
2024/02/27	0	0.00	1.1	271.14	278.00	-1.1	4,405	-0.02%
2024/02/26	0	0.00	1	271.00	275.50	-1	4,929	-0.02%
2024/02/23	1.2	264.09	0	0.00	261.50	1.2	5,136	0.02%
2024/02/22	0.2	282.00	0	0.00	281.00	0.2	5,227	0.00%
2024/02/21	0.1	259.00	4.2	258.19	259.00	-4.2	5,205	-0.08%
2024/02/20	1	251.50	0	0.00	251.00	1	5,118	0.02%
2024/02/19	0	242.50	1	229.00	242.00	-1	5,087	-0.02%
2024/02/16	4.3	225.16	0	0.00	225.50	4.3	5,044	0.09%
2024/02/02	1	210.00	0	0.00	210.00	1	4,828	0.02%
2024/02/01	1	207.50	1	207.50	208.00	0	4,740	0.00%
2024/01/31	4	203.63	5	204.90	205.00	-1	4,613	-0.02%
2024/01/30	0	0.00	1	190.02	193.00	-1	4,390	-0.02%
2024/01/29	1	183.00	1	183.50	184.50	0	4,327	0.00%
2024/01/25	0	0.00	1	178.00	179.00	-1	4,282	-0.02%
2024/01/24	1	186.50	0	182.00	182.00	1	4,252	0.02%
2024/01/23	2	182.53	10	182.80	182.50	-8	4,195	-0.19%
2024/01/22	0	0.00	1	178.00	173.00	-1	4,064	-0.02%
2024/01/18	1	171.00	0	0.00	171.50	1	4,034	0.02%
2024/01/17	0	0.00	1	170.50	170.00	-1	4,083	-0.02%
2024/01/16	2	174.50	0	0.00	173.50	2	4,073	0.05%
2024/01/15	6	176.00	0	0.00	176.50	6	4,060	0.15%
2024/01/12	2	178.47	3	176.33	176.50	-1	4,027	-0.02%
2024/01/11	4	168.38	0	0.00	169.50	4	3,990	0.10%
2024/01/09	5	165.00	5	164.00	165.00	0	4,013	0.00%
2024/01/08	0	0.00	5	165.10	165.00	-5	4,003	-0.13%
2024/01/05	1	167.00	0	0.00	165.50	1	4,013	0.02%
2024/01/03	0	0.00	1	169.00	169.00	-1	4,015	-0.02%
2023/12/28	7	177.29	8	174.38	174.00	-1	4,099	-0.02%
2023/12/27	3	177.17	2	176.50	176.50	1	4,090	0.02%
2023/12/26	0	0.00	1	172.50	172.50	-1	4,061	-0.02%
2023/12/25	11	169.91	9	170.00	170.00	2	4,054	0.05%
2023/12/22	1	176.00	2	177.50	178.00	-1	4,026	-0.02%
2023/12/15	1	174.00	1	175.00	169.50	0	3,849	0.00%
2023/12/14	2	179.50	0	0.00	174.00	2	3,830	0.05%
2023/12/13	5	180.00	5	183.50	181.50	0	3,678	0.00%
2023/12/12	0	0.00	0.1	192.00	188.00	-0.1	3,706	0.00%
2023/12/11	0	0.00	1	184.50	184.50	-1	3,736	-0.03%
2023/12/07	0	0.00	0	179.50	179.50	0	3,775	0.00%
2023/12/01	1	194.50	6	191.75	193.00	-5	4,045	-0.12%
2023/11/30	0	0.00	0.1	182.00	184.50	-0.1	4,017	0.00%
2023/11/28	2	181.00	1	177.00	178.50	1	3,986	0.03%
2023/11/27	0	0.00	1	182.00	182.50	-1	3,836	-0.03%
2023/11/24	3	182.50	5.1	181.90	185.50	-2.1	3,690	-0.06%
2023/11/22	0	0.00	3	171.50	175.00	-3	2,948	-0.10%
2023/11/21	1	154.63	2.1	157.54	159.50	-1	2,727	-0.04%
2023/11/20	4	155.25	7	154.50	154.00	-3	2,573	-0.12%
2023/11/17	6	144.33	1	145.00	149.50	5	2,463	0.20%
2023/11/16	2	149.75	1	148.50	145.50	1	2,577	0.04%
2023/11/15	1	148.00	1	146.00	148.50	0	2,588	0.00%
2023/11/14	0	0.00	1	139.50	139.50	-1	3,031	-0.03%
2023/11/09	0	0.00	1	141.00	139.00	-1	3,488	-0.03%
2023/11/07	5	141.00	5	141.00	141.00	0	3,880	0.00%
2023/11/06	0	0.00	0	141.50	140.50	0	4,015	0.00%
2023/11/03	0	0.00	1	137.50	137.00	-1	4,094	-0.02%
2023/11/02	1	137.00	0	0.00	137.50	1	4,212	0.02%
2023/10/27	1	143.00	1	143.00	143.00	0	4,223	0.00%
2023/10/25	1	143.50	0	0.00	141.50	1	4,212	0.02%
2023/10/24	1	138.50	1	136.50	138.50	0	4,162	0.00%
2023/10/23	0	135.00	0	0.00	136.00	0	4,204	0.00%
2023/10/19	1	140.08	1	136.00	136.00	0	4,254	0.00%
2023/10/18	1	133.00	0	0.00	131.00	1	4,335	0.02%
2023/10/17	0	0.00	1	139.50	138.00	-1	4,456	-0.02%
2023/10/12	1	146.50	0	0.00	144.00	1	5,257	0.02%
2023/10/11	0.1	143.00	0	0.00	142.50	0.1	5,572	0.00%
2023/10/06	2	147.75	1	151.00	147.50	1	5,727	0.02%
2023/10/05	1	153.00	1	148.50	148.00	0	5,927	0.00%
2023/09/28	1.1	144.05	1	145.50	145.50	0.1	7,335	0.00%
2023/09/27	3	142.33	3	143.50	145.50	0	7,601	0.00%
2023/09/26	0	0.00	1	147.00	147.00	-1	7,602	-0.01%
2023/09/25	0	0.00	1	150.50	149.50	-1	7,599	-0.01%
2023/09/22	1	150.00	0	0.00	151.50	1	7,576	0.01%
2023/09/21	0	0.00	1	147.00	149.50	-1	7,569	-0.01%
2023/09/19	0	0.00	0	150.00	149.50	0	7,566	0.00%
2023/09/18	1	155.00	1	156.50	152.00	0	7,574	0.00%
2023/09/15	2	158.00	2	155.75	155.00	0	7,539	0.00%
2023/09/14	0	0.00	1	156.00	157.50	-1	7,413	-0.01%
2023/09/13	1	142.00	1	142.50	143.50	0	7,366	0.00%
2023/09/12	0	0.00	2	145.50	143.00	-2	7,359	-0.03%
2023/09/11	0.1	149.00	0	0.00	145.50	0.1	7,396	0.00%
2023/09/08	0.1	154.00	5	154.00	153.00	-4.9	7,394	-0.07%
2023/09/07	2	158.00	0	0.00	158.50	2	7,410	0.03%
2023/09/06	0.1	161.00	0	0.00	158.00	0.1	7,450	0.00%
2023/09/04	0	0.00	1	161.50	162.50	-1	7,472	-0.01%
2023/08/28	0	0.00	1	153.00	153.50	-1	7,980	-0.01%
2023/08/22	1	156.50	0	0.00	154.50	1	8,287	0.01%
2023/08/21	8	156.13	7.1	155.00	155.00	0.9	8,156	0.01%
2023/08/18	14	163.71	4	158.88	158.00	10	8,053	0.12%
2023/08/17	1	153.00	15	156.67	162.50	-14	7,568	-0.18%
2023/08/16	1	146.50	2	148.00	148.00	-1	7,375	-0.01%
2023/08/15	13	145.96	12	148.79	148.00	1	7,370	0.01%
2023/08/14	8	146.69	4	144.13	145.50	4	7,445	0.05%
2023/08/11	2	139.10	5	144.20	144.00	-3	7,296	-0.04%
2023/08/10	1	135.00	1	136.98	134.50	0	7,168	0.00%
2023/08/09	1	133.00	0	0.00	134.00	1	7,041	0.01%
2023/08/08	1	150.00	2	144.74	142.00	-1	6,934	-0.01%
2023/08/07	2	157.00	0.1	153.00	157.00	1.9	6,834	0.03%
2023/08/02	1	148.50	1	144.98	143.50	0	6,813	0.00%
2023/08/01	0	0.00	2	145.50	146.00	-2	6,804	-0.03%
2023/07/28	0	0.00	1	148.50	148.50	-1	6,868	-0.01%
2023/07/26	8	144.00	1	143.00	142.50	7	6,922	0.10%
2023/07/25	2	150.00	0	0.00	150.50	2	6,883	0.03%
2023/07/24	9	149.83	0.1	148.50	148.50	9	6,876	0.13%
2023/07/21	5	154.60	7	156.71	157.50	-2	6,847	-0.03%
2023/07/20	7	155.79	7	154.71	156.50	0	6,734	0.00%
2023/07/19	2	157.25	2	155.50	155.00	0	6,591	0.00%
2023/07/18	2	150.75	0	147.50	147.00	2	6,367	0.03%
2023/07/17	5.1	145.00	5	148.30	150.50	0.1	6,100	0.00%
2023/07/14	3	129.67	7	131.14	137.00	-4	5,895	-0.07%
2023/07/13	5	128.00	11	126.95	125.00	-6	5,633	-0.11%
2023/07/12	3	128.50	1	127.43	123.00	2	5,470	0.04%
2023/07/11	3	120.83	7	123.79	129.00	-4	5,292	-0.08%
2023/07/10	2	124.47	0	0.00	121.00	2	4,986	0.04%
2023/07/07	11.1	120.36	3	120.33	119.50	8.1	4,576	0.18%
2023/07/06	4	119.63	1	116.50	113.00	3	4,203	0.07%
2023/07/05	0	0.00	8	112.81	117.50	-8	3,888	-0.21%
2023/07/04	1	105.00	9	105.33	107.00	-8	3,632	-0.22%
2023/07/03	3	102.00	3	102.50	102.00	0	3,593	0.00%
2023/06/28	6	100.42	0	0.00	99.60	6	3,801	0.16%
2023/06/26	1	104.50	9	104.17	103.00	-8	3,999	-0.20%
2023/06/21	1	100.00	1	99.80	99.40	0	3,998	0.00%
2023/06/20	5	99.00	0	0.00	99.00	5	4,063	0.12%
2023/06/19	0	0.00	13	103.50	102.00	-13	4,072	-0.32%
2023/06/16	6	101.50	0	0.00	101.50	6	4,079	0.15%
2023/06/15	1	102.50	0	0.00	102.00	1	4,077	0.02%
2023/06/14	3	106.17	1	109.00	105.50	2	4,061	0.05%
2023/06/13	1	105.50	3	106.83	106.50	-2	4,006	-0.05%
2023/06/12	2	104.50	1	107.00	105.00	1	3,973	0.03%
2023/06/09	8.1	103.27	20	104.58	105.00	-12	3,916	-0.31%
2023/06/08	6	98.13	1	97.91	97.80	5	3,847	0.13%
2023/06/07	2	100.00	1	101.98	100.00	1	3,904	0.03%
2023/06/06	9	100.89	0	101.00	100.50	9	4,321	0.21%
2023/06/05	1	106.50	4	107.00	106.50	-3	4,905	-0.06%
2023/06/02	4	105.38	1	105.50	104.50	3	5,298	0.06%
2023/06/01	1	107.50	13	107.04	105.00	-12	5,956	-0.20%
2023/05/31	3	101.17	0	102.00	101.00	3	6,135	0.05%
2023/05/30	2	99.81	3	101.17	101.00	-1	6,418	-0.02%
2023/05/29	2	98.01	7	98.86	99.50	-5	6,498	-0.08%
2023/05/26	3	94.47	0	0.00	93.90	3	6,433	0.05%
2023/05/25	2	97.00	1	96.50	96.10	1	6,463	0.02%
2023/05/24	2	96.20	1	96.70	95.80	1	6,596	0.02%
2023/05/23	4	98.43	4	98.87	97.40	0	6,766	0.00%
2023/05/22	9	97.53	2	98.05	97.90	7	6,736	0.10%
2023/05/19	6	97.38	4	98.28	97.10	2	6,716	0.03%
2023/05/18	7	98.76	1	99.20	97.00	6	6,641	0.09%
2023/05/17	0	0.00	7	97.19	99.10	-7	6,385	-0.11%
2023/05/16	1	91.48	3	92.03	90.10	-2	6,303	-0.03%
2023/05/11	0	0.00	0	88.10	88.10	0	6,277	0.00%
2023/05/10	1	89.30	1	88.80	90.00	0	6,310	0.00%
2023/05/09	1	89.10	0	0.00	89.10	1	6,390	0.02%
2023/05/08	9	91.81	8	91.10	91.10	1	6,388	0.02%
2023/05/05	2	93.35	2	92.65	92.20	0	6,426	0.00%
2023/05/04	3	93.10	1	96.00	92.70	2	6,469	0.03%
2023/05/02	7	94.63	1	94.50	94.50	6	6,402	0.09%
2023/04/28	1	91.60	0	0.00	91.50	1	6,351	0.02%
2023/04/26	0	0.00	2	89.60	92.00	-2	6,315	-0.03%
2023/04/25	2	93.20	1	90.99	90.30	1	6,313	0.02%
2023/04/24	0	0.00	1	95.10	93.30	-1	6,280	-0.02%
2023/04/21	2.1	93.05	1	94.70	92.90	1.1	6,260	0.02%
2023/04/20	1	98.40	1	95.60	96.00	0	6,219	0.00%
2023/04/19	2	99.90	1	100.46	98.50	1	6,173	0.02%
2023/04/18	3	101.83	0	0.00	100.00	3	6,121	0.05%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/14	2	102.50	1	103.50	103.00	1	6,057	0.02%
2023/04/13	6	104.58	2	105.00	104.00	4	6,024	0.07%
2023/04/12	1	108.00	2	105.50	107.50	-1	5,999	-0.02%
2023/04/11	2	106.75	3	107.67	107.00	-1	5,991	-0.02%
2023/04/10	3	109.82	0	0.00	108.00	3	5,978	0.05%
2023/04/06	0	106.50	3	105.17	106.50	-3	5,877	-0.05%
2023/03/31	5	102.90	1	103.02	103.50	4	5,837	0.07%
2023/03/30	4	104.63	1	104.00	106.00	3	5,801	0.05%
2023/03/29	1	102.50	0	103.00	103.50	1	5,745	0.02%
2023/03/28	7	105.57	1.1	112.46	104.50	5.9	5,679	0.10%
2023/03/24	1	122.00	5	118.81	118.50	-4	5,740	-0.07%
2023/03/23	1	123.01	1	124.00	124.50	0	5,717	0.00%
2023/03/22	0	0.00	3	117.67	117.00	-3	5,721	-0.05%
2023/03/21	1	115.00	2	116.00	115.00	-1	5,692	-0.02%
2023/03/20	1	114.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	4	114.75	0	0.00	114.50	4	5,722	0.07%
2023/03/16	0	109.00	2	107.00	109.00	-2	5,751	-0.03%
2023/03/14	0	0.00	0.1	112.00	110.00	-0.1	5,803	0.00%
2023/03/13	0	0.00	2	110.50	110.50	-2	5,800	-0.03%
2023/03/10	2	108.75	7	109.92	108.50	-5	5,756	-0.09%
2023/03/09	6	115.67	5	115.00	116.00	1	5,712	0.02%
2023/03/08	12.2	113.02	8	114.37	114.00	4.2	5,429	0.08%
2023/03/07	11	110.41	18	110.78	114.50	-7	4,766	-0.15%
2023/03/06	20.1	102.31	22	103.25	104.50	-1.9	4,331	-0.04%
2023/03/03	5	95.00	19	96.41	98.60	-14	3,607	-0.39%
2023/03/02	15	90.05	3	89.63	89.70	12	3,256	0.37%
2023/03/01	4.1	86.98	3	85.30	85.50	1.1	3,056	0.04%
2023/02/24	4	83.45	0	0.00	83.30	4	2,905	0.14%
2023/02/23	0	0.00	1	83.40	83.10	-1	2,893	-0.03%
2023/02/22	1	82.80	0	82.80	82.80	1	2,931	0.03%
2023/02/21	0	0.00	10	85.05	87.40	-10	2,949	-0.34%
2023/02/17	0	0.00	1	77.91	78.20	-1	2,935	-0.03%
2023/02/16	1	78.30	0	0.00	78.30	1	2,976	0.03%
2023/02/15	0	0.00	1	77.30	77.10	-1	3,126	-0.03%
2023/02/14	0	0.00	0	78.10	78.10	0	3,151	0.00%
2023/02/13	0	0.00	0	77.10	77.70	0	3,144	0.00%
2023/02/09	0	78.70	0	0.00	78.70	0	3,152	0.00%
2023/02/08	4	79.18	0	0.00	78.00	4	3,147	0.13%
2023/02/07	0	78.70	11	79.20	78.70	-11	3,113	-0.35%
2023/02/03	0	0.00	1	78.60	76.50	-1	3,042	-0.03%
2023/02/02	0	76.20	1	76.60	76.50	-1	3,006	-0.03%
2023/01/17	0	0.00	1	69.40	69.00	-1	2,946	-0.03%
2023/01/16	0	0.00	0	69.20	69.10	0	2,951	0.00%
2023/01/13	0	0.00	0	68.50	68.30	0	2,954	0.00%
2023/01/12	0	0.00	0	69.70	69.10	0	2,926	0.00%
2023/01/11	1	70.30	0	77.00	70.10	1	2,931	0.03%
2023/01/10	0	0.00	1	71.50	70.00	-1	2,933	-0.03%
2023/01/09	2	72.00	1	71.90	71.90	1	2,937	0.03%
2023/01/06	0	0.00	0	71.40	71.40	0	2,942	0.00%
2022/12/30	1	70.00	0	0.00	69.90	1	2,979	0.03%
2022/12/28	0	0.00	0	70.00	69.40	0	3,006	0.00%
2022/12/26	0	0.00	1.1	71.97	72.00	-1.1	3,036	-0.04%
2022/12/23	0	0.00	1	70.60	71.10	-1	3,047	-0.03%
2022/12/21	1	71.60	0	0.00	70.70	1	3,103	0.03%
2022/12/20	1	72.00	0	73.00	71.30	1	3,103	0.03%
2022/12/19	2.1	77.24	0	0.00	75.40	2.1	3,084	0.07%
2022/12/16	14	81.30	3.1	83.28	80.90	10.9	3,005	0.36%
2022/12/15	2	82.70	0	0.00	82.40	2	2,792	0.07%
2022/12/14	0	82.40	2	81.95	82.40	-2	2,765	-0.07%
2022/12/13	1	79.40	1	79.00	78.30	0	2,689	0.00%
2022/12/12	0	0.00	2	78.95	79.10	-2	2,680	-0.07%
2022/12/09	2.1	81.34	1	81.50	80.20	1.1	2,698	0.04%
2022/12/08	1	81.23	0	0.00	82.20	1	2,666	0.04%
2022/12/07	0	78.30	0	0.00	78.30	0	2,642	0.00%
2022/12/06	1	80.90	1	81.40	80.10	0	2,627	0.00%
2022/12/01	3	80.83	3	80.30	80.00	0	2,818	0.00%
2022/11/30	7	81.96	6	81.28	81.40	1	3,226	0.03%
2022/11/28	0	0.00	2	80.45	80.30	-2	3,714	-0.05%
2022/11/24	0	0.00	0	79.00	78.50	0	3,890	0.00%
2022/11/23	5	80.92	1	79.10	79.30	4	4,000	0.10%
2022/11/21	1	78.90	3	79.90	78.50	-2	3,910	-0.05%
2022/11/18	2	78.90	4	78.03	79.10	-2	3,858	-0.05%
2022/11/17	6	78.05	3	79.20	78.10	3	3,769	0.08%
2022/11/16	1	74.50	0	0.00	74.60	1	3,625	0.03%
2022/11/15	2	74.80	4	73.33	74.50	-2	3,572	-0.06%
2022/11/14	11	69.87	11	69.40	69.70	0	3,470	0.00%
2022/11/11	3	66.60	7	70.03	68.20	-4	3,450	-0.12%
2022/11/10	0	0.00	5	64.68	65.10	-5	3,324	-0.15%
2022/11/09	2	59.05	0	0.00	59.20	2	3,393	0.06%
2022/11/08	2	58.35	3	58.93	58.10	-1	3,444	-0.03%
2022/11/07	1	58.10	0	0.00	58.10	1	3,454	0.03%
2022/11/04	2	57.30	2	57.80	58.20	0	3,517	0.00%
2022/11/03	5	57.06	6	56.95	57.60	-1	3,776	-0.03%
2022/11/02	1	58.10	2	57.30	56.70	-1	3,871	-0.03%
2022/11/01	0	0.00	2	55.40	56.00	-2	3,900	-0.05%
2022/10/31	3	54.93	4	54.83	54.70	-1	3,951	-0.03%
2022/10/27	1	54.00	1	54.50	55.20	0	3,964	0.00%
2022/10/25	8	54.50	5	54.36	54.00	3	3,983	0.08%
2022/10/24	5	55.88	5	56.14	55.60	0	4,000	0.00%
2022/10/21	3	55.70	3	56.10	55.40	0	4,025	0.00%
2022/10/19	3	58.27	0	57.40	57.40	3	4,097	0.07%
2022/10/18	6	58.30	7	58.74	58.70	-1	4,155	-0.02%
2022/10/17	6	54.80	6	57.00	58.00	0	4,194	0.00%
2022/10/14	4	58.13	0	0.00	58.00	4	4,332	0.09%
2022/10/13	6	58.93	9	57.11	56.00	-3	4,538	-0.07%
2022/10/12	2	60.20	5	61.04	60.10	-3	4,916	-0.06%
2022/10/11	4	60.50	2	62.38	60.50	2	5,294	0.04%
2022/10/07	1	65.00	1	65.80	64.60	0	5,468	0.00%
2022/10/06	5	65.24	3	65.73	65.60	2	5,614	0.04%
2022/10/05	4	66.30	0	0.00	64.60	4	5,629	0.07%
2022/10/04	2	64.10	2	65.60	66.00	0	5,605	0.00%
2022/10/03	0	0.00	0	62.80	62.50	0	5,583	0.00%
2022/09/30	1	62.00	4	61.30	63.00	-3	5,643	-0.05%
2022/09/28	5	66.18	0	0.00	62.50	5	5,612	0.09%
2022/09/27	0	0.00	3	68.17	69.40	-3	5,556	-0.05%
2022/09/26	3	69.00	1	71.00	67.00	2	5,537	0.04%
2022/09/23	1	75.00	0	0.00	72.50	1	5,512	0.02%
2022/09/22	0	0.00	2	73.80	75.50	-2	5,492	-0.04%
2022/09/19	0	0.00	2	76.10	75.70	-2	5,463	-0.04%
2022/09/16	1	78.80	1	76.60	76.60	0	5,455	0.00%
2022/09/14	2	81.05	0	0.00	81.20	2	5,392	0.04%
2022/09/13	5	83.70	3	82.00	82.00	2	5,340	0.04%
2022/09/12	3	84.37	2	84.00	84.30	1	5,288	0.02%
2022/09/07	6	83.23	6	82.58	82.30	0	5,128	0.00%
2022/09/06	3	88.67	8	86.70	85.10	-5	5,009	-0.10%
2022/09/05	1	84.50	8	84.95	83.90	-7	4,556	-0.15%
2022/09/02	21	84.51	14	87.67	83.00	7	4,421	0.16%
2022/09/01	1	84.40	7	86.60	87.00	-6	3,922	-0.15%
2022/08/31	4	78.00	8	78.20	79.10	-4	3,738	-0.11%
2022/08/30	8	78.48	7	78.89	78.20	1	3,687	0.03%
2022/08/29	2	74.00	0	0.00	74.00	2	3,575	0.06%
2022/08/26	4	77.08	4	76.33	77.60	0	3,593	0.00%
2022/08/23	2	73.75	1	74.11	74.50	1	3,508	0.03%
2022/08/22	0	0.00	0	75.40	75.00	0	3,472	0.00%
2022/08/19	1	77.40	0	0.00	77.30	1	3,453	0.03%
2022/08/16	3	78.20	1	81.00	77.70	2	3,351	0.06%
2022/08/11	1	77.60	0	0.00	77.50	1	3,142	0.03%
2022/08/10	7	81.61	6	80.53	78.80	1	3,063	0.03%
2022/08/09	2	78.70	0	0.00	78.90	2	2,789	0.07%
2022/08/08	0	0.00	2	82.30	82.60	-2	2,668	-0.07%
2022/08/05	1	79.60	0	0.00	79.80	1	2,606	0.04%
2022/08/04	1	73.70	0	75.40	75.30	1	2,544	0.04%
2022/08/01	0	0.00	1	80.00	78.20	-1	2,475	-0.04%
2022/07/29	0	0.00	1	78.90	78.80	-1	2,454	-0.04%
2022/07/27	0	79.10	1	78.80	79.10	-1	2,389	-0.04%
2022/07/26	1	78.00	0	0.00	76.00	1	2,341	0.04%
2022/07/25	0	79.20	0	0.00	79.10	0	2,304	0.00%
2022/07/22	0	76.50	2	77.30	76.80	-2	2,235	-0.09%
2022/07/21	2	76.45	2	76.75	77.30	0	2,191	0.00%
2022/07/20	1	75.80	5	76.10	77.10	-4	2,035	-0.20%
2022/07/19	6	74.03	4	74.70	76.10	2	1,816	0.11%
2022/07/18	3	70.83	11	70.36	72.90	-8	1,408	-0.57%
2022/07/15	0	0.00	7	69.49	69.60	-7	1,012	-0.69%
2022/07/14	5	62.54	6	63.17	63.30	-1	813	-0.12%
2022/07/12	2	53.00	0	0.00	52.40	2	612	0.33%
2022/07/08	1	58.10	1	59.90	58.70	0	578	0.00%
2022/07/07	0	0.00	2	54.35	56.20	-2	505	-0.40%
2022/06/30	2	56.50	0	0.00	56.60	2	487	0.41%
2022/06/29	0	0.00	2	57.65	58.60	-2	489	-0.41%
2022/06/20	2	59.50	0	0.00	56.40	2	497	0.40%
2022/06/15	2	66.00	2	65.30	65.10	0	489	0.00%
2022/06/14	2	63.25	0	0.00	64.90	2	489	0.41%
2022/06/10	1	67.70	3	68.47	67.20	-2	477	-0.42%
2022/06/06	1	67.90	2	67.90	67.90	-1	358	-0.28%
2022/05/26	1	58.40	0	0.00	58.00	1	316	0.32%
2022/05/09	1	57.70	0	0.00	57.00	1	355	0.28%
2022/05/04	1	59.00	0	0.00	59.30	1	365	0.27%
2022/04/22	1	64.00	0	0.00	62.80	1	396	0.25%
2022/04/21	0	0.00	1	63.50	62.80	-1	442	-0.23%
2022/04/18	1	62.50	0	0.00	61.80	1	482	0.21%
2022/03/25	0	0.00	1	66.50	66.40	-1	1,422	-0.07%
2022/03/22	0	0.00	2	64.40	65.20	-2	1,780	-0.11%
2022/03/11	1	62.10	0	0.00	62.10	1	1,839	0.05%
2022/03/04	0	0.00	1.1	66.11	66.20	-1.1	1,902	-0.06%
2022/02/23	1	67.60	1	67.30	67.60	0	2,461	0.00%
2022/02/22	1	67.10	0	0.00	67.00	1	2,590	0.04%
2022/02/21	3	68.67	0	0.00	68.70	3	2,679	0.11%
2022/01/21	1	70.10	0	0.00	70.20	1	2,940	0.03%
2022/01/14	3	70.10	0	0.00	70.60	3	3,109	0.10%
2022/01/13	2	75.65	2	75.80	75.60	0	3,069	0.00%
2022/01/12	0	0.00	1	75.30	75.50	-1	3,062	-0.03%
2022/01/10	1	78.00	0.1	77.20	77.20	1	3,042	0.03%
2022/01/06	0	0.00	1	80.80	80.30	-1	2,997	-0.03%
2022/01/05	1	84.00	3	80.86	80.40	-2	2,986	-0.07%
2022/01/03	1	81.53	0	0.00	81.90	1	2,898	0.03%
2021/12/30	0	0.00	0	80.20	79.80	0	2,878	0.00%
2021/12/28	0	0.00	16	82.07	81.60	-16	2,873	-0.56%
2021/12/23	4	82.20	1	82.00	82.00	3	2,814	0.11%
2021/12/22	1	85.49	5	84.66	83.30	-4	2,754	-0.14%
2021/12/21	29.1	85.85	17	86.95	84.30	12.1	2,603	0.46%
2021/12/20	3	82.07	5	82.10	83.00	-2	2,181	-0.09%
2021/12/17	6	80.32	3	82.23	80.20	3	2,042	0.15%
2021/12/15	1	74.00	0	0.00	74.00	1	1,816	0.06%
2021/12/14	0	0.00	0	73.60	73.60	0	1,819	0.00%
2021/12/13	1	77.50	1	76.50	76.70	0	1,814	0.00%
2021/12/10	1	74.50	0	75.00	75.20	1	1,816	0.05%
2021/12/09	5	74.50	0	0.00	75.00	5	1,815	0.28%
2021/12/08	1	75.40	2	73.55	73.60	-1	1,805	-0.06%
2021/12/07	1	73.90	1	72.80	73.00	0	1,807	0.00%
2021/12/02	0	0.00	1	73.10	71.20	-1	1,868	-0.05%
2021/12/01	1	73.50	0	0.00	73.60	1	1,934	0.05%
2021/11/30	5	74.02	4	74.00	74.00	1	1,961	0.05%
2021/11/29	0	0.00	0	72.90	72.90	0	2,073	0.00%
2021/11/26	0	0.00	0	75.20	75.20	0	2,075	0.00%
2021/11/24	5	78.80	1	76.20	77.10	4	2,014	0.20%
2021/11/23	1	80.20	2	81.65	78.20	-1	2,006	-0.05%
2021/11/22	14	84.96	10	85.20	84.20	4	2,026	0.20%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/18	1	77.00	1	76.70	75.70	0	1,580	0.00%
2021/11/17	0	0.00	2	72.20	75.10	-2	1,493	-0.13%
2021/11/16	2	74.80	0	0.00	72.40	2	1,454	0.14%
2021/11/15	1	73.80	0	0.00	74.80	1	1,437	0.07%
2021/11/12	2	71.70	0	0.00	70.00	2	1,377	0.15%
2021/11/11	1	69.40	0	0.00	68.80	1	1,353	0.07%
2021/11/03	0	0.00	1	68.30	69.80	-1	1,435	-0.07%
2021/11/02	0	0.00	1	70.40	68.50	-1	1,443	-0.07%
2021/11/01	1	72.40	2	71.00	70.80	-1	1,437	-0.07%
2021/10/28	0	0.00	1	71.20	71.10	-1	1,422	-0.07%
2021/10/27	4	74.48	3	74.50	73.40	1	1,402	0.07%
2021/10/25	1	64.80	1	64.80	65.40	0	1,282	0.00%
2021/10/22	0	0.00	1	63.40	63.10	-1	1,321	-0.08%
2021/10/15	1	62.40	1	61.80	61.80	0	1,452	0.00%
2021/10/12	0	0.00	6	60.77	61.00	-6	1,560	-0.38%
2021/10/07	1	62.10	0	0.00	62.60	1	1,584	0.06%
2021/10/06	3	61.00	5	61.18	60.90	-2	1,658	-0.12%
2021/10/05	2	59.10	2	61.30	63.80	0	1,721	0.00%
2021/10/04	6	62.55	4	60.60	60.10	2	1,735	0.12%
2021/10/01	1	64.50	1	64.10	64.10	0	1,774	0.00%
2021/09/30	1	67.40	0	0.00	67.10	1	1,791	0.06%
2021/09/29	1	67.10	0	0.00	66.80	1	1,826	0.05%
2021/09/28	0	0.00	6	69.32	68.80	-6	1,867	-0.32%
2021/09/22	0	0.00	1	68.20	68.50	-1	2,201	-0.05%
2021/09/16	1	69.90	0	0.00	69.60	1	2,746	0.04%
2021/09/14	0	0.00	1	73.00	71.30	-1	3,090	-0.03%
2021/09/13	4	72.58	0	0.00	72.60	4	3,179	0.13%
2021/09/10	2	73.25	1	72.60	73.50	1	3,238	0.03%
2021/09/09	2	73.75	0	0.00	74.00	2	3,370	0.06%
2021/09/08	3	75.83	0	0.00	73.00	3	3,424	0.09%
2021/09/07	2	76.30	2	76.40	77.50	0	3,493	0.00%
2021/09/06	2	78.00	2	81.30	77.50	0	3,748	0.00%
2021/09/03	2	75.40	2	77.30	75.40	0	3,802	0.00%
2021/09/02	6	79.22	0	0.00	74.00	6	3,806	0.16%
2021/09/01	0	0.00	1	77.00	78.30	-1	3,711	-0.03%
2021/08/27	0	0.00	1	72.70	71.10	-1	3,925	-0.03%
2021/08/26	6	76.73	4	74.30	73.20	2	4,031	0.05%
2021/08/19	1	70.20	0	0.00	67.10	1	4,961	0.02%
2021/08/18	0	0.00	4	66.75	69.90	-4	5,235	-0.08%
2021/08/16	1	67.00	9	68.80	68.70	-8	5,363	-0.15%
2021/08/13	2	72.10	0	0.00	70.00	2	5,379	0.04%
2021/08/12	1	73.20	7	71.99	74.10	-6	5,416	-0.11%
2021/08/11	2	71.30	0	0.00	70.50	2	5,579	0.04%
2021/08/10	3	72.40	3	73.83	74.50	0	5,702	0.00%
2021/08/09	2	75.45	0	0.00	73.60	2	5,702	0.04%
2021/08/06	1	76.20	1	76.10	76.20	0	5,717	0.00%
2021/08/05	1	78.20	0	0.00	77.80	1	5,719	0.02%
2021/08/04	1	78.50	2	78.50	78.50	-1	5,734	-0.02%
2021/07/30	1	80.70	0	0.00	78.10	1	5,729	0.02%
2021/07/29	2	80.90	1	80.50	79.60	1	5,723	0.02%
2021/07/28	1	74.20	1	76.10	80.50	0	5,719	0.00%
2021/07/27	5	81.42	0	0.00	79.30	5	5,699	0.09%
2021/07/23	0	0.00	6	82.67	83.20	-6	5,893	-0.10%
2021/07/22	2	81.80	0	0.00	81.40	2	5,994	0.03%
2021/07/21	5	82.70	1	81.20	81.50	4	6,052	0.07%
2021/07/20	6	86.63	4	84.28	84.00	2	6,097	0.03%
2021/07/19	4	91.28	0	0.00	90.60	4	6,155	0.06%
2021/07/16	0	0.00	1	93.50	91.10	-1	6,256	-0.02%
2021/07/15	3	91.77	0	0.00	91.90	3	6,405	0.05%
2021/07/14	1	92.00	1	92.10	91.50	0	6,404	0.00%
2021/07/13	4	93.85	11	95.21	92.40	-7	6,404	-0.11%
2021/07/12	2	95.00	5	94.62	95.40	-3	6,359	-0.05%
2021/07/09	2	92.20	6	92.80	92.00	-4	6,365	-0.06%
2021/07/08	2	94.05	1	94.20	93.10	1	6,355	0.02%
2021/07/07	1	92.50	0	0.00	93.00	1	6,321	0.02%
2021/07/06	3	93.20	1	94.20	92.20	2	6,328	0.03%
2021/07/05	3	93.63	2	93.00	93.00	1	6,345	0.02%
2021/07/02	0	0.00	1	91.70	92.50	-1	6,323	-0.02%
2021/07/01	0	0.00	3	95.27	91.60	-3	6,292	-0.05%
2021/06/30	3	96.47	2	96.80	95.50	1	6,798	0.01%
2021/06/29	2	99.05	4	101.98	98.00	-2	7,095	-0.03%
2021/06/28	4	104.00	2	102.75	103.00	2	7,010	0.03%
2021/06/25	4	101.55	11	102.01	99.60	-7	6,827	-0.10%
2021/06/24	6	97.32	7	97.34	97.70	-1	6,553	-0.02%
2021/06/23	7	97.44	4	97.93	98.60	3	6,422	0.05%
2021/06/22	3	95.20	2	92.85	93.00	1	6,254	0.02%
2021/06/18	7	97.70	6	97.18	95.90	1	6,174	0.02%
2021/06/17	4	93.98	3	93.27	93.50	1	6,070	0.02%
2021/06/16	2	92.50	3	94.13	91.70	-1	6,054	-0.02%
2021/06/15	14	99.28	8	99.53	94.70	6	6,003	0.10%
2021/06/11	1	91.60	6	95.10	97.90	-5	5,756	-0.09%
2021/06/10	2	88.75	1	89.00	89.00	1	5,899	0.02%
2021/06/09	0	0.00	1	89.20	88.60	-1	6,033	-0.02%
2021/06/08	2	90.40	1	90.00	90.00	1	6,106	0.02%
2021/06/07	2	90.15	1	93.50	91.00	1	6,514	0.02%
2021/06/04	3	93.00	0	0.00	92.40	3	6,436	0.05%
2021/06/02	3	95.03	6	99.60	93.90	-3	6,489	-0.05%
2021/06/01	1	95.00	16	96.84	97.70	-15	6,152	-0.24%
2021/05/31	2	90.35	0	0.00	88.90	2	6,078	0.03%
2021/05/28	1	92.20	3	92.30	92.00	-2	5,981	-0.03%
2021/05/27	18.1	93.51	12	92.93	93.00	6.1	5,834	0.10%
2021/05/26	2	85.45	5	84.14	88.50	-3	5,502	-0.05%
2021/05/25	5	78.70	3	80.03	80.50	2	5,222	0.04%
2021/05/24	3	70.57	1	73.90	73.20	2	5,136	0.04%
2021/05/21	0	0.00	4	67.80	69.80	-4	5,102	-0.08%
2021/05/20	5	70.24	6	69.55	67.10	-1	5,111	-0.02%
2021/05/19	11	71.51	4	71.80	69.90	7	5,074	0.14%
2021/05/18	3	76.23	3	74.73	77.40	0	4,920	0.00%
2021/05/17	0	0.00	1	78.10	70.40	-1	4,782	-0.02%
2021/05/11	0	0.00	5	69.20	69.20	-5	5,042	-0.10%
2021/05/10	0	0.00	2	78.00	76.80	-2	5,061	-0.04%
2021/05/06	0	0.00	1	79.60	73.70	-1	5,255	-0.02%
2021/05/05	1	82.00	0	0.00	80.00	1	5,263	0.02%
2021/05/03	4	81.03	3	80.70	78.20	1	5,255	0.02%
2021/04/29	6	86.33	8	86.43	86.70	-2	5,135	-0.04%
2021/04/28	13	96.02	10	94.13	88.10	3	5,035	0.06%
2021/04/27	18	99.21	26	97.94	96.80	-8	4,910	-0.16%
2021/04/26	22	98.77	19	97.73	96.10	3	4,829	0.06%
2021/04/23	33	96.80	14	96.37	94.00	19	4,729	0.40%
2021/04/22	6	108.00	0	0.00	104.00	6	4,603	0.13%
2021/04/21	31	126.47	28	119.76	115.50	3	4,484	0.07%
2021/04/20	0	0.00	3	123.00	128.00	-3	4,309	-0.07%
2021/04/19	4	126.00	2	122.00	124.00	2	4,318	0.05%
2021/04/16	1	120.00	1	120.00	120.00	0	4,297	0.00%
2021/04/15	3	107.33	1	98.60	109.50	2	4,271	0.05%
2021/04/14	1	109.50	4	119.00	109.50	-3	4,203	-0.07%
2021/04/13	1	130.00	1	130.00	121.50	0	4,197	0.00%
2021/04/12	2	122.75	2	123.75	124.00	0	4,189	0.00%
2021/04/09	1	129.00	11	124.55	124.50	-10	4,163	-0.24%
2021/04/08	0	0.00	3	140.00	138.00	-3	4,122	-0.07%
2021/04/07	0	0.00	3	133.83	132.00	-3	4,109	-0.07%
2021/04/06	35	124.93	29	128.93	132.00	6	4,075	0.15%
2021/04/01	16.2	118.54	9.1	119.23	120.00	7.1	3,508	0.20%
2021/03/31	2	109.50	0	0.00	109.50	2	3,145	0.06%
2021/03/30	1	94.00	3	98.90	99.70	-2	3,104	-0.06%
2021/03/29	5	85.48	0	0.00	90.70	5	3,051	0.16%
2021/03/25	1	82.60	1	79.00	79.00	0	2,971	0.00%
2021/03/23	0	0.00	1	73.40	77.00	-1	2,899	-0.03%
2021/03/22	1	82.90	1	79.30	79.30	0	2,854	0.00%
2021/03/19	2	80.75	2	78.60	81.60	0	2,814	0.00%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/17	1	75.00	3	72.27	73.00	-2	2,717	-0.07%
2021/03/16	6	74.67	6	77.07	71.70	0	2,671	0.00%
2021/03/15	2	74.20	7.1	74.11	74.20	-5.1	2,397	-0.21%
2021/03/12	4	67.00	2	66.45	67.50	2	2,224	0.09%
2021/03/11	8	59.04	5	60.30	61.40	3	2,102	0.14%
2021/03/09	1	50.70	2	49.95	50.90	-1	1,638	-0.06%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	12	38.48	38.35	-12	1,353	-0.89%
2021/03/02	2	36.90	2	37.95	37.40	0	1,352	0.00%
2021/02/24	4	36.30	7	36.34	36.20	-3	1,336	-0.22%
2021/02/23	10	37.60	0	0.00	37.60	10	1,321	0.76%
2021/02/22	5	37.00	0	0.00	38.75	5	1,301	0.38%
2021/02/18	0	0.00	1	36.15	36.00	-1	1,242	-0.08%
2021/02/05	1	34.40	3	34.97	34.15	-2	1,238	-0.16%
2021/02/04	2	34.40	0	0.00	34.70	2	1,222	0.16%
2021/02/03	1	36.60	2	38.70	35.85	-1	1,169	-0.09%
2021/02/02	3	37.60	3	37.13	37.55	0	1,040	0.00%
2021/01/29	0	0.00	5	45.35	45.35	-5	841	-0.59%
2021/01/28	1	41.25	3	41.25	41.25	-2	719	-0.28%
2021/01/15	5	36.80	0	0.00	36.25	5	538	0.93%
2021/01/12	0	0.00	5	38.25	36.65	-5	520	-0.96%
2021/01/08	5	35.96	0	0.00	35.80	5	483	1.04%
2020/12/29	0	0.00	1	37.30	37.10	-1	403	-0.25%
2020/12/15	0	0.00	1	36.40	35.80	-1	365	-0.27%
2020/12/14	0	0.00	1	37.00	36.90	-1	364	-0.27%
2020/12/10	1	37.75	0	0.00	37.20	1	361	0.28%
2020/12/09	1	37.60	0	0.00	37.60	1	362	0.28%
2020/11/30	0	0.00	1	37.85	37.40	-1	358	-0.28%
2020/11/27	2	38.70	0	0.00	38.35	2	359	0.56%
2020/11/19	1	35.25	1	35.25	34.95	0	290	0.00%
2020/11/18	0	0.00	1	35.35	35.10	-1	280	-0.36%
2020/11/16	1	36.20	1	35.25	35.80	0	279	0.00%
2020/11/13	0	0.00	0	35.10	35.80	0	263	-0.01%
2020/11/12	1	34.15	1	33.95	33.95	0	252	0.00%
2020/11/03	1	33.00	0	0.00	33.15	1	273	0.37%
2020/10/27	0	0.00	10	33.05	33.05	-10	285	-3.51%
2020/10/26	10	33.15	0	0.00	33.20	10	286	3.49%
2020/10/19	0	0.00	1	33.50	33.50	-1	294	-0.34%
2020/10/14	2	34.15	1	35.00	34.20	1	301	0.33%
2020/09/23	0	0.00	3	34.20	33.90	-3	391	-0.77%
2020/09/15	1	35.25	0	0.00	35.15	1	394	0.25%
2020/09/14	2	35.63	0	0.00	35.35	2	397	0.50%
2020/09/11	1	36.70	1	37.00	36.00	0	394	0.00%
2020/09/10	0	0.00	2	34.90	34.80	-2	360	-0.55%
2020/09/02	3	36.00	4	35.39	36.05	-1	383	-0.26%
2020/09/01	0	0.00	1	33.65	33.50	-1	381	-0.26%
2020/08/31	1	33.45	0	0.00	33.75	1	384	0.26%
2020/08/27	0	0.00	1	33.90	33.50	-1	382	-0.26%
2020/08/19	1	34.05	0	0.00	33.70	1	476	0.21%
2020/08/18	1	34.60	1	34.90	34.65	0	473	0.00%
2020/08/12	2	36.00	0	0.00	35.90	2	471	0.42%
2020/08/11	1	36.50	0	0.00	36.25	1	472	0.21%
2020/08/10	2	36.80	3	36.53	36.45	-1	477	-0.21%
2020/08/07	1	34.60	1	35.55	34.80	0	472	0.00%
2020/07/31	1	34.75	0	0.00	34.90	1	556	0.18%
2020/07/17	1	37.90	1	38.00	37.45	0	631	0.00%
2020/07/07	5	40.93	4	40.95	39.90	1	628	0.16%
2020/07/06	0	0.00	1	38.80	38.60	-1	605	-0.17%
2020/07/03	1	38.25	1	38.00	37.85	0	603	0.00%
2020/06/30	1	37.25	0	0.00	37.25	1	601	0.17%
2020/06/05	0	0.00	3	39.40	39.35	-3	607	-0.49%
2020/05/28	0	0.00	1	40.20	38.70	-1	601	-0.17%
2020/05/13	3	39.30	0	0.00	39.30	3	504	0.59%
2020/05/08	1	39.40	0	0.00	38.85	1	467	0.21%
2020/05/07	0	0.00	1	39.45	39.85	-1	458	-0.22%
2020/04/30	0	0.00	1	34.00	34.20	-1	375	-0.27%
2020/04/20	0	0.00	1	33.70	33.25	-1	363	-0.28%
2020/04/16	1	33.00	0	0.00	33.30	1	360	0.28%
2020/04/14	0	0.00	1	33.70	33.30	-1	353	-0.28%
2020/04/13	1	32.20	1	32.10	32.20	0	347	0.00%
2020/04/10	1	31.90	1	32.55	32.55	0	344	0.00%
2020/04/09	1	33.30	0	0.00	33.45	1	334	0.30%
2020/03/31	0	0.00	1	26.10	25.60	-1	315	-0.32%
2020/03/27	1	27.30	0	0.00	26.05	1	320	0.31%
2020/03/19	1	21.55	1	21.05	20.95	0	349	0.00%
2020/03/10	1	32.90	1	32.90	33.70	0	300	0.00%
2020/03/09	0	0.00	1	34.65	34.50	-1	295	-0.34%
2020/03/05	1	35.65	0	0.00	35.70	1	293	0.34%
2020/02/14	1	41.35	0	0.00	41.35	1	272	0.37%
2020/02/04	1	38.25	1	38.55	38.65	0	260	0.00%
2020/01/31	1	41.55	0	0.00	41.50	1	261	0.38%
2020/01/03	0	0.00	1	48.40	47.60	-1	338	-0.30%
2019/12/31	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/12/30	1	48.55	0	0.00	48.75	1	345	0.29%
2019/12/25	0	0.00	1	48.00	47.70	-1	342	-0.29%
2019/12/24	1	48.30	2	47.90	47.90	-1	344	-0.29%
2019/12/23	6	49.78	3	48.55	48.55	3	340	0.88%
2019/12/20	1	46.10	1	47.50	48.30	0	304	0.00%
2019/12/18	0	0.00	1	46.25	46.80	-1	292	-0.34%
2019/12/17	1	45.90	0	0.00	45.85	1	288	0.35%
2019/12/10	0	0.00	1	45.50	45.25	-1	300	-0.33%
2019/12/05	0	0.00	7	45.45	45.65	-7	310	-2.25%
2019/12/03	2	45.43	0	0.00	45.40	2	314	0.64%
2019/11/26	5	46.95	0	0.00	46.50	5	366	1.36%
2019/11/19	1	47.00	0	0.00	47.00	1	373	0.27%
2019/11/15	1	46.65	0	0.00	46.65	1	377	0.27%
2019/11/14	0	0.00	1	46.70	46.80	-1	376	-0.27%
2019/11/07	0	0.00	1	47.80	47.50	-1	390	-0.26%
2019/11/06	1	48.25	0	0.00	47.80	1	392	0.25%
2019/11/04	1	49.80	0	0.00	49.05	1	388	0.26%
2019/11/01	1	49.70	1	49.40	49.40	0	388	0.00%
2019/10/31	1	50.90	1	50.20	50.20	0	389	0.00%
2019/10/30	1	51.50	1	51.20	51.20	0	387	0.00%
2019/10/29	2	51.85	13	52.18	51.70	-11	382	-2.87%
2019/10/25	1	48.70	1	48.60	48.60	0	329	0.00%
2019/10/24	7	49.11	0	0.00	49.00	7	331	2.11%
2019/10/22	1	46.55	3	47.17	47.65	-2	327	-0.61%
2019/10/21	2	46.88	0	0.00	46.80	2	327	0.61%
2019/10/18	1	46.70	1	47.35	47.30	0	328	0.00%
2019/10/16	1	46.80	0	0.00	46.80	1	346	0.29%
2019/10/08	0	0.00	1	47.40	47.10	-1	373	-0.27%
2019/10/07	1	48.35	0	0.00	48.05	1	392	0.25%
2019/10/04	0	0.00	2	49.00	48.25	-2	414	-0.48%
2019/10/03	1	49.10	0	0.00	49.20	1	421	0.24%
2019/10/02	1	46.35	0	49.00	48.80	1	438	0.23%
2019/09/25	0	0.00	1	50.00	49.85	-1	455	-0.22%
2019/09/23	1	50.70	0	0.00	50.40	1	475	0.21%
2019/09/19	0	0.00	1	50.90	51.00	-1	500	-0.20%
2019/09/18	1	51.40	0	0.00	51.00	1	501	0.20%
2019/09/17	0	0.00	1	51.10	51.00	-1	504	-0.20%
2019/09/16	1	52.30	1	51.40	51.40	0	530	0.00%
2019/09/12	6	52.72	0	0.00	53.00	6	533	1.13%
2019/09/11	1	51.70	1	51.70	51.70	0	540	0.00%
2019/09/10	0	0.00	1	51.50	51.50	-1	545	-0.18%
2019/09/06	1	51.60	2	51.95	51.30	-1	554	-0.18%
2019/09/05	1	52.90	0	0.00	52.00	1	593	0.17%
2019/09/04	1	53.10	2	52.90	52.70	-1	598	-0.17%
2019/09/03	2	55.10	2	53.60	52.90	0	609	0.00%
2019/08/29	0	0.00	1	49.45	48.70	-1	563	-0.18%
2019/08/28	1	49.10	0	0.00	48.80	1	563	0.18%
2019/08/26	1	47.20	0	0.00	47.25	1	567	0.18%
2019/08/23	0	0.00	1	49.80	49.35	-1	566	-0.18%
2019/08/20	6	50.25	0	0.00	50.50	6	572	1.05%
2019/08/19	1	49.05	1	49.45	49.45	0	574	0.00%
2019/08/15	0	0.00	1	48.50	48.50	-1	576	-0.17%
2019/08/14	1	50.40	0	0.00	49.80	1	575	0.17%
2019/08/13	0	0.00	1	49.90	49.90	-1	574	-0.17%
2019/08/12	1	49.50	1	50.30	49.60	0	578	0.00%
2019/08/08	1	50.50	1	50.90	50.70	0	575	0.00%
2019/08/06	1	49.35	1	50.60	50.70	0	586	0.00%
2019/08/02	1	51.30	0	0.00	51.00	1	591	0.17%
2019/08/01	1	52.50	1	52.30	52.40	0	592	0.00%
2019/07/30	2	53.25	2	51.60	51.60	0	599	0.00%
2019/07/29	0	0.00	5	54.20	53.50	-5	604	-0.83%
2019/07/26	2	53.70	0	0.00	54.10	2	623	0.32%
2019/07/25	2	53.35	3	53.70	54.00	-1	619	-0.16%
2019/07/24	1	53.90	0	0.00	53.40	1	625	0.16%
2019/07/23	3	54.83	2	54.00	54.00	1	626	0.16%
2019/07/19	0	0.00	1	54.90	55.30	-1	634	-0.16%
2019/07/18	1	56.30	0	0.00	54.00	1	631	0.16%
2019/07/15	1	57.50	0	0.00	57.00	1	615	0.16%
2019/07/12	0	0.00	2	57.25	57.00	-2	618	-0.32%
2019/07/11	2	58.10	6	57.97	57.30	-4	614	-0.65%
2019/07/10	1	58.00	1	56.80	57.90	0	601	0.00%
2019/07/04	0	0.00	2	54.85	55.20	-2	588	-0.34%
2019/07/03	1	54.30	2	54.65	53.80	-1	578	-0.17%
2019/07/02	4	54.28	0	0.00	54.00	4	592	0.67%
2019/07/01	0	0.00	1	54.90	54.30	-1	592	-0.17%
2019/06/27	1	53.60	0	0.00	53.60	1	609	0.16%
2019/06/26	1	51.50	0	0.00	52.40	1	598	0.17%
2019/06/25	1	52.30	1	51.10	51.10	0	610	0.00%
2019/06/24	0	0.00	1	52.60	52.60	-1	620	-0.16%
2019/06/21	1	53.00	2	54.00	53.20	-1	637	-0.16%
2019/06/18	2	50.80	0	0.00	50.50	2	735	0.27%
2019/06/14	0	0.00	1	50.80	50.80	-1	805	-0.12%
2019/06/12	2	48.60	1	48.80	48.60	1	836	0.12%
2019/06/10	0	0.00	1	45.90	46.20	-1	954	-0.10%
2019/06/04	0	0.00	0.2	45.60	45.60	-0.2	1,067	-0.02%
2019/05/31	1	46.50	0	0.00	46.25	1	1,153	0.09%
2019/05/17	1	46.60	1	46.65	46.65	0	1,827	0.00%
2019/05/14	0	0.00	1	46.45	48.80	-1	1,871	-0.05%
2019/05/13	2	49.43	2	49.38	48.65	0	1,869	0.00%
2019/05/10	2	50.80	2	50.90	50.50	0	1,870	0.00%
2019/05/09	1	52.10	1	51.30	51.50	0	1,871	0.00%
2019/05/06	0	0.00	0.1	54.00	54.00	-0.1	1,920	-0.01%
2019/05/02	0	0.00	1	52.10	52.30	-1	1,890	-0.05%
2019/04/26	1	52.00	2	52.00	52.00	-1	1,899	-0.05%
2019/04/24	1	52.60	0	0.00	51.80	1	1,890	0.05%
2019/04/23	2	53.15	2	52.85	52.90	0	1,885	0.00%
2019/04/19	0	0.00	4	54.00	54.00	-4	1,895	-0.21%
2019/04/18	1	54.40	1	53.80	53.80	0	1,908	0.00%
2019/04/17	1	55.20	0	0.00	54.50	1	1,906	0.05%
2019/04/16	1	54.40	1	54.20	54.40	0	1,902	0.00%
2019/04/15	1	55.20	1	55.10	55.10	0	1,898	0.00%
2019/04/12	0	0.00	12	56.31	55.30	-12	1,898	-0.63%
2019/04/11	3	57.43	2	58.25	56.80	1	1,891	0.05%
2019/04/10	1	56.70	2	57.00	57.00	-1	1,877	-0.05%
2019/04/09	2	57.95	4	58.10	57.80	-2	1,863	-0.11%
2019/04/08	7	58.24	1	58.00	58.00	6	1,856	0.32%
2019/04/03	0	0.00	1	57.40	57.40	-1	1,838	-0.05%
2019/04/02	2	57.80	24	58.21	57.50	-22	1,834	-1.20%
2019/04/01	26	59.08	4	59.05	57.80	22	1,825	1.20%
2019/03/29	0	0.00	1	57.40	57.50	-1	1,796	-0.06%
2019/03/28	2	57.55	1	56.70	56.70	1	1,803	0.06%
2019/03/27	1	57.90	4	58.40	58.00	-3	1,794	-0.17%
2019/03/25	3	57.03	0	0.00	58.10	3	1,769	0.17%
2019/03/22	4	60.20	4	61.18	59.60	0	1,743	0.00%
2019/03/21	7	60.76	1	61.70	60.80	6	1,700	0.35%
2019/03/20	1	61.30	2	59.60	59.50	-1	1,638	-0.06%
2019/03/19	2	60.30	5	60.16	59.50	-3	1,604	-0.19%
2019/03/18	5	60.76	3.4	60.74	60.30	1.6	1,584	0.10%
2019/03/15	3	60.47	0	0.00	59.10	3	1,556	0.19%
2019/03/14	2	61.45	15	61.45	61.00	-13	1,511	-0.86%
2019/03/13	3	59.93	7	60.76	60.30	-4	1,464	-0.27%
2019/03/12	3	60.97	11	60.72	58.90	-8	1,401	-0.57%
2019/03/11	0	0.00	52	58.01	58.40	-52	1,332	-3.90%
2019/03/08	1	56.60	2	57.75	58.20	-1	1,353	-0.07%
2019/03/07	8.1	58.59	1	59.30	57.80	7.1	1,341	0.53%
2019/03/06	5	60.56	5	60.62	60.60	0	1,332	0.00%
2019/03/05	32.2	61.82	5	60.92	60.00	27.2	1,297	2.10%
2019/03/04	1.1	59.63	1	60.10	61.10	0.1	1,215	0.01%
2019/02/27	5	57.74	6	58.10	58.10	-1	1,098	-0.09%
2019/02/26	0	0.00	1	55.30	55.30	-1	999	-0.10%
2019/02/25	52	56.00	0	0.00	55.40	52	1,055	4.93%
2019/02/22	1	53.70	1	54.20	54.20	0	954	0.00%
2019/02/21	5	52.72	10	54.47	55.40	-5	890	-0.56%
2019/02/20	1	51.40	1	50.40	50.40	0	783	0.00%
2019/02/19	0	0.00	1	51.00	51.00	-1	780	-0.13%
2019/02/18	1	50.20	0	0.00	50.30	1	772	0.13%
2019/02/15	0	0.00	1	49.75	50.00	-1	772	-0.13%
2019/02/14	1	49.60	0.1	49.65	49.65	0.9	761	0.12%
2019/02/13	2	49.08	3	48.78	48.70	-1	776	-0.13%
2019/02/11	0	0.00	1	47.50	47.45	-1	831	-0.12%
2019/01/30	1	47.20	1	48.20	47.40	0	873	0.00%
2019/01/29	2	47.73	1	47.60	47.40	1	939	0.11%
2019/01/28	1	47.15	1	47.20	47.20	0	950	0.00%
2019/01/25	1	48.65	7	48.38	47.40	-6	1,003	-0.60%
2019/01/24	3	45.97	0	0.00	45.85	3	1,011	0.30%
2019/01/23	1	45.90	1	45.85	45.85	0	1,062	0.00%
2019/01/22	0	0.00	1	45.50	45.80	-1	1,113	-0.09%
2019/01/21	1	46.00	0	0.00	45.80	1	1,189	0.08%
2019/01/18	0	0.00	2	46.48	45.50	-2	1,283	-0.16%
2019/01/17	3	45.78	2	45.03	44.90	1	1,350	0.07%
2019/01/16	1	45.55	1	45.30	45.30	0	1,495	0.00%
2019/01/15	0	0.00	1	45.80	45.35	-1	1,581	-0.06%
2019/01/14	1	45.70	0	0.00	45.60	1	1,682	0.06%
2019/01/11	1	46.90	0	0.00	45.65	1	1,767	0.06%
2019/01/10	0	0.00	1	46.20	45.45	-1	1,779	-0.06%
2019/01/07	1	42.80	0	0.00	44.00	1	1,816	0.06%
2019/01/04	1	41.80	1	42.10	42.10	0	1,847	0.00%
2018/12/26	1	44.90	1	43.70	43.70	0	1,948	0.00%
2018/12/25	1	44.70	1	44.70	44.70	0	1,968	0.00%
2018/12/22	0	0.00	0	44.90	44.70	0	1,982	0.00%
2018/12/20	4	43.75	0	0.00	43.90	4	2,015	0.20%
2018/12/19	3	45.55	0	0.00	45.30	3	2,014	0.15%
2018/12/14	0	0.00	0	47.10	47.00	0	2,074	0.00%
2018/12/05	3	48.70	0	0.00	49.35	3	2,280	0.13%
2018/12/04	2	50.50	0	0.00	50.00	2	2,298	0.09%
2018/12/03	1	51.00	3	51.80	51.30	-2	2,306	-0.09%
2018/11/23	0	0.00	1	46.70	46.50	-1	2,274	-0.04%
2018/11/22	3	51.03	3	50.90	47.70	0	2,262	0.00%
2018/11/16	1	47.90	1	47.70	47.45	0	2,237	0.00%
2018/11/15	1	47.00	1	46.95	47.30	0	2,232	0.00%
2018/11/12	1	48.60	1	47.70	47.70	0	2,246	0.00%
2018/11/08	1	51.40	2	51.00	50.20	-1	2,252	-0.04%
2018/11/07	1	48.20	1	49.90	51.40	0	2,216	0.00%
2018/11/06	4	52.50	2	49.05	49.00	2	2,202	0.09%
2018/11/02	1	50.70	3	49.55	49.80	-2	2,133	-0.09%
2018/11/01	2	49.98	5	49.21	50.60	-3	2,097	-0.14%
2018/10/31	3	48.50	3	49.15	48.75	0	2,062	0.00%
2018/10/30	3	46.40	9	45.68	47.20	-6	2,028	-0.30%
2018/10/29	9	47.27	3	47.00	47.00	6	1,996	0.30%
2018/10/26	8	52.43	4	52.00	50.20	4	1,944	0.21%
2018/10/25	6	52.68	1	51.11	52.20	5	1,875	0.27%
2018/10/24	6	54.25	9	54.40	54.40	-3	1,798	-0.17%
2018/10/23	6	52.92	5	52.50	51.00	1	1,671	0.06%
2018/10/22	5	50.42	7	52.59	53.20	-2	1,609	-0.12%
2018/10/19	1	48.10	3	47.02	48.40	-2	1,519	-0.13%
2018/10/18	2	46.45	2	46.28	46.60	0	1,461	0.00%
2018/10/16	1	43.05	1	43.10	43.70	0	1,510	0.00%
2018/10/15	0	0.00	1	42.25	42.60	-1	1,573	-0.06%
2018/10/11	1	39.90	1	39.65	39.65	0	1,758	0.00%
2018/10/09	3	45.02	1	44.60	44.05	2	1,844	0.11%
2018/10/08	0	0.00	1	47.70	47.00	-1	1,896	-0.05%
2018/10/05	1	48.85	0	0.00	46.10	1	1,944	0.05%
2018/10/04	1	49.50	1	49.25	49.85	0	1,935	0.00%
2018/10/03	2	51.90	2	50.00	49.80	0	1,932	0.00%
2018/10/02	1	52.80	1	52.40	52.20	0	1,944	0.00%
2018/09/28	1	52.60	1	52.60	52.00	0	2,009	0.00%
2018/09/27	1	51.50	1	51.30	51.20	0	1,988	0.00%
2018/09/26	1	51.40	1	51.20	51.00	0	2,002	0.00%
2018/09/25	1	50.30	1	51.70	51.90	0	2,035	0.00%
2018/09/21	1	48.70	1	50.40	50.50	0	2,046	0.00%
2018/09/20	1	49.85	2	48.90	49.30	-1	2,051	-0.05%
2018/09/18	3	50.83	3	50.03	50.10	0	2,045	0.00%
2018/09/17	2	53.95	1	53.00	53.50	1	2,028	0.05%
2018/09/14	0	0.00	1	54.30	54.40	-1	2,021	-0.05%
2018/09/13	2	54.00	2	50.33	49.50	0	1,980	0.00%
2018/09/12	1	57.80	1	54.10	55.00	0	1,975	0.00%
2018/09/11	0	0.00	1	58.50	58.60	-1	2,022	-0.05%
2018/09/10	1	58.60	0	0.00	58.00	1	2,044	0.05%
2018/09/07	2	59.75	2	59.70	60.00	0	2,076	0.00%
2018/09/05	0	0.00	1	62.10	61.90	-1	2,265	-0.04%
2018/09/03	1	62.70	0	0.00	61.60	1	2,501	0.04%
2018/08/30	2	61.20	2	61.50	61.70	0	2,752	0.00%
2018/08/29	0	0.00	1	61.10	60.80	-1	2,848	-0.04%
2018/08/28	1	61.60	0	0.00	61.60	1	3,033	0.03%
2018/08/27	2	61.25	1	61.60	61.80	1	3,199	0.03%
2018/08/24	0	0.00	1	60.60	60.40	-1	3,490	-0.03%
2018/08/23	1	60.10	1	60.70	60.90	0	3,572	0.00%
2018/08/22	1	59.00	1	59.20	59.70	0	3,589	0.00%
2018/08/21	1	58.30	0	0.00	59.50	1	3,639	0.03%
2018/08/20	2	57.45	2	56.50	56.80	0	3,714	0.00%
2018/08/17	0	0.00	1.1	58.32	58.00	-1.1	3,844	-0.03%
2018/08/16	1	57.80	3	59.07	59.70	-2	4,052	-0.05%
2018/08/15	1	60.40	3	58.43	58.50	-2	4,175	-0.05%
2018/08/14	0	0.00	1	61.10	61.00	-1	4,285	-0.02%
2018/08/13	12	61.70	11	61.43	61.00	1	4,343	0.02%
2018/08/09	0	0.00	1	65.10	64.70	-1	4,351	-0.02%
2018/08/02	1	63.40	1	63.00	62.60	0	4,363	0.00%
2018/07/30	0	0.00	2	62.10	62.10	-2	4,337	-0.05%
2018/07/27	1	62.40	0	0.00	62.40	1	4,327	0.02%
2018/07/25	1	62.00	1	61.70	62.50	0	4,322	0.00%
2018/07/24	5	63.68	2.8	63.05	62.80	2.2	4,314	0.05%
2018/07/23	2	62.10	1	61.50	61.50	1	4,295	0.02%
2018/07/20	1	71.10	1	69.80	67.70	0	4,261	0.00%
2018/07/19	6	71.58	0	0.00	69.00	6	4,202	0.14%
2018/07/18	0	0.00	2	68.45	68.50	-2	4,079	-0.05%
2018/07/13	1	65.40	1	65.00	65.10	0	3,933	0.00%
2018/07/11	1	62.80	2	62.10	62.20	-1	3,943	-0.03%
2018/07/10	1	61.50	0	0.00	61.90	1	3,983	0.03%
2018/07/04	20	64.10	21	62.76	62.50	-1	4,277	-0.02%
2018/07/02	3	63.70	2	64.70	63.50	1	4,242	0.02%
2018/06/29	2	62.95	1	62.90	64.90	1	4,237	0.02%
2018/06/28	1	62.00	0	0.00	62.00	1	4,228	0.02%
2018/06/27	0	0.00	1	62.90	62.10	-1	4,249	-0.02%
2018/06/26	1	62.60	3	62.07	63.30	-2	4,336	-0.05%
2018/06/25	0	0.00	1	64.00	63.00	-1	4,356	-0.02%
2018/06/21	1	63.50	1	65.50	64.20	0	4,375	0.00%
2018/06/20	3	63.47	1	64.10	65.00	2	4,364	0.05%
2018/06/19	0	0.00	4	62.80	62.00	-4	4,365	-0.09%
2018/06/15	2	66.15	1	68.00	64.50	1	4,446	0.02%
2018/06/14	4	67.75	1	67.00	66.90	3	4,427	0.07%
2018/06/13	1	67.60	2	67.65	67.30	-1	4,376	-0.02%
2018/06/12	1	68.40	41	67.84	66.70	-40	4,381	-0.91%
2018/06/11	65	65.83	87	64.56	65.20	-22	4,362	-0.50%
2018/06/08	52	66.15	3	64.67	64.00	49	4,285	1.14%
2018/06/07	0	0.00	2	61.60	62.50	-2	4,133	-0.05%
2018/06/06	1	65.10	2	63.45	63.50	-1	4,133	-0.02%
2018/06/05	13	63.25	9	64.31	63.00	4	4,151	0.10%
2018/06/04	2	63.85	47	64.53	61.50	-45	3,975	-1.13%
2018/06/01	51	60.82	4	61.40	62.00	47	3,807	1.23%
2018/05/31	0	0.00	3	55.90	57.20	-3	3,509	-0.09%
2018/05/30	0	0.00	16	51.99	52.00	-16	3,428	-0.47%
2018/05/29	3	54.73	3	53.60	52.90	0	3,403	0.00%
2018/05/28	14	55.39	4	56.48	55.00	10	3,356	0.30%
2018/05/25	20	56.73	3	55.97	55.60	17	3,325	0.51%
2018/05/24	5	53.78	10	54.81	56.80	-5	3,194	-0.16%
2018/05/23	4	52.50	4	52.43	51.70	0	3,019	0.00%
2018/05/22	3	51.00	3	51.57	51.50	0	2,936	0.00%
2018/05/21	3	49.42	0	0.00	49.50	3	2,818	0.11%
2018/05/18	1	45.35	1	45.60	45.00	0	2,778	0.00%
2018/05/17	2	45.78	3	45.38	45.60	-1	2,805	-0.04%
2018/05/16	0	0.00	5	45.12	44.75	-5	2,801	-0.18%
2018/05/15	6	44.00	0	0.00	44.30	6	2,797	0.21%
2018/05/14	1	43.45	1	44.60	44.60	0	2,821	0.00%
2018/05/10	1	44.60	0	0.00	44.95	1	2,810	0.04%
2018/05/09	0	0.00	1	47.40	45.50	-1	2,802	-0.04%
2018/05/07	1	47.35	0	0.00	47.00	1	2,818	0.04%
2018/05/04	0	0.00	1	46.10	46.60	-1	2,860	-0.03%
2018/04/26	1	47.80	1	45.05	45.00	0	3,143	0.00%
2018/04/25	1	46.45	1	47.35	48.00	0	3,129	0.00%
2018/04/23	1	49.80	1	48.35	48.55	0	3,199	0.00%
2018/04/20	1	50.50	1	49.90	49.60	0	3,334	0.00%
2018/04/19	1	47.90	1	48.30	48.55	0	3,320	0.00%
2018/04/18	2	48.60	1	48.75	48.60	1	3,312	0.03%
2018/04/17	2	50.10	0	0.00	49.30	2	3,276	0.06%
2018/04/16	0	0.00	1	52.60	50.60	-1	3,232	-0.03%
2018/04/13	5	51.04	43	51.57	50.50	-38	3,190	-1.19%
2018/04/12	42	51.29	6	50.45	51.30	36	3,138	1.15%
2018/04/11	1	48.95	3	49.02	49.25	-2	3,024	-0.07%
2018/04/10	0	0.00	3	44.35	44.85	-3	2,866	-0.10%
2018/04/09	3	43.60	0	0.00	43.35	3	2,844	0.11%
2018/04/03	1	43.25	7	43.80	43.75	-6	2,857	-0.21%
2018/03/31	0	0.00	3	44.60	45.05	-3	2,879	-0.10%
2018/03/29	1	45.40	0	0.00	44.85	1	2,860	0.03%
2018/03/28	8	43.60	0	0.00	43.30	8	2,782	0.29%
2018/03/27	0	0.00	2	42.90	42.70	-2	2,765	-0.07%
2018/03/26	7	42.20	0	0.00	42.40	7	2,768	0.25%
2018/03/23	5	42.05	10	40.93	42.00	-5	2,752	-0.18%
2018/03/22	5	45.16	3	43.97	42.85	2	2,771	0.07%
2018/03/21	2	45.28	0	0.00	44.95	2	2,717	0.07%
2018/03/20	1	43.70	3	42.67	42.20	-2	2,620	-0.08%
2018/03/19	6	44.10	0	0.00	43.85	6	2,637	0.23%
2018/03/16	6	44.69	5	44.51	44.60	1	2,744	0.04%
2018/03/15	0	0.00	4	42.78	44.40	-4	2,770	-0.14%
2018/03/13	4	40.24	10	40.26	40.75	-6	2,946	-0.20%
2018/03/12	2	39.40	1	39.00	38.95	1	3,030	0.03%
2018/03/08	1	36.05	1	36.10	36.75	0	2,952	0.00%
2018/03/07	1	35.20	1	35.00	35.00	0	2,955	0.00%
2018/03/06	7	37.30	0	0.00	35.70	7	2,982	0.23%
2018/02/27	2	37.98	2	39.38	37.85	0	3,066	0.00%
2018/02/26	1	39.05	1	38.75	37.50	0	3,040	0.00%
2018/02/23	3	38.50	2	38.73	38.70	1	3,110	0.03%
2018/02/22	0	0.00	3	38.17	38.75	-3	3,305	-0.09%
2018/02/21	2	36.40	6	36.23	36.25	-4	3,407	-0.12%
2018/02/12	1	35.30	1	36.80	34.85	0	3,426	0.00%
2018/02/09	7	33.04	9	34.37	35.25	-2	3,450	-0.06%
2018/02/08	0	0.00	6	34.77	34.70	-6	3,417	-0.18%
2018/02/07	3	33.93	6	34.40	33.50	-3	3,392	-0.09%
2018/02/06	8	32.88	5	33.20	32.80	3	3,382	0.09%
2018/02/05	8	35.20	9	34.99	35.65	-1	3,376	-0.03%
2018/02/02	10	37.34	1	37.50	37.10	9	3,402	0.26%
2018/02/01	1	37.60	1	38.00	37.60	0	3,428	0.00%
2018/01/31	4	37.58	8	37.62	37.50	-4	3,532	-0.11%
2018/01/30	5	38.38	3	38.75	38.15	2	3,571	0.06%
2018/01/29	8	38.94	4	39.13	38.40	4	3,575	0.11%
2018/01/26	2	38.75	2	38.68	38.85	0	3,548	0.00%
2018/01/25	4	38.03	5	38.41	38.00	-1	3,534	-0.03%
2018/01/24	10	37.55	23	37.87	38.60	-13	3,498	-0.37%
2018/01/23	7	37.64	5	38.17	36.80	2	3,491	0.06%
2018/01/22	7	36.96	11	38.10	38.45	-4	3,593	-0.11%
2018/01/19	4	37.44	1	37.30	37.05	3	3,531	0.08%
2018/01/18	5	36.89	6	37.29	36.90	-1	3,530	-0.03%
2018/01/17	6	37.66	7	37.46	37.50	-1	3,520	-0.03%
2018/01/16	7	37.69	7	38.11	37.30	0	3,529	0.00%
2018/01/15	2	42.63	0	0.00	41.40	2	3,371	0.06%
2018/01/10	0	0.00	1	44.90	44.60	-1	3,482	-0.03%
2018/01/09	1	45.35	1	45.30	45.65	0	3,572	0.00%
2018/01/08	0	0.00	1	45.50	45.30	-1	3,587	-0.03%
2018/01/05	2	47.50	0	0.00	47.30	2	3,610	0.06%
2018/01/03	1	47.25	0	0.00	47.10	1	3,935	0.03%