嘉澤 (3533)-高橋-龍潭券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1505.00	1500.00	0	1,620	0.00%
2024/05/09	0	1490.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/06	2	1495.00	2	1475.00	1475.00	0	1,638	0.00%
2024/05/03	2	1425.00	2	1430.00	1425.00	0	1,654	0.00%
2024/04/29	1	1470.00	1	1455.00	1460.00	0	1,690	0.00%
2024/04/24	1	1365.00	1	1395.00	1410.00	0	1,679	0.00%
2024/04/23	3	1310.00	3	1280.00	1285.00	0	1,667	0.00%
2024/04/19	1	1405.00	1	1375.15	1365.00	0	1,631	0.00%
2024/04/18	2	1425.00	2	1427.50	1480.00	0	1,627	0.00%
2024/04/16	0	1370.00	0	1365.00	1400.00	0	1,583	0.00%
2024/04/10	3	1621.67	3	1530.00	1550.00	0	1,526	0.00%
2024/04/09	2	1570.00	2	1580.00	1630.00	0	1,517	0.00%
2024/04/02	1	1415.00	1	1430.04	1465.00	0	1,508	0.00%
2024/03/29	0	0.00	1	1380.00	1400.00	-1	1,515	-0.07%
2024/03/28	1	1390.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/26	0	0.00	1	1410.00	1370.00	-1	1,516	-0.07%
2024/03/22	1	1360.00	0	0.00	1405.00	1	1,522	0.07%
2024/03/21	2	1352.50	2	1355.00	1360.00	0	1,550	0.00%
2024/03/20	1	1325.00	1	1280.00	1280.00	0	1,554	0.00%
2024/03/19	7	1350.71	7	1353.57	1310.00	0	1,558	0.00%
2024/03/18	3	1288.33	3	1300.00	1315.00	0	1,507	0.00%
2024/03/15	1	1250.00	1	1260.00	1245.00	0	1,477	0.00%
2024/03/13	2	1270.00	2	1250.00	1250.00	0	1,482	0.00%
2024/03/12	2	1212.50	2	1207.50	1225.00	0	1,454	0.00%
2024/03/11	2	1177.50	2	1185.00	1190.00	0	1,427	0.00%
2024/03/07	4	1196.25	4	1208.75	1220.00	0	1,372	0.00%
2024/03/06	3	1195.00	3	1220.00	1210.00	0	1,332	0.00%
2024/03/04	0	0.00	0	1155.00	1115.00	0	1,266	0.00%
2024/03/01	1	1115.00	1.3	1118.89	1125.00	-0.3	1,224	-0.02%
2024/02/29	2	1000.00	2	1007.50	1025.00	0	1,189	0.00%
2024/02/27	1	1015.00	1	1005.00	1005.00	0	1,166	0.00%
2024/02/26	1.1	1043.18	1	1005.00	1010.00	0.1	1,158	0.01%
2024/02/22	2	1052.50	2	1057.67	1045.00	0	1,143	0.00%
2024/02/20	1	1005.00	1	1010.00	1025.00	0	1,122	0.00%
2024/02/19	2	1009.96	2	978.00	980.00	0	1,109	0.00%
2024/02/16	1	1015.00	1	999.00	1010.00	0	1,106	0.00%
2024/02/15	2	1005.00	2	1007.50	1005.00	0	1,098	0.00%
2024/02/05	1	994.00	1	989.00	989.00	0	1,136	0.00%
2024/02/02	2	998.00	2	1007.50	1010.00	0	1,134	0.00%
2024/02/01	1	985.00	1	990.00	986.00	0	1,120	0.00%
2024/01/31	2	992.00	2	990.50	988.00	0	1,117	0.00%
2024/01/30	2	974.00	2	975.50	974.00	0	1,110	0.00%
2024/01/26	2	974.00	2	974.50	976.00	0	1,118	0.00%
2024/01/24	3	992.33	3	985.67	978.00	0	1,106	0.00%
2024/01/23	1	988.00	1.1	993.72	1005.00	-0.1	1,090	-0.01%
2024/01/22	3	990.00	3	975.00	976.00	0	1,080	0.00%
2024/01/19	1	976.00	1	974.00	976.00	0	1,074	0.00%
2024/01/18	2	958.50	2	961.50	958.00	0	1,069	0.00%
2024/01/17	0.1	975.20	1	962.00	967.00	-0.9	1,063	-0.08%
2024/01/12	3	988.00	2	969.00	970.00	1	1,049	0.10%
2024/01/11	1	968.00	1	970.00	973.00	0	1,028	0.00%
2024/01/10	1	971.00	1	981.00	973.00	0	1,028	0.00%
2024/01/09	3	984.33	3	978.67	974.00	0	1,035	0.00%
2024/01/05	2	983.50	3	973.33	978.00	-1	1,020	-0.10%
2024/01/04	2	995.50	2	987.00	988.00	0	1,023	0.00%
2024/01/03	2	999.99	1	995.00	1000.00	1	1,023	0.10%
2024/01/02	0	1026.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/28	1	1055.05	1	1045.00	1050.00	0	982	0.00%
2023/12/27	3	1058.33	3	1063.33	1060.00	0	974	0.00%
2023/12/26	2	1030.00	2	1032.50	1030.00	0	969	0.00%
2023/12/25	0	0.00	1	1045.00	1025.00	-1	970	-0.10%
2023/12/22	2	1052.50	2	1055.00	1050.00	0	967	0.00%
2023/12/21	5	1026.00	4	1031.25	1035.00	1	959	0.10%
2023/12/19	1.2	1073.33	1	1005.00	1010.00	0.2	935	0.02%
2023/11/28	0	0.00	1	909.00	922.00	-1	870	-0.11%
2023/11/17	0	0.00	2	914.00	924.00	-2	991	-0.20%
2023/11/13	0	0.00	3.2	906.63	924.00	-3.2	1,073	-0.30%
2023/11/01	0	0.00	1	850.00	861.00	-1	1,083	-0.09%
2023/10/30	0	836.00	0	0.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1	809.00	819.00	-1	1,113	-0.09%
2023/10/23	1	810.00	0	0.00	813.00	1	1,151	0.09%
2023/09/20	1	850.00	1	853.00	853.00	0	1,307	0.00%
2023/09/14	0	0.00	1.1	900.91	909.00	-1.1	1,297	-0.08%
2023/08/31	1	860.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	0	0.00	2	888.00	881.00	-2	1,410	-0.14%
2023/08/29	2	871.00	1	868.00	871.00	1	1,397	0.07%
2023/08/24	1	835.00	1	832.00	825.00	0	1,434	0.00%
2023/08/21	1	790.00	0	0.00	802.00	1	1,445	0.07%
2023/08/18	0	795.00	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	1	782.00	778.00	-1	1,396	-0.07%
2023/08/07	4	702.50	0	0.00	704.00	4	1,274	0.31%
2023/08/04	1	727.00	0	0.00	723.00	1	1,245	0.08%
2023/07/28	1	754.00	0	0.00	751.00	1	1,204	0.08%
2023/07/24	2	771.00	0	0.00	769.00	2	1,173	0.17%
2023/06/16	0	0.00	0.1	887.00	887.00	-0.1	1,070	-0.01%
2023/06/08	2.1	859.05	2	836.50	831.00	0.1	1,008	0.01%
2023/05/31	0.3	896.67	0	0.00	871.00	0.3	895	0.03%
2023/05/30	0	0.00	0.1	952.00	967.00	-0.1	851	-0.01%
2023/05/26	0.1	920.00	0	0.00	916.00	0.1	830	0.01%
2023/05/25	1	943.00	1.2	933.17	930.00	-0.2	821	-0.02%
2023/05/23	0.1	910.00	0	0.00	906.00	0.1	797	0.01%
2023/05/08	2	935.00	2	929.00	927.00	0	817	0.00%
2023/05/05	1	923.00	1	936.00	935.00	0	816	0.00%
2023/05/04	1	924.00	1	917.00	916.00	0	827	0.00%
2023/05/02	1	926.00	1.1	923.76	925.00	-0.1	858	-0.01%
2023/04/27	1	897.00	1	888.00	888.00	0	870	0.00%
2023/04/25	0.1	866.00	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0	0.00	0	896.00	896.00	0	902	0.00%
2023/04/20	0.1	915.00	0	0.00	908.00	0.1	906	0.01%
2023/04/18	0	0.00	2	931.00	928.00	-2	923	-0.22%
2023/04/17	0	0.00	0.1	933.00	937.00	-0.1	940	-0.01%
2023/04/12	0	0.00	0.1	944.00	948.00	-0.1	946	-0.02%
2023/04/07	2	921.50	0	0.00	913.00	2	934	0.21%
2023/04/06	0	905.00	1	902.00	915.00	-1	934	-0.10%
2023/03/31	1.1	919.55	0	0.00	918.00	1.1	932	0.12%
2023/03/28	0	0.00	0.1	941.00	918.00	-0.1	918	-0.01%
2023/03/20	0	846.00	1.1	887.64	888.00	-1.1	756	-0.14%
2023/03/17	0	0.00	1	809.00	808.00	-1	720	-0.14%
2023/03/08	0.1	820.00	0	0.00	821.00	0.1	702	0.01%
2023/03/02	1	836.00	0	0.00	836.00	1	695	0.14%
2023/03/01	1	874.00	0	0.00	857.00	1	691	0.14%
2023/02/24	0	0.00	2.1	860.71	861.00	-2.1	696	-0.30%
2023/02/20	0.1	825.00	0	0.00	831.00	0.1	704	0.01%
2023/02/14	2	837.00	0	0.00	832.00	2	719	0.28%
2023/02/10	0	0.00	1	862.00	858.00	-1	726	-0.14%
2023/02/08	1	843.00	0	0.00	833.00	1	714	0.14%
2023/02/03	0	0.00	1	813.00	822.00	-1	719	-0.14%
2023/02/02	0	0.00	1	823.00	829.00	-1	718	-0.14%
2023/02/01	1	788.00	1	780.00	789.00	0	712	0.00%
2023/01/31	1	758.00	1	755.00	758.00	0	723	0.00%
2023/01/13	1	792.00	0	0.00	783.00	1	719	0.14%
2023/01/09	1	833.00	0	0.00	833.00	1	731	0.14%
2022/12/05	0.1	898.00	0	0.00	883.00	0.1	908	0.01%
2022/11/21	0	0.00	0.1	863.00	870.00	-0.1	931	-0.01%
2022/11/16	0	0.00	1	801.00	805.00	-1	925	-0.11%
2022/11/11	1	808.00	0	0.00	798.00	1	922	0.11%
2022/11/02	0	0.00	0.1	800.00	798.00	-0.1	948	-0.01%
2022/10/11	0.1	750.00	0	0.00	752.00	0.1	834	0.01%
2022/09/15	0.1	795.00	0	0.00	805.00	0.1	1,035	0.01%
2022/09/14	0	0.00	1	789.00	784.00	-1	1,018	-0.10%
2022/09/02	1	720.00	1	737.00	730.00	0	1,032	0.00%
2022/08/31	1	731.00	0	0.00	728.00	1	1,007	0.10%
2022/08/16	0	0.00	1	738.00	737.00	-1	1,000	-0.10%
2022/08/15	0	0.00	1.1	737.18	745.00	-1.1	999	-0.11%
2022/08/08	0.1	671.98	0	0.00	670.00	0.1	1,014	0.01%
2022/08/02	1	657.00	0	0.00	651.00	1	1,056	0.09%
2022/07/25	0	0.00	1	695.00	706.00	-1	1,041	-0.10%
2022/07/21	1	706.00	0	0.00	705.00	1	1,039	0.10%
2022/07/18	1	696.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	1	699.00	1	701.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	1	671.00	689.00	-1	996	-0.10%
2022/07/13	1	633.00	0	0.00	638.00	1	974	0.10%
2022/07/12	0	0.00	1	614.00	624.00	-1	957	-0.10%
2022/07/11	0	0.00	1	611.00	610.00	-1	930	-0.11%
2022/07/07	2	593.00	1	559.00	596.00	1	904	0.11%
2022/07/01	1	625.00	1	650.00	610.00	0	821	0.00%
2022/06/30	1	662.00	1	682.00	668.00	0	783	0.00%
2022/06/29	1	708.00	0	0.00	701.00	1	755	0.13%
2022/06/02	0	0.00	1	781.00	776.00	-1	703	-0.14%
2022/05/30	1	778.00	0	0.00	780.00	1	691	0.14%
2022/04/13	0	0.00	1	717.00	715.00	-1	508	-0.20%
2022/03/07	1	693.00	0	0.00	685.00	1	442	0.23%
2022/02/25	0	0.00	1	725.00	717.00	-1	477	-0.21%
2022/01/26	0	0.00	1	718.00	713.00	-1	585	-0.17%
2022/01/25	2	704.00	1	730.00	712.00	1	593	0.17%
2022/01/24	1	731.00	0	0.00	739.00	1	590	0.17%
2022/01/18	0	0.00	1	748.00	750.00	-1	596	-0.17%
2022/01/17	0	0.00	1	732.00	734.00	-1	594	-0.17%
2022/01/13	2	719.00	0	0.00	718.00	2	593	0.34%
2022/01/12	0	0.00	1	743.00	748.00	-1	589	-0.17%
2022/01/11	1	718.00	0	0.00	720.00	1	583	0.17%
2022/01/06	0	0.00	2	732.00	738.00	-2	579	-0.35%
2021/12/15	2	704.00	0	0.00	703.00	2	613	0.33%
2021/11/12	0	0.00	0	613.00	626.00	0	572	0.00%
2021/10/28	1	575.00	2	582.00	574.00	-1	539	-0.19%
2021/10/26	0	0.00	2	553.50	553.00	-2	536	-0.37%
2021/10/25	1	542.00	1	550.00	540.00	0	541	0.00%
2021/10/22	3	540.67	0	0.00	546.00	3	543	0.55%
2021/09/29	0	0.00	1	542.00	538.00	-1	534	-0.19%
2021/09/27	1	559.00	0	0.00	553.00	1	546	0.18%
2021/09/07	0	0.00	1	537.00	536.00	-1	452	-0.22%
2021/08/30	0	0.00	1	532.00	540.00	-1	524	-0.19%
2021/08/26	1	521.00	0	0.00	519.00	1	534	0.19%
2021/08/25	1	540.00	0	0.00	541.00	1	544	0.18%
2021/08/24	0	0.00	1	546.00	538.00	-1	551	-0.18%
2021/08/23	1	536.00	0	0.00	539.00	1	555	0.18%
2021/08/20	0	0.00	2	522.50	531.00	-2	576	-0.35%
2021/08/19	1	504.00	1	518.00	504.00	0	582	0.00%
2021/08/18	1	507.00	0	0.00	507.00	1	585	0.17%
2021/08/17	1	519.00	0	0.00	515.00	1	595	0.17%
2021/08/13	0	0.00	3	532.67	536.00	-3	634	-0.47%
2021/08/12	2	525.50	0	0.00	522.00	2	614	0.33%
2021/08/04	0	0.00	2	566.00	568.00	-2	713	-0.28%
2021/08/03	1	559.00	0	0.00	553.00	1	720	0.14%
2021/07/30	1	562.00	0	0.00	571.00	1	728	0.14%
2021/07/29	0	0.00	2	567.00	562.00	-2	729	-0.27%
2021/07/23	1	545.00	0	0.00	540.00	1	774	0.13%
2021/07/15	1	567.00	0	0.00	565.00	1	817	0.12%
2021/07/09	0	0.00	1	578.00	575.00	-1	826	-0.12%
2021/07/08	0	0.00	1	570.00	563.00	-1	827	-0.12%
2021/07/06	1	551.00	0	0.00	552.00	1	835	0.12%
2021/07/05	1	567.00	0	0.00	565.00	1	838	0.12%
2021/07/02	1	553.00	1	562.00	565.00	0	847	0.00%
2021/06/29	1	587.00	0	0.00	582.00	1	841	0.12%
2021/06/23	0	0.00	1	580.00	586.00	-1	840	-0.12%
2021/06/22	0	0.00	1.1	579.09	565.00	-1.1	840	-0.13%
2021/06/21	1	562.00	0	0.00	570.00	1	836	0.12%
2021/06/18	1	572.00	3	577.00	576.00	-2	832	-0.24%
2021/06/16	0	0.00	2	545.00	544.00	-2	836	-0.24%
2021/06/15	0.1	540.00	1	544.00	540.00	-0.9	839	-0.11%
2021/06/11	3	538.00	0	0.00	537.00	3	842	0.36%
2021/06/10	1	541.00	3	537.00	552.00	-2	850	-0.24%
2021/06/09	3	538.67	1	540.00	527.00	2	836	0.24%
2021/06/08	1	566.00	0	0.00	562.00	1	815	0.12%
2021/06/07	1	558.00	1	567.00	565.00	0	812	0.00%
2021/06/03	1	558.00	1	565.00	573.00	0	819	0.00%
2021/06/02	1	575.00	0	0.00	574.00	1	815	0.12%
2021/05/31	2	595.00	1	592.00	593.00	1	817	0.12%
2021/05/27	0	0.00	6	579.83	577.00	-6	803	-0.75%
2021/05/21	0	0.00	1	539.00	556.00	-1	804	-0.12%
2021/05/18	1	528.00	1	527.00	529.00	0	849	0.00%
2021/05/17	1	512.00	1.1	508.64	511.00	-0.1	845	-0.01%
2021/05/13	1	462.50	2	473.00	467.00	-1	798	-0.13%
2021/05/12	1	451.00	1	453.00	481.00	0	788	0.00%
2021/05/11	0.1	500.00	0	0.00	493.50	0.1	771	0.01%
2021/05/10	0	0.00	2	532.50	530.00	-2	763	-0.26%
2021/05/04	1	520.00	0	0.00	512.00	1	758	0.13%
2021/04/29	0	0.00	3	542.67	543.00	-3	752	-0.40%
2021/04/26	0	0.00	0.1	516.00	518.00	-0.1	715	-0.02%
2021/04/22	0	0.00	1	490.50	487.00	-1	707	-0.14%
2021/04/19	1	478.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0	0.00	2	477.00	484.50	-2	752	-0.27%
2021/04/13	1	473.00	0	0.00	470.00	1	866	0.12%
2021/04/12	1	484.50	0	0.00	484.50	1	869	0.12%
2021/04/09	1	502.00	1	507.00	496.50	0	884	0.00%
2021/04/01	1	492.00	1	490.50	491.00	0	868	0.00%
2021/03/31	0	0.00	1	499.00	499.50	-1	858	-0.12%
2021/03/30	1	514.00	0	0.00	509.00	1	870	0.11%
2021/03/25	1	498.00	0	0.00	500.00	1	911	0.11%
2021/03/24	1	505.00	0	0.00	504.00	1	926	0.11%
2021/03/22	0	0.00	4	506.75	507.00	-4	966	-0.41%
2021/03/19	3	486.00	0	0.00	493.50	3	980	0.31%
2021/03/16	1	501.00	0	0.00	496.00	1	1,005	0.10%
2021/03/12	1	501.00	1	514.00	504.00	0	1,053	0.00%
2021/03/10	0.1	504.00	2	501.50	500.00	-1.9	1,059	-0.18%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	1	501.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	13	516.46	5	514.00	510.00	8	1,075	0.74%
2021/03/03	0	0.00	4	532.50	536.00	-4	1,074	-0.37%
2021/03/02	0	0.00	1	530.00	521.00	-1	1,085	-0.09%
2021/02/25	0	0.00	1	522.00	528.00	-1	1,197	-0.08%
2021/02/23	1	522.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	8	529.88	1	534.00	535.00	7	1,201	0.58%
2021/02/18	0	0.00	1	560.00	577.00	-1	1,170	-0.09%
2021/02/17	1	532.00	1	541.00	555.00	0	1,154	0.00%
2021/02/05	1	536.00	3	544.33	532.00	-2	1,153	-0.17%
2021/02/03	0	0.00	1	530.00	525.00	-1	1,178	-0.08%
2021/02/02	1	529.00	0	0.00	526.00	1	1,184	0.08%
2021/01/29	2	524.50	0	0.00	519.00	2	1,204	0.17%
2021/01/28	0	0.00	1	536.00	535.00	-1	1,199	-0.08%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	0	0.00	1	543.00	543.00	-1	1,214	-0.08%
2021/01/22	1	552.00	1	541.00	546.00	0	1,225	0.00%
2021/01/21	1	525.00	0	0.00	524.00	1	1,216	0.08%
2021/01/14	1	554.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	0	0.00	1	561.00	561.00	-1	1,211	-0.08%
2021/01/12	1	552.00	0	0.00	543.00	1	1,211	0.08%
2021/01/07	0	0.00	2	539.50	535.00	-2	1,200	-0.17%
2021/01/06	0	0.00	4	509.75	531.00	-4	1,167	-0.34%
2021/01/05	2	482.00	0	0.00	483.50	2	1,137	0.18%
2021/01/04	0	0.00	2	485.50	490.50	-2	1,149	-0.17%
2020/12/30	0	0.00	0	471.50	473.50	0	1,184	0.00%
2020/12/29	1	472.00	0	0.00	469.50	1	1,200	0.08%
2020/12/25	1	471.50	2	473.00	472.00	-1	1,248	-0.08%
2020/12/24	1	470.50	1	482.00	469.50	0	1,334	0.00%
2020/12/23	1	472.00	3	473.83	472.00	-2	1,349	-0.15%
2020/12/22	2	463.25	0	0.00	459.50	2	1,413	0.14%
2020/12/21	1	473.50	1	478.00	476.00	0	1,453	0.00%
2020/12/18	1	467.50	4	467.88	466.50	-3	1,482	-0.20%
2020/12/17	4	458.13	1	470.00	454.00	3	1,467	0.20%
2020/12/16	2	461.25	1	468.00	459.00	1	1,442	0.07%
2020/12/14	0	0.00	2	460.00	467.50	-2	1,411	-0.14%
2020/12/11	2	454.75	1	453.50	457.00	1	1,410	0.07%
2020/12/09	1	473.00	3	474.00	477.00	-2	1,405	-0.14%
2020/12/08	0	0.00	1	463.00	454.00	-1	1,369	-0.07%
2020/12/07	0	0.00	1	448.00	455.50	-1	1,353	-0.07%
2020/12/04	0	0.00	1	452.50	454.50	-1	1,354	-0.07%
2020/12/03	1	449.00	1	450.50	449.50	0	1,348	0.00%
2020/12/01	2	457.00	2	459.00	454.00	0	1,346	0.00%
2020/11/27	1	447.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	452.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	1	470.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	1	458.00	3	453.83	471.50	-2	1,295	-0.15%
2020/11/20	0	0.00	1	434.00	430.00	-1	1,240	-0.08%
2020/11/19	1	421.00	2	426.25	429.00	-1	1,237	-0.08%
2020/11/16	2	415.25	1	415.00	416.50	1	1,256	0.08%
2020/11/12	0	0.00	1	423.50	424.00	-1	1,243	-0.08%
2020/11/11	2	420.00	0	0.00	417.50	2	1,235	0.16%
2020/11/10	2	432.00	1	429.00	430.50	1	1,218	0.08%
2020/11/09	3	429.83	0	0.00	433.00	3	1,230	0.24%
2020/11/06	0	0.00	1	443.50	439.00	-1	1,231	-0.08%
2020/11/05	1	435.00	0	0.00	440.00	1	1,254	0.08%
2020/11/03	1	435.50	0	0.00	433.50	1	1,264	0.08%
2020/11/02	1	420.50	0	0.00	430.00	1	1,272	0.08%
2020/10/30	0	453.00	0	0.00	436.50	0	1,282	0.00%
2020/10/28	1	462.00	0	0.00	457.00	1	1,267	0.08%
2020/10/27	1	461.00	0	0.00	462.50	1	1,269	0.08%
2020/10/22	1	473.50	0	0.00	470.50	1	1,309	0.08%
2020/10/21	1	480.50	0	0.00	480.50	1	1,321	0.08%
2020/10/20	0	0.00	2	474.25	482.00	-2	1,330	-0.15%
2020/10/19	1	468.50	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	483.00	1	478.00	475.00	0	1,316	0.00%
2020/10/15	1	490.50	2	486.25	490.50	-1	1,318	-0.08%
2020/10/14	1	475.00	1	482.50	478.00	0	1,315	0.00%
2020/10/13	2	489.50	1	474.00	472.50	1	1,315	0.08%
2020/10/12	1	481.00	0	484.50	484.50	1	1,309	0.08%
2020/10/08	3	473.83	5	476.60	488.00	-2	1,335	-0.15%
2020/10/06	2	461.75	1	467.50	462.00	1	1,363	0.07%
2020/09/30	1	459.50	0	0.00	461.00	1	1,448	0.07%
2020/09/29	2	460.00	3	463.33	478.00	-1	1,463	-0.07%
2020/09/28	2	442.75	1	448.00	448.50	1	1,404	0.07%
2020/09/24	3	451.67	4	449.13	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	4	438.88	443.00	-4	1,303	-0.31%
2020/09/17	1	433.00	1	439.00	426.00	0	1,292	0.00%
2020/09/09	0	0.00	1	411.00	423.50	-1	1,380	-0.07%
2020/09/08	1	417.00	0	0.00	417.00	1	1,395	0.07%
2020/09/07	0	0.00	0	420.00	419.50	0	1,428	0.00%
2020/09/04	1	422.50	0	0.00	425.00	1	1,466	0.07%
2020/08/31	2	437.50	0	0.00	428.00	2	1,551	0.13%
2020/08/28	3	445.33	5	436.40	441.00	-2	1,564	-0.13%
2020/08/27	0	0.00	1	422.50	421.50	-1	1,555	-0.06%
2020/08/26	1	414.50	1	421.50	413.50	0	1,565	0.00%
2020/08/25	1	406.50	0	0.00	407.50	1	1,577	0.06%
2020/08/24	0	0.00	2	408.50	415.50	-2	1,588	-0.13%
2020/08/20	2	391.50	2	398.00	379.00	0	1,607	0.00%
2020/08/19	2	405.25	0	0.00	403.50	2	1,620	0.12%
2020/08/18	0	0.00	1	422.50	416.50	-1	1,622	-0.06%
2020/08/14	2	424.00	1	423.00	424.00	1	1,687	0.06%
2020/08/13	1	418.00	1	425.00	418.00	0	1,691	0.00%
2020/08/12	1	406.50	0	0.00	406.50	1	1,699	0.06%
2020/08/11	2	426.00	1	414.00	418.00	1	1,709	0.06%
2020/08/10	1	435.00	0	0.00	436.00	1	1,736	0.06%
2020/08/07	0	0.00	1	460.00	458.00	-1	1,804	-0.06%
2020/08/06	1	472.00	1	461.00	459.00	0	1,823	0.00%
2020/08/05	1	468.00	1	474.00	467.00	0	1,831	0.00%
2020/08/04	1	450.00	2	454.00	455.50	-1	1,821	-0.05%
2020/08/03	0	0.00	1	448.00	449.00	-1	1,838	-0.05%
2020/07/31	1	450.00	1	456.00	449.00	0	1,867	0.00%
2020/07/30	2	450.75	1.1	461.37	449.00	0.9	1,876	0.05%
2020/07/29	1	459.00	2	464.50	466.00	-1	1,867	-0.05%
2020/07/28	1	452.00	0	0.00	448.50	1	1,872	0.05%
2020/07/27	2	457.00	3	458.67	463.50	-1	1,885	-0.05%
2020/07/24	2	452.25	0	0.00	451.00	2	1,884	0.11%
2020/07/23	0	0.00	1	461.00	462.00	-1	1,878	-0.05%
2020/07/22	0	0.00	2	467.50	462.50	-2	1,893	-0.11%
2020/07/21	1	460.00	1	471.00	456.50	0	1,895	0.00%
2020/07/17	1	458.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	1	458.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	3	481.67	0	0.00	458.00	3	1,893	0.16%
2020/07/14	1	477.00	3	479.17	481.50	-2	1,882	-0.11%
2020/07/13	2	462.25	1	473.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	3	442.33	445.00	-3	1,832	-0.16%
2020/07/09	1	436.50	3	432.33	434.50	-2	1,793	-0.11%
2020/07/08	2	417.00	5	417.60	426.50	-3	1,747	-0.17%
2020/07/07	1	396.50	1	400.00	394.00	0	1,700	0.00%
2020/07/06	1	402.50	2	398.25	405.00	-1	1,697	-0.06%
2020/07/02	0	0.00	7	385.57	387.00	-7	1,692	-0.41%
2020/06/29	0	0.00	1	382.00	382.00	-1	1,724	-0.06%
2020/06/24	0	0.00	2	389.50	388.00	-2	1,722	-0.12%
2020/06/23	3	393.33	0	0.00	386.00	3	1,742	0.17%
2020/06/22	0	0.00	1	391.00	396.00	-1	1,732	-0.06%
2020/06/18	1	375.50	1	386.00	389.00	0	1,741	0.00%
2020/06/15	8	387.38	0	0.00	387.50	8	1,742	0.46%
2020/06/12	1	380.00	3	390.50	390.00	-2	1,749	-0.11%
2020/06/11	1	383.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	2	385.50	1	391.50	392.50	1	1,710	0.06%
2020/06/09	3	386.33	0	0.00	382.50	3	1,716	0.17%
2020/06/05	2	399.25	0	0.00	397.50	2	1,683	0.12%
2020/06/04	1	404.50	1	407.00	410.00	0	1,663	0.00%
2020/06/02	1	396.50	0	0.00	391.50	1	1,643	0.06%
2020/05/28	1	410.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	2	427.25	0	0.00	411.00	2	1,618	0.12%
2020/05/21	2	414.75	1	422.50	411.00	1	1,575	0.06%
2020/05/15	1	393.50	1	396.00	394.50	0	1,533	0.00%
2020/05/14	0	0.00	2	366.00	387.00	-2	1,497	-0.13%
2020/05/13	0	0.00	2	356.50	352.00	-2	1,438	-0.14%
2020/05/11	1	353.00	1	352.50	352.50	0	1,439	0.00%
2020/05/08	3	352.50	0	0.00	353.00	3	1,437	0.21%
2020/05/07	0	0.00	1	347.50	350.00	-1	1,436	-0.07%
2020/05/04	1	323.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	2	328.00	335.00	-2	1,427	-0.14%
2020/04/28	1	316.50	1	322.50	316.00	0	1,411	0.00%
2020/04/27	1	319.00	0	0.00	316.50	1	1,428	0.07%
2020/04/16	0	0.00	1	308.00	307.00	-1	1,388	-0.07%
2020/04/15	1	310.50	0	0.00	304.50	1	1,377	0.07%
2020/04/09	0	0.00	1	292.00	296.00	-1	1,361	-0.07%
2020/04/08	1	286.50	0	0.00	289.00	1	1,348	0.07%
2020/04/06	0	0.00	1	282.50	283.50	-1	1,311	-0.08%
2020/04/01	1	271.50	0	0.00	271.50	1	1,306	0.08%
2020/03/30	0	0.00	1	270.00	280.00	-1	1,265	-0.08%
2020/03/27	1	273.50	1	282.00	272.00	0	1,266	0.00%
2020/03/25	1	267.50	8	265.56	265.00	-7	1,225	-0.57%
2020/03/24	1	256.00	0	0.00	253.00	1	1,195	0.08%
2020/03/20	0	0.00	1	225.00	231.50	-1	1,171	-0.09%
2020/03/19	3	211.67	2	210.50	210.50	1	1,173	0.09%
2020/03/18	6	242.50	2	240.75	233.50	4	1,173	0.34%
2020/03/17	0	0.00	1	213.00	232.00	-1	1,176	-0.08%
2020/03/10	0	0.00	1	285.00	289.00	-1	1,207	-0.08%
2020/03/09	1	289.00	0	0.00	289.00	1	1,228	0.08%
2020/03/05	1	300.00	1	304.00	302.50	0	1,246	0.00%
2020/02/26	1	310.50	0	0.00	307.00	1	1,284	0.08%
2020/02/25	1	299.61	3	309.17	311.50	-2	1,319	-0.15%
2020/02/24	2	306.50	1	304.03	304.00	1	1,317	0.07%
2020/02/21	1	306.50	1	310.50	312.50	0	1,382	0.00%
2020/02/18	1	308.00	1	308.50	307.00	0	1,398	0.00%
2020/02/17	0	0.00	1	317.50	320.00	-1	1,402	-0.07%
2020/02/14	2	313.75	0	0.00	314.00	2	1,440	0.14%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	2	325.50	0	0.00	321.50	2	1,443	0.14%
2020/02/10	1	330.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	1	341.50	336.00	-1	1,425	-0.07%
2020/02/04	0	325.00	0	0.00	323.00	0	1,393	0.00%
2020/02/03	1	306.00	0	0.00	306.50	1	1,385	0.07%
2020/01/17	1	340.00	0	0.00	336.50	1	1,381	0.07%
2020/01/15	0	0.00	1	331.50	334.50	-1	1,346	-0.07%
2020/01/13	0	0.00	2	325.00	325.50	-2	1,358	-0.15%
2020/01/09	0	0.00	1	322.00	322.00	-1	1,395	-0.07%
2020/01/06	1	317.00	1	322.00	317.00	0	1,469	0.00%
2020/01/03	1	324.00	1	330.00	324.00	0	1,491	0.00%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/31	1	320.50	0	0.00	322.50	1	1,540	0.06%
2019/12/27	1	319.00	1	318.50	318.50	0	1,571	0.00%
2019/12/24	1	316.00	0	0.00	314.50	1	1,637	0.06%
2019/12/19	1	318.50	0	0.00	318.00	1	1,689	0.06%
2019/12/17	2	319.75	0	0.00	321.00	2	1,734	0.12%
2019/12/13	0	0.00	2	320.50	322.50	-2	1,779	-0.11%
2019/12/12	2	315.50	0.1	314.50	314.00	1.9	1,761	0.11%
2019/12/11	0	0.00	2	319.25	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	3	310.67	313.00	-3	1,703	-0.18%
2019/12/05	1	300.00	1	300.00	300.00	0	1,676	0.00%
2019/12/03	1	299.50	1	305.00	299.00	0	1,651	0.00%
2019/12/02	2	296.25	1	300.00	300.00	1	1,620	0.06%
2019/11/29	4	305.63	0	0.00	303.50	4	1,610	0.25%
2019/11/28	0	0.00	1	311.50	310.00	-1	1,612	-0.06%
2019/11/26	1	304.00	0	0.00	303.00	1	1,657	0.06%
2019/11/22	0	0.00	3	298.67	300.00	-3	1,593	-0.19%
2019/11/21	1	286.00	1	291.00	292.50	0	1,580	0.00%
2019/11/20	4	292.23	2	300.75	285.00	2	1,583	0.13%
2019/11/19	0	0.00	3	296.17	295.50	-3	1,545	-0.19%
2019/11/18	0	0.00	2	292.50	295.00	-2	1,561	-0.13%
2019/11/15	1	288.00	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	2	290.25	287.00	-2	1,574	-0.13%
2019/11/13	3	285.67	1	284.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	6	288.75	293.00	-6	1,551	-0.39%
2019/11/11	0	0.00	1	280.00	281.50	-1	1,589	-0.06%
2019/11/06	3	278.67	0	0.00	279.00	3	1,666	0.18%
2019/11/05	2	283.50	0	0.00	283.00	2	1,662	0.12%
2019/11/04	2	285.50	2	284.00	284.00	0	1,687	0.00%
2019/11/01	1	281.00	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	1	283.50	0	0.00	284.00	1	1,761	0.06%
2019/10/28	2	282.75	2	285.00	284.50	0	1,779	0.00%
2019/10/25	6	290.83	0	0.00	283.00	6	1,798	0.33%
2019/10/24	0	288.00	0	0.00	289.50	0	1,785	0.00%
2019/10/23	0	0.00	0	283.50	283.50	0	1,796	0.00%
2019/10/22	0	0.00	1	285.50	288.50	-1	1,834	-0.05%
2019/10/16	1	286.00	2	286.00	287.00	-1	1,839	-0.05%
2019/10/01	1	274.00	1	271.50	273.00	0	1,820	0.00%
2019/09/27	1	278.00	1	271.00	271.00	0	1,802	0.00%
2019/09/26	1	278.50	1	278.00	278.50	0	1,785	0.00%
2019/09/24	1	276.50	0	0.00	277.50	1	1,769	0.06%
2019/09/17	0	0.00	2	258.75	257.50	-2	1,657	-0.12%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/06	0	0.00	1	251.00	249.50	-1	1,679	-0.06%
2019/09/02	1	248.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	253.00	2	263.00	250.00	-1	1,791	-0.06%
2019/08/26	3	253.50	0	251.50	251.50	3	1,730	0.17%
2019/08/23	0	0.00	1	263.00	262.00	-1	1,715	-0.06%
2019/08/22	0	260.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/21	1	254.00	1	254.50	254.50	0	1,656	0.00%
2019/08/15	0	243.00	0	0.00	243.00	0	1,582	0.00%
2019/08/14	1	237.00	1	248.00	236.50	0	1,549	0.00%
2019/08/12	0	0.00	1	239.00	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/02	2	227.25	0	0.00	228.00	2	1,464	0.14%
2019/07/25	0	0.00	2	235.00	233.50	-2	1,434	-0.14%
2019/07/24	3	238.33	1	236.50	236.00	2	1,419	0.14%
2019/07/18	1	236.00	5	234.60	235.00	-4	1,391	-0.29%
2019/07/16	0	0.00	8	235.50	235.00	-8	1,394	-0.57%
2019/07/15	0	0.00	1	236.00	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	2	221.00	226.00	-2	1,324	-0.15%
2019/07/10	1	211.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/01	0	221.50	2	217.75	221.50	-2	1,338	-0.15%
2019/06/26	2	207.50	0	0.00	213.00	2	1,404	0.14%
2019/06/17	1	215.00	2	215.75	216.50	-1	1,547	-0.06%
2019/06/13	0	0.00	2	215.25	216.00	-2	1,598	-0.13%
2019/06/11	0	0.00	3	204.83	207.00	-3	1,637	-0.18%
2019/06/10	3	199.67	1	201.50	200.00	2	1,624	0.12%
2019/06/06	1	199.00	0	0.00	195.00	1	1,625	0.06%
2019/06/05	2	210.00	2	210.50	210.00	0	1,587	0.00%
2019/06/04	1	213.50	0	217.00	212.00	1	1,586	0.06%
2019/05/30	0	0.00	2	220.00	220.50	-2	1,587	-0.13%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/20	1	215.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	0	219.00	218.00	0	1,845	0.00%
2019/05/16	1	220.00	0	214.00	213.50	1	1,870	0.05%
2019/05/15	0	219.50	3	219.50	219.50	-3	1,884	-0.16%
2019/05/14	2	203.50	0	0.00	207.00	2	1,882	0.11%
2019/05/13	3	212.00	0	0.00	208.00	3	1,889	0.16%
2019/05/09	2	221.25	0	219.50	217.00	2	1,878	0.11%
2019/05/07	0	0.00	3	222.50	225.50	-3	1,857	-0.16%
2019/05/06	2	214.00	1	218.95	212.00	1	1,823	0.05%
2019/04/29	1	217.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	2	221.00	0	224.00	222.50	2	1,833	0.11%
2019/04/25	2	228.00	2	228.75	228.50	0	1,867	0.00%
2019/04/24	1	229.00	1	226.50	229.00	0	1,934	0.00%
2019/04/23	6	223.00	1	222.00	221.00	5	1,932	0.26%
2019/04/22	0	0.00	1	233.50	229.00	-1	1,906	-0.05%
2019/04/19	2	228.50	0	0.00	231.50	2	1,897	0.11%
2019/04/18	3	228.17	0	229.50	227.50	3	1,885	0.16%
2019/04/17	0	0.00	0	236.00	235.00	0	1,876	0.00%
2019/04/16	0	0.00	2	237.00	238.00	-2	1,885	-0.11%
2019/04/15	2	233.75	0	0.00	234.00	2	1,905	0.10%
2019/04/12	2	235.00	0	236.00	234.00	2	1,903	0.10%
2019/04/11	1	242.00	0	0.00	239.00	1	1,888	0.05%
2019/04/03	0	0.00	1	248.00	247.50	-1	1,949	-0.05%
2019/03/29	1	248.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	255.50	0	0.00	256.00	0	1,912	0.00%
2019/03/27	0	252.00	0	0.00	253.00	0	1,895	0.00%
2019/03/19	0	244.00	0	0.00	245.50	0	1,760	0.00%
2019/03/18	1	243.95	0	0.00	239.00	1	1,732	0.06%
2019/03/15	1	236.50	1	241.00	234.50	0	1,719	0.00%
2019/03/14	0	229.50	0	0.00	230.50	0	1,664	0.00%
2019/03/13	0	0.00	0	223.50	222.50	0	1,659	0.00%
2019/03/11	0	226.50	0	0.00	226.50	0	1,672	0.00%
2019/03/07	0	0.00	0	220.50	219.50	0	1,715	0.00%
2019/03/04	0	0.00	0	225.50	225.50	0	1,796	0.00%
2019/02/27	0	228.00	3	225.83	229.00	-3	1,797	-0.17%
2019/02/26	2	224.00	0	0.00	224.00	2	1,786	0.11%
2019/02/25	1	232.99	0	0.00	231.50	1	1,780	0.06%
2019/02/21	0	0.00	0	226.00	227.50	0	1,764	0.00%
2019/02/20	1	238.00	1	232.00	232.00	0	1,733	0.00%
2019/02/19	1	237.98	3	238.83	236.50	-2	1,682	-0.12%
2019/02/18	0	227.50	0	0.00	228.00	0	1,607	0.00%
2019/02/15	0	0.00	0	220.00	221.00	0	1,618	0.00%
2019/02/14	0	225.00	0	0.00	225.50	0	1,590	0.00%
2019/02/12	0	0.00	4	222.50	218.00	-4	1,539	-0.26%
2019/02/11	2	211.50	0	0.00	218.00	2	1,534	0.13%
2019/01/30	0	0.00	2	211.75	213.00	-2	1,545	-0.13%
2019/01/28	0	0.00	1	211.98	210.50	-1	1,570	-0.06%
2019/01/23	0	0.00	1	208.00	208.00	-1	1,669	-0.06%
2019/01/22	4	205.88	0	0.00	206.00	4	1,677	0.24%
2019/01/21	1	213.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	1	217.00	3.2	218.52	217.00	-2.2	1,717	-0.13%
2019/01/17	3	215.67	1	220.00	214.50	2	1,714	0.12%
2019/01/16	0	213.00	18	213.61	214.50	-18	1,707	-1.05%
2019/01/15	2	192.50	0	0.00	199.50	2	1,677	0.12%
2019/01/14	1	195.50	0	0.00	195.50	1	1,688	0.06%
2019/01/09	2	199.50	0	0.00	198.50	2	1,755	0.11%
2019/01/08	2	200.50	0	0.00	198.50	2	1,760	0.11%
2019/01/04	2	197.00	0	0.00	202.00	2	1,769	0.11%
2019/01/02	3	206.83	0	0.00	204.50	3	1,798	0.17%
2018/12/27	8	215.81	2	214.75	206.50	6	1,884	0.32%
2018/12/26	1	214.00	4	208.50	204.00	-3	1,845	-0.16%
2018/12/24	5	209.00	1	210.00	209.50	4	1,883	0.21%
2018/12/13	0	203.00	0	0.00	202.50	0	2,014	0.00%
2018/12/11	0	195.00	0	0.00	194.00	0	2,001	0.00%
2018/12/10	3	197.00	0	0.00	191.00	3	2,012	0.15%
2018/12/06	2	196.00	0	0.00	196.50	2	2,016	0.10%
2018/12/05	0	0.00	1	199.50	201.50	-1	2,027	-0.05%
2018/12/03	0	0.00	2	212.00	214.50	-2	2,037	-0.10%
2018/11/30	0	0.00	2	196.00	196.50	-2	2,055	-0.10%
2018/11/29	0	0.00	2	191.50	192.00	-2	2,053	-0.10%
2018/11/28	0	0.00	3	183.67	185.00	-3	2,023	-0.15%
2018/11/27	1	175.00	0	0.00	175.00	1	1,986	0.05%
2018/11/20	3	169.50	3	171.33	172.50	0	2,065	0.00%
2018/11/19	1	176.00	0	0.00	175.50	1	2,044	0.05%
2018/11/16	4	174.75	0	0.00	173.00	4	2,049	0.20%
2018/11/14	2	178.75	1	185.50	176.00	1	2,056	0.05%
2018/11/13	0	0.00	3	174.50	180.50	-3	2,041	-0.15%
2018/11/08	2	183.50	0	0.00	179.50	2	2,096	0.10%
2018/11/07	0	0.00	1	181.00	181.00	-1	2,100	-0.05%
2018/11/06	1	175.00	0	0.00	171.00	1	2,097	0.05%
2018/11/01	0	0.00	1	181.00	174.50	-1	2,069	-0.05%
2018/10/31	0	0.00	1	170.50	173.00	-1	2,017	-0.05%
2018/10/29	1	153.00	0	0.00	158.50	1	1,971	0.05%
2018/10/26	1	150.00	0	0.00	154.00	1	1,960	0.05%
2018/10/24	0	0.00	1	164.00	167.00	-1	1,957	-0.05%
2018/10/23	0	0.00	2	161.00	161.50	-2	1,933	-0.10%
2018/10/22	0	0.00	1	165.00	165.00	-1	1,899	-0.05%
2018/10/18	1	154.50	0	0.00	154.50	1	1,838	0.05%
2018/10/03	1	186.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	1	185.00	1	198.00	199.50	0	1,986	0.00%
2018/09/10	2	225.00	0	0.00	224.00	2	2,058	0.10%
2018/08/28	0	0.00	1	241.00	236.50	-1	2,013	-0.05%
2018/08/21	0	0.00	1	229.50	228.00	-1	1,993	-0.05%
2018/08/20	1	228.50	1	225.50	231.00	0	1,991	0.00%
2018/08/17	2	218.00	3	218.50	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	1	214.00	212.00	-1	1,966	-0.05%
2018/08/15	2	210.75	0	0.00	212.00	2	1,975	0.10%
2018/08/10	1	198.00	1	210.00	208.00	0	1,903	0.00%
2018/07/31	1	220.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	0	0.00	1	235.00	230.00	-1	1,843	-0.05%
2018/07/27	0	0.00	1	237.00	234.50	-1	1,839	-0.05%
2018/07/25	2	232.00	0	0.00	229.00	2	1,856	0.11%
2018/07/18	0	0.00	1	240.50	241.00	-1	1,825	-0.05%
2018/07/12	0	0.00	1	222.00	218.50	-1	1,575	-0.06%
2018/07/11	1	210.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	1	206.50	1	214.00	214.00	0	1,522	0.00%
2018/07/09	0	0.00	14	210.39	211.00	-14	1,516	-0.92%
2018/07/06	0	0.00	4	206.50	214.00	-4	1,494	-0.27%
2018/07/05	1	208.00	2	212.00	208.00	-1	1,477	-0.07%
2018/07/02	0	0.00	2	202.50	200.50	-2	1,395	-0.14%
2018/06/27	1	192.00	0	0.00	192.00	1	1,430	0.07%
2018/06/25	2	195.75	1	189.50	189.00	1	1,492	0.07%
2018/06/22	4	198.25	4	200.00	196.50	0	1,509	0.00%
2018/06/21	0	0.00	2	201.00	199.50	-2	1,545	-0.13%
2018/06/20	1	208.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	3	210.33	0	0.00	207.50	3	1,524	0.20%
2018/06/15	0	0.00	3	204.67	207.00	-3	1,447	-0.21%
2018/06/11	1	195.50	0	0.00	194.50	1	1,399	0.07%
2018/06/06	5	200.70	0	0.00	199.50	5	1,344	0.37%
2018/06/05	7	191.50	0	0.00	199.00	7	1,331	0.53%
2018/06/04	0	0.00	3	191.83	191.50	-3	1,329	-0.23%
2018/05/31	8	190.50	0	0.00	190.00	8	1,335	0.60%
2018/05/24	1	185.50	0	0.00	191.50	1	1,419	0.07%
2018/04/23	1	191.00	0	0.00	190.00	1	1,764	0.06%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/03	1	204.00	0	0.00	217.50	1	2,123	0.05%
2018/03/28	0	0.00	1	218.00	214.00	-1	2,138	-0.05%
2018/03/26	0	0.00	1	201.50	210.00	-1	2,104	-0.05%
2018/03/22	1	200.00	1	203.00	201.00	0	2,085	0.00%
2018/03/21	0	0.00	1	194.00	199.50	-1	2,117	-0.05%
2018/03/20	0	0.00	1	191.50	191.00	-1	2,107	-0.05%
2018/03/13	0	0.00	1	199.50	200.50	-1	2,243	-0.04%
2018/03/12	1	198.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	1	204.50	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	1	201.00	199.50	-1	2,255	-0.04%
2018/03/02	3	201.83	3	200.33	201.50	0	2,244	0.00%
2018/02/27	1	198.50	0	0.00	200.00	1	2,286	0.04%
2018/02/21	0	0.00	1	198.00	204.00	-1	2,176	-0.05%
2018/02/12	4	195.13	0	0.00	186.50	4	2,150	0.19%
2018/02/09	1	185.00	1	194.50	196.00	0	2,140	0.00%
2018/02/08	0	0.00	3	196.00	195.50	-3	2,100	-0.14%
2018/02/07	1	195.50	4	192.75	194.00	-3	2,065	-0.15%
2018/02/06	0	0.00	2	182.00	183.00	-2	1,983	-0.10%
2018/02/05	1	179.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	1	183.50	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	1	183.00	181.50	-1	1,950	-0.05%
2018/01/31	1	177.50	2	177.00	177.50	-1	1,933	-0.05%
2018/01/30	5	181.10	4	182.50	181.50	1	1,915	0.05%
2018/01/29	4	184.25	1	191.00	187.00	3	1,925	0.16%
2018/01/23	0	0.00	1	188.50	186.00	-1	2,001	-0.05%
2018/01/16	1	187.00	0	0.00	183.00	1	1,994	0.05%
2018/01/15	0	0.00	4	182.75	181.50	-4	1,982	-0.20%
2018/01/12	0	0.00	1	183.00	186.00	-1	1,992	-0.05%
2018/01/11	6	184.00	0	0.00	182.00	6	1,984	0.30%
2018/01/10	1	188.00	1	184.50	191.00	0	1,977	0.00%
2018/01/09	6	206.17	2	216.75	189.50	4	1,926	0.21%
2018/01/08	1	215.50	0	0.00	210.50	1	1,777	0.06%
2018/01/04	1	210.50	6	216.83	218.50	-5	1,756	-0.28%