神準 (3558)-高橋-龍潭券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	173.00	173.00	0	293	0.00%
2024/05/29	1	183.00	1	182.00	179.50	0	295	0.00%
2024/05/27	2	170.50	1	170.50	170.50	1	298	0.34%
2024/05/23	1	171.00	1	168.50	168.00	0	323	0.00%
2024/05/14	0	0.00	2	168.00	168.00	-2	362	-0.55%
2024/05/13	2	161.00	1	160.50	162.00	1	360	0.28%
2024/05/07	0	0.00	1	174.00	173.50	-1	362	-0.28%
2024/05/02	0	0.00	2	180.00	180.50	-2	474	-0.42%
2024/04/29	0	0.00	1	183.50	181.00	-1	509	-0.20%
2024/04/26	0.1	177.00	0	0.00	174.50	0.1	505	0.02%
2024/04/23	2	174.00	0	0.00	175.00	2	509	0.39%
2024/04/19	1	172.50	3	170.50	170.00	-2	506	-0.39%
2024/04/17	2	180.50	0	0.00	180.00	2	502	0.40%
2024/04/16	0	0.00	5	178.80	179.50	-5	509	-0.98%
2024/04/15	0	0.00	1	185.00	184.00	-1	504	-0.20%
2024/04/12	0.1	197.00	3	190.67	189.50	-2.9	495	-0.59%
2024/04/11	1	196.00	1.1	196.09	195.50	-0.1	485	-0.02%
2024/04/10	4	199.63	0	0.00	196.00	4	484	0.83%
2024/04/09	10	199.00	0	0.00	196.50	10	481	2.08%
2024/04/08	1	205.00	0	0.00	204.00	1	473	0.21%
2024/04/03	2	211.75	0	215.50	212.50	2	469	0.42%
2024/03/26	2	218.00	0	0.00	216.00	2	476	0.42%
2024/03/25	1	225.50	1	221.00	221.00	0	472	0.00%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/14	0	0.00	1	221.50	221.50	-1	490	-0.20%
2024/03/13	0	0.00	1	223.00	220.50	-1	492	-0.20%
2024/03/12	3	219.83	2	222.50	222.50	1	499	0.20%
2024/03/11	1	219.50	0	0.00	218.50	1	535	0.19%
2024/03/08	3	228.50	0	0.00	223.00	3	534	0.56%
2024/03/07	5	232.00	0.1	233.00	229.50	4.9	535	0.92%
2024/03/04	0	0.00	1	231.00	231.00	-1	543	-0.19%
2024/02/29	1	237.50	1	236.00	236.00	0	538	0.00%
2024/02/26	2	245.75	2	246.50	246.00	0	524	0.00%
2024/02/23	1	240.50	1	244.00	244.00	0	529	0.00%
2024/02/22	0	0.00	1	237.50	237.50	-1	521	-0.19%
2024/02/15	0	0.00	1	236.00	235.00	-1	542	-0.18%
2024/02/02	1	237.50	0	236.50	234.50	1	540	0.18%
2024/02/01	0	0.00	0.2	236.59	235.50	-0.2	539	-0.03%
2024/01/31	0	0.00	0.4	243.06	239.50	-0.4	535	-0.07%
2024/01/30	2.2	243.77	0	0.00	241.50	2.2	533	0.40%
2024/01/29	1.4	245.07	0	0.00	247.00	1.4	526	0.26%
2024/01/26	0	250.00	0.4	252.50	248.00	-0.4	517	-0.08%
2024/01/25	11	250.50	7.3	253.07	246.50	3.7	484	0.77%
2024/01/24	2.8	239.23	6	243.75	247.50	-3.2	425	-0.75%
2024/01/23	0	0.00	1	225.00	225.00	-1	396	-0.25%
2024/01/22	3	226.50	0	0.00	226.50	3	398	0.75%
2024/01/17	0	0.00	1	227.00	222.50	-1	399	-0.25%
2024/01/16	0.4	226.50	0	0.00	226.00	0.4	404	0.10%
2024/01/10	2	224.75	0.4	225.00	224.00	1.7	424	0.39%
2024/01/08	1	240.00	0	0.00	237.00	1	430	0.23%
2023/12/27	0	0.00	1	248.00	248.00	-1	488	-0.20%
2023/12/14	0	0.00	0.5	257.70	256.00	-0.5	521	-0.10%
2023/12/13	2	259.25	0	0.00	257.50	2	520	0.38%
2023/12/12	2	255.00	0	0.00	252.00	2	516	0.39%
2023/12/08	0.4	256.50	0	0.00	253.50	0.4	519	0.07%
2023/12/06	1	261.50	0	0.00	258.00	1	526	0.19%
2023/12/01	2	248.50	1	249.50	250.00	1	527	0.19%
2023/11/29	1	247.00	1	246.00	246.00	0	538	0.00%
2023/11/28	1	239.50	1	241.50	243.50	0	544	0.00%
2023/11/22	0	0.00	1	240.00	242.50	-1	608	-0.16%
2023/11/21	1	250.00	1	250.50	250.00	0	619	0.00%
2023/11/20	1	246.50	1	245.00	246.00	0	655	0.00%
2023/11/15	0	0.00	3	246.67	245.50	-3	737	-0.41%
2023/11/10	0	0.00	1	233.50	232.00	-1	827	-0.12%
2023/11/08	0	0.00	1	238.50	238.00	-1	871	-0.11%
2023/11/07	1	238.50	1	237.50	237.50	0	904	0.00%
2023/11/06	1	240.00	0	0.00	241.00	1	953	0.10%
2023/11/02	1	239.00	1	237.50	237.00	0	1,076	0.00%
2023/11/01	1	232.50	1	230.00	231.00	0	1,185	0.00%
2023/10/31	2	240.25	2	230.50	229.00	0	1,331	0.00%
2023/10/30	1	240.00	0	0.00	239.00	1	1,463	0.07%
2023/10/27	1	236.50	2	237.00	238.00	-1	1,675	-0.06%
2023/10/26	1	235.00	1	235.50	234.00	0	1,932	0.00%
2023/10/25	1	242.00	0	0.00	240.50	1	2,173	0.05%
2023/10/24	0.1	231.00	9	228.50	237.50	-8.9	2,254	-0.39%
2023/10/23	1.1	236.36	0	0.00	234.50	1.1	2,279	0.05%
2023/10/20	4.3	237.37	0	0.00	236.00	4.3	2,355	0.18%
2023/10/19	5	244.00	0	0.00	244.00	5	2,361	0.21%
2023/10/18	1	243.00	0	0.00	244.50	1	2,378	0.04%
2023/10/17	1	252.50	0	0.00	248.50	1	2,380	0.04%
2023/10/16	0	0.00	15	249.00	249.50	-15	2,408	-0.62%
2023/10/13	0.1	260.50	0	263.00	261.00	0	2,427	0.00%
2023/10/11	0.1	263.75	0	0.00	260.00	0.1	2,497	0.00%
2023/10/06	1	276.50	1	271.50	272.00	0	2,616	0.00%
2023/10/05	1	272.50	1	276.50	274.00	0	2,681	0.00%
2023/10/03	3.1	276.29	2	272.50	270.50	1.1	2,855	0.04%
2023/10/02	0.1	273.04	0	0.00	275.00	0.1	2,860	0.00%
2023/09/28	0	0.00	0	262.50	261.50	0	2,867	0.00%
2023/09/25	1.1	264.21	1	265.00	265.50	0.1	2,965	0.00%
2023/09/22	0.1	263.00	0	0.00	264.00	0.1	2,981	0.00%
2023/09/19	1	274.00	0	0.00	268.00	1	3,101	0.03%
2023/09/18	0	0.00	1	270.00	270.00	-1	3,098	-0.03%
2023/09/15	1	276.00	1.1	271.75	272.00	-0.1	3,099	0.00%
2023/09/14	2.1	270.19	2	274.50	275.50	0.1	3,102	0.00%
2023/09/13	1	266.00	1	266.02	266.50	0	3,103	0.00%
2023/09/12	1	265.00	1	265.00	265.00	0	3,115	0.00%
2023/09/11	2	271.97	1	267.00	266.00	1	3,122	0.03%
2023/09/08	2	278.50	2	274.50	274.00	0	3,130	0.00%
2023/09/07	1	283.50	0	0.00	280.00	1	3,152	0.03%
2023/09/06	0	0.00	1	284.50	284.00	-1	3,152	-0.03%
2023/09/05	0	0.00	0	280.50	278.50	0	3,160	0.00%
2023/09/01	1	279.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	2	275.25	2	279.25	279.00	0	3,171	0.00%
2023/08/30	1	272.50	1	270.00	269.00	0	3,168	0.00%
2023/08/29	1	268.00	2	269.31	271.00	-1	3,189	-0.03%
2023/08/28	2	272.25	1	268.00	267.50	1	3,198	0.03%
2023/08/25	4	277.50	2	276.50	274.50	2	3,201	0.06%
2023/08/24	8	287.88	2	284.00	284.00	6	3,250	0.18%
2023/08/23	3	297.67	3	296.17	293.50	0	3,293	0.00%
2023/08/22	2	300.75	4	300.50	297.50	-2	3,373	-0.06%
2023/08/21	2	296.02	1	298.00	297.00	1	3,385	0.03%
2023/08/18	3	296.83	3	293.33	291.00	0	3,369	0.00%
2023/08/17	2	292.00	4	296.00	304.00	-2	3,409	-0.06%
2023/08/16	1	287.00	1	285.00	285.50	0	3,389	0.00%
2023/08/15	2	290.25	1	290.00	289.50	1	3,459	0.03%
2023/08/14	3	285.83	3	284.50	285.00	0	3,553	0.00%
2023/08/11	3	295.83	2	294.00	291.00	1	3,560	0.03%
2023/08/10	7	294.00	2	296.98	290.50	5	3,544	0.14%
2023/08/09	4	304.25	3	306.83	301.00	1	3,515	0.03%
2023/08/08	11	311.73	5	314.80	309.50	6	3,489	0.17%
2023/08/07	3	307.33	3	311.17	321.50	0	3,428	0.00%
2023/08/04	8	302.94	4	301.00	307.50	4	3,368	0.12%
2023/08/02	5	305.60	5	304.98	291.00	0	3,270	0.00%
2023/08/01	6	327.17	9	328.56	314.50	-3	3,154	-0.10%
2023/07/31	5	328.07	6	332.50	320.00	-1	2,965	-0.03%
2023/07/28	2	309.75	3	311.17	313.00	-1	2,734	-0.04%
2023/07/27	3	286.17	4	284.88	293.50	-1	2,577	-0.04%
2023/07/26	2	284.75	3	275.33	273.00	-1	2,511	-0.04%
2023/07/25	4	283.38	7	289.00	282.50	-3	2,509	-0.12%
2023/07/24	1	270.00	1	273.00	276.50	0	2,487	0.00%
2023/07/21	3	270.33	2	269.75	269.00	1	2,514	0.04%
2023/07/20	2	276.25	3	277.17	275.00	-1	2,539	-0.04%
2023/07/19	7	278.29	9	280.22	276.00	-2	2,553	-0.08%
2023/07/18	5	276.20	1	275.00	280.50	4	2,579	0.16%
2023/07/17	1	279.00	3	275.00	273.00	-2	2,588	-0.08%
2023/07/14	4	279.38	7	281.78	278.00	-3	2,580	-0.12%
2023/07/13	13	295.88	14	293.54	280.50	-1	2,565	-0.04%
2023/07/12	2	283.27	4	285.38	287.00	-2	2,462	-0.08%
2023/07/11	5	283.00	5	283.70	278.00	0	2,445	0.00%
2023/07/10	2	274.55	4	276.63	278.00	-2	2,451	-0.08%
2023/07/07	2	256.50	1	260.00	258.50	1	2,394	0.04%
2023/07/06	2	253.75	1	260.39	253.50	1	2,478	0.04%
2023/07/05	1	261.00	1	255.00	255.00	0	2,501	0.00%
2023/07/04	1	265.50	1	261.00	261.00	0	2,524	0.00%
2023/07/03	4	262.63	4	263.88	267.00	0	2,539	0.00%
2023/06/30	1	256.00	2	256.25	255.00	-1	2,512	-0.04%
2023/06/29	2	256.50	2	254.50	255.50	0	2,548	0.00%
2023/06/28	6	252.10	3	253.33	253.00	3	2,560	0.12%
2023/06/27	2	243.75	2	237.00	237.50	0	2,592	0.00%
2023/06/26	2	243.75	2	246.24	243.50	0	2,703	0.00%
2023/06/21	1	246.00	1	246.50	246.50	0	2,862	0.00%
2023/06/20	2	249.00	1	246.00	245.00	1	2,947	0.03%
2023/06/19	2	251.50	1	250.50	250.00	1	3,118	0.03%
2023/06/16	3	254.00	2	253.00	252.50	1	3,231	0.03%
2023/06/15	2	253.50	1	254.50	252.50	1	3,304	0.03%
2023/06/14	2	254.00	3	251.67	251.00	-1	3,357	-0.03%
2023/06/13	3	253.67	2.1	255.83	253.00	1	3,400	0.03%
2023/06/12	2	250.75	3	248.33	248.00	-1	3,475	-0.03%
2023/06/09	4	248.75	4	248.75	249.00	0	3,512	0.00%
2023/06/08	2	253.50	1	249.04	249.00	1	3,549	0.03%
2023/06/07	1	256.50	6	255.42	254.00	-5	3,620	-0.14%
2023/06/06	2	256.75	2	254.00	254.50	0	3,707	0.00%
2023/06/05	3	257.83	2	257.50	256.50	1	3,804	0.03%
2023/06/02	2	260.75	2	253.00	254.00	0	3,914	0.00%
2023/06/01	1	260.50	1	260.00	260.00	0	4,028	0.00%
2023/05/31	1	264.50	1	262.00	261.50	0	4,192	0.00%
2023/05/30	3	266.18	5	267.40	267.50	-2	4,338	-0.05%
2023/05/29	2	258.81	3	258.67	263.00	-1	4,356	-0.02%
2023/05/26	4	251.38	4	250.23	246.50	0	4,332	0.00%
2023/05/25	2.2	257.56	0	0.00	255.00	2.2	4,347	0.05%
2023/05/24	2	283.00	1	283.50	283.00	1	4,396	0.02%
2023/05/23	4	289.13	3	286.17	285.50	1	4,487	0.02%
2023/05/22	1	287.00	1	284.00	283.00	0	4,562	0.00%
2023/05/19	8	291.31	4	287.38	285.50	4	4,740	0.08%
2023/05/18	4	282.13	2	285.25	292.00	2	4,845	0.04%
2023/05/17	1	269.50	1	271.50	275.50	0	4,888	0.00%
2023/05/16	2	272.00	2	268.51	267.50	0	4,878	0.00%
2023/05/15	1	276.00	1	270.51	269.50	0	4,916	0.00%
2023/05/12	1	270.07	1	274.00	274.50	0	4,958	0.00%
2023/05/11	3	277.17	7	271.93	269.50	-4	5,019	-0.08%
2023/05/10	1	268.50	11	268.86	278.00	-10	5,089	-0.20%
2023/05/09	4	289.88	2	276.50	276.00	2	5,156	0.04%
2023/05/08	3	286.33	3	286.17	286.00	0	5,258	0.00%
2023/05/05	7	282.79	2	283.75	284.00	5	5,322	0.09%
2023/05/04	13	281.81	2	280.75	278.50	11	5,417	0.20%
2023/05/03	9	299.33	3	282.83	282.00	6	5,552	0.11%
2023/05/02	1	288.50	1	290.50	292.50	0	5,594	0.00%
2023/04/28	4	287.38	3	284.67	285.00	1	5,601	0.02%
2023/04/27	2.1	284.93	2	285.00	284.00	0.1	5,598	0.00%
2023/04/26	2	276.50	2	279.75	284.50	0	5,571	0.00%
2023/04/25	2	287.50	3	277.67	276.50	-1	5,539	-0.02%
2023/04/24	3	288.34	2	289.75	288.00	1	5,506	0.02%
2023/04/21	2	298.50	3	287.33	286.50	-1	5,504	-0.02%
2023/04/20	2	310.00	2	299.32	300.50	0	5,492	0.00%
2023/04/19	4	311.63	3	311.67	312.00	1	5,507	0.02%
2023/04/18	2	317.75	2	316.75	311.00	0	5,505	0.00%
2023/04/17	2	317.00	2	317.00	317.00	0	5,493	0.00%
2023/04/14	1	314.50	2	317.50	314.50	-1	5,486	-0.02%
2023/04/13	4	315.38	3	310.33	310.00	1	5,456	0.02%
2023/04/12	3	326.33	2	325.50	324.50	1	5,410	0.02%
2023/04/11	4	338.88	1	331.03	329.50	3	5,375	0.06%
2023/04/10	1	338.00	1	344.50	345.00	0	5,285	0.00%
2023/04/07	2	339.75	4	336.75	337.00	-2	5,264	-0.04%
2023/04/06	1	341.50	1	338.00	339.50	0	5,237	0.00%
2023/03/31	2	347.01	2	342.00	342.00	0	5,217	0.00%
2023/03/30	2	342.75	7	342.71	342.00	-5	5,211	-0.10%
2023/03/29	2	348.25	3	338.83	334.50	-1	5,195	-0.02%
2023/03/28	9	363.78	11	353.64	342.50	-2	5,200	-0.04%
2023/03/27	2	369.00	2	373.50	347.00	0	5,182	0.00%
2023/03/24	4	368.50	3.1	355.39	357.00	1	5,109	0.02%
2023/03/23	3	348.33	2	348.00	347.00	1	5,008	0.02%
2023/03/22	0	330.50	0	0.00	348.00	0	5,022	0.00%
2023/03/20	0	334.25	0	0.00	333.50	0	5,270	0.00%
2023/03/14	0	0.00	1	328.50	325.50	-1	5,288	-0.02%
2023/03/13	1	338.97	0	0.00	335.00	1	5,268	0.02%
2023/03/10	2	334.00	1	340.49	335.50	1	5,236	0.02%
2023/03/09	1	341.00	1	342.50	342.00	0	5,247	0.00%
2023/03/08	4	338.13	0	0.00	340.00	4	5,214	0.08%
2023/03/07	3	346.50	0	0.00	357.00	3	5,265	0.06%
2023/03/06	1	350.86	1	337.00	338.50	0	5,282	0.00%
2023/03/03	6	326.42	6	325.58	328.00	0	5,206	0.00%
2023/03/02	1	312.50	2	312.25	328.00	-1	5,064	-0.02%
2023/02/23	0	0.00	0	299.00	295.00	0	5,146	0.00%
2023/02/22	1	292.00	0	291.00	291.00	1	5,152	0.02%
2023/02/17	5	294.50	5	290.00	295.00	0	5,155	0.00%
2023/02/16	0	283.00	1.1	270.64	282.50	-1	4,998	-0.02%
2023/02/15	4	259.51	6	260.42	262.00	-2	4,934	-0.04%
2023/02/14	0.1	255.00	0	0.00	256.00	0.1	4,957	0.00%
2023/02/13	2	253.00	2	252.25	253.00	0	5,020	0.00%
2023/02/10	3	256.33	0	253.50	254.50	3	5,036	0.06%
2023/02/09	1	260.00	1	263.50	263.00	0	5,100	0.00%
2023/02/08	1	251.50	1	258.00	261.00	0	5,076	0.00%
2023/02/07	0	255.50	3	248.83	255.50	-3	5,054	-0.06%
2023/02/06	1	242.50	1	244.00	242.00	0	5,042	0.00%
2023/02/03	0	0.00	1	239.00	241.00	-1	5,012	-0.02%
2023/02/02	2	232.77	2	235.25	237.50	0	5,010	0.00%
2023/02/01	5	224.50	6	226.50	231.50	-1	4,968	-0.02%
2023/01/31	3	224.45	6	219.67	219.50	-3	4,866	-0.06%
2023/01/30	0	0.00	2	213.25	210.00	-2	4,831	-0.04%
2023/01/17	1	210.00	2	209.50	207.50	-1	4,897	-0.02%
2023/01/16	0	0.00	0	206.50	207.00	0	4,969	0.00%
2023/01/13	1	206.50	0	0.00	201.00	1	5,020	0.02%
2023/01/12	2	206.75	3	205.83	205.50	-1	5,090	-0.02%
2023/01/11	0	0.00	0	208.50	208.00	0	5,171	0.00%
2023/01/10	3	210.00	0	0.00	209.50	3	5,257	0.06%
2023/01/09	3	209.67	0	0.00	207.50	3	5,323	0.06%
2023/01/06	1	203.00	2	205.50	209.50	-1	5,382	-0.02%
2023/01/05	2	204.00	2	202.00	202.50	0	5,475	0.00%
2023/01/03	0	0.00	1	205.00	204.50	-1	5,654	-0.02%
2022/12/29	0	0.00	1	197.50	196.00	-1	6,000	-0.02%
2022/12/28	1	201.00	1	199.52	199.00	0	6,122	0.00%
2022/12/26	2	206.75	3	202.67	201.50	-1	6,262	-0.02%
2022/12/23	1	202.00	1	205.03	206.00	0	6,314	0.00%
2022/12/22	3	208.33	3	206.33	207.00	0	6,339	0.00%
2022/12/21	3	207.67	3	204.34	204.50	0	6,366	0.00%
2022/12/20	4	216.00	1	218.38	206.50	3	6,367	0.05%
2022/12/19	0	0.00	1	220.50	218.00	-1	6,347	-0.02%
2022/12/16	0	0.00	1	211.01	211.00	-1	6,314	-0.02%
2022/12/15	1	218.50	1	223.50	217.50	0	6,301	0.00%
2022/12/14	0	0.00	3	218.17	220.00	-3	6,273	-0.05%
2022/12/13	16	231.94	12	224.58	221.50	4	6,197	0.06%
2022/12/12	12	235.22	9	235.89	237.00	3	6,029	0.05%
2022/12/09	3	223.50	4	227.00	231.50	-1	5,750	-0.02%
2022/12/08	1	207.50	1	210.99	210.50	0	5,582	0.00%
2022/12/06	1	220.00	2	214.51	215.00	-1	5,555	-0.02%
2022/12/05	3	222.00	1	223.50	220.00	2	5,588	0.04%
2022/12/02	2	223.00	1	220.00	220.00	1	5,616	0.02%
2022/12/01	10	223.85	9	225.83	223.00	1	5,648	0.02%
2022/11/30	4	220.75	5	218.90	221.00	-1	5,642	-0.02%
2022/11/29	15	223.13	13	220.77	219.00	2	5,666	0.04%
2022/11/28	1	211.00	3	216.83	222.50	-2	5,574	-0.04%
2022/11/25	4	219.38	3	217.81	212.50	1	5,518	0.02%
2022/11/24	1	219.00	4	219.13	219.00	-3	5,541	-0.05%
2022/11/23	6	218.58	8	216.50	216.50	-2	5,586	-0.04%
2022/11/22	10	219.00	12	219.17	218.50	-2	5,610	-0.04%
2022/11/21	14	220.93	14	221.18	216.00	0	5,535	0.00%
2022/11/18	14	214.29	8	213.50	213.00	6	5,410	0.11%
2022/11/17	4	213.63	6	216.75	214.50	-2	5,425	-0.04%
2022/11/16	2	212.00	2	211.75	208.00	0	5,481	0.00%
2022/11/15	6	207.17	6	206.42	205.00	0	5,439	0.00%
2022/11/14	8	204.25	6	206.75	203.50	2	5,663	0.04%
2022/11/11	10	209.55	10	209.80	204.00	0	5,861	0.00%
2022/11/10	16	209.31	15	209.77	204.00	1	5,904	0.02%
2022/11/09	0	0.00	2	201.75	209.00	-2	5,876	-0.03%
2022/11/08	9	195.50	12	190.88	190.00	-3	5,894	-0.05%
2022/11/07	10	199.25	8	200.31	193.50	2	5,899	0.03%
2022/11/04	11	189.55	11.1	191.32	191.50	-0.1	5,893	0.00%
2022/11/03	5	189.10	5	190.70	190.50	0	5,928	0.00%
2022/11/01	2	190.26	3	188.83	191.00	-1	6,045	-0.02%
2022/10/31	5	177.00	4	177.00	181.00	1	6,301	0.02%
2022/10/28	10	176.50	10	178.15	173.50	0	6,526	0.00%
2022/10/27	2	182.50	1	184.00	181.00	1	6,548	0.02%
2022/10/26	11	178.18	12	179.83	178.00	-1	6,591	-0.02%
2022/10/25	7	178.93	7	180.43	183.50	0	6,694	0.00%
2022/10/24	7	180.29	6	182.67	180.00	1	6,865	0.01%
2022/10/21	2	180.50	2	174.00	171.00	0	6,889	0.00%
2022/10/20	4	182.38	4	180.63	183.00	0	6,886	0.00%
2022/10/19	3	189.83	2	185.51	185.50	1	6,877	0.01%
2022/10/18	10	194.25	5	191.10	190.00	5	6,868	0.07%
2022/10/17	2	187.50	2	192.00	194.50	0	6,920	0.00%
2022/10/14	1	190.17	1	193.50	194.50	0	6,911	0.00%
2022/10/13	12	187.50	15	183.33	180.50	-3	7,054	-0.04%
2022/10/12	5	193.80	3	194.33	195.50	2	7,072	0.03%
2022/10/11	1	193.04	1	192.50	197.50	0	7,108	0.00%
2022/10/07	1	194.50	1	197.00	196.50	0	7,137	0.00%
2022/10/06	0	196.00	7	187.07	196.00	-7	7,175	-0.10%
2022/10/05	13	183.81	11	180.05	178.50	2	7,384	0.03%
2022/10/04	10	173.75	11	177.27	185.00	-1	7,404	-0.01%
2022/10/03	6	169.08	6	171.25	168.50	0	7,527	0.00%
2022/09/30	1	164.50	3	168.00	170.00	-2	7,691	-0.03%
2022/09/29	7	168.57	7	165.07	163.00	0	7,786	0.00%
2022/09/28	2	170.75	1	169.00	164.50	1	7,819	0.01%
2022/09/27	8	177.63	8	176.88	179.00	0	7,877	0.00%
2022/09/26	5	181.00	5	183.00	174.50	0	7,924	0.00%
2022/09/23	1	191.50	0	0.00	184.00	1	7,997	0.01%
2022/09/22	0	203.00	1	194.00	196.00	-1	8,084	-0.01%
2022/09/21	2	197.00	2	192.75	193.50	0	8,186	0.00%
2022/09/20	5	196.50	6	199.50	197.00	-1	8,288	-0.01%
2022/09/19	5	196.50	7	197.50	197.00	-2	8,432	-0.02%
2022/09/16	4	203.13	4	202.13	200.00	0	8,475	0.00%
2022/09/15	1	213.00	5	211.20	206.50	-4	8,526	-0.05%
2022/09/14	7	208.79	6	210.92	213.50	1	8,611	0.01%
2022/09/13	7	219.14	4	213.50	213.50	3	8,727	0.03%
2022/09/12	5	217.00	7	219.43	218.00	-2	8,788	-0.02%
2022/09/08	13	217.00	11	212.68	212.50	2	8,876	0.02%
2022/09/07	6	215.33	9	211.67	217.50	-3	8,962	-0.03%
2022/09/06	22	221.05	20	224.00	216.00	2	9,112	0.02%
2022/09/05	11	223.82	7	220.93	218.00	4	9,221	0.04%
2022/09/02	3	227.83	5	228.80	225.00	-2	9,207	-0.02%
2022/09/01	10	226.55	6	226.42	224.00	4	9,270	0.04%
2022/08/31	6	223.92	5	226.50	229.50	1	9,339	0.01%
2022/08/30	7	214.50	7	217.14	219.50	0	9,302	0.00%
2022/08/29	21	214.31	25	210.84	211.00	-4	9,329	-0.04%
2022/08/26	10	232.80	8	228.63	226.00	2	9,466	0.02%
2022/08/25	13	230.15	13	231.58	230.00	0	9,546	0.00%
2022/08/24	14	229.57	14	231.32	226.00	0	9,611	0.00%
2022/08/23	6	229.25	1	234.00	227.50	5	9,510	0.05%
2022/08/22	17	227.32	16	223.94	223.50	1	9,394	0.01%
2022/08/19	28	243.41	28	236.80	232.00	0	9,366	0.00%
2022/08/18	15.1	224.50	22	231.57	246.00	-6.9	9,224	-0.07%
2022/08/17	5	228.60	3	224.67	224.00	2	9,115	0.02%
2022/08/16	3	223.50	3	227.00	225.00	0	9,119	0.00%
2022/08/15	21	216.50	21	218.74	219.00	0	9,171	0.00%
2022/08/12	4	220.25	7	217.14	215.50	-3	9,394	-0.03%
2022/08/11	41	232.51	41	221.46	221.00	0	9,432	0.00%
2022/08/10	32	238.05	27	233.85	232.00	5	9,498	0.05%
2022/08/09	30	237.43	26	238.23	231.00	4	9,660	0.04%
2022/08/08	0	229.00	1	244.00	227.50	-1	9,632	-0.01%
2022/08/05	13	220.23	14	224.00	233.00	-1	9,559	-0.01%
2022/08/04	17	215.24	28	216.45	220.00	-11	9,297	-0.12%
2022/08/03	25	211.16	18	211.11	207.50	7	9,230	0.08%
2022/08/02	26	213.27	21	213.38	213.00	5	9,381	0.05%
2022/08/01	21	214.02	20	216.80	217.50	1	9,413	0.01%
2022/07/29	1	206.00	6	216.25	218.50	-5	9,333	-0.05%
2022/07/28	8	206.49	3	209.00	199.00	5	9,305	0.05%
2022/07/27	5	196.50	6	198.83	206.00	-1	9,339	-0.01%
2022/07/26	11	197.55	11	197.05	197.00	0	9,391	0.00%
2022/07/25	13	201.04	13	196.46	196.50	0	9,586	0.00%
2022/07/22	11	208.91	11	209.95	204.50	0	9,905	0.00%
2022/07/21	10	205.00	11	204.64	204.50	-1	10,020	-0.01%
2022/07/20	20	203.40	19	206.84	207.00	1	10,006	0.01%
2022/07/19	7	198.64	7	201.07	202.00	0	9,831	0.00%
2022/07/18	4	196.25	9	197.39	198.50	-5	9,888	-0.05%
2022/07/15	7	192.21	7	192.57	187.50	0	9,856	0.00%
2022/07/14	9	187.61	8	192.50	194.00	1	9,828	0.01%
2022/07/13	21	199.69	16	198.41	192.50	5	9,748	0.05%
2022/07/12	12	194.17	12	196.29	204.50	0	9,481	0.00%
2022/07/11	10	194.25	10	196.75	199.00	0	9,502	0.00%
2022/07/08	0	0.00	2	183.50	194.00	-2	9,351	-0.02%
2022/07/07	7	164.64	9	165.28	176.50	-2	9,258	-0.02%
2022/07/06	3	161.50	3	164.00	160.50	0	9,181	0.00%
2022/07/04	0	0.00	0	162.00	160.50	0	9,394	0.00%
2022/07/01	1	169.50	1	167.00	162.00	0	9,467	0.00%
2022/06/30	2	171.50	2	170.27	174.50	0	9,552	0.00%
2022/06/29	2	176.25	1	177.50	178.00	1	9,580	0.01%
2022/06/28	10	191.50	10	181.00	181.00	0	9,484	0.00%
2022/06/27	16	199.13	13	199.92	197.00	3	9,509	0.03%
2022/06/24	6	192.83	6	194.17	192.50	0	9,435	0.00%
2022/06/23	1	194.00	1	189.52	191.00	0	9,378	0.00%
2022/06/22	0	0.00	1	190.50	189.50	-1	9,374	-0.01%
2022/06/21	6	196.75	5	198.60	196.00	1	9,315	0.01%
2022/06/20	5	198.00	6	191.17	192.50	-1	9,190	-0.01%
2022/06/17	3	197.50	2	197.75	198.50	1	9,091	0.01%
2022/06/16	10	208.00	11	209.23	193.50	-1	8,945	-0.01%
2022/06/15	9	211.11	8	209.63	204.50	1	8,807	0.01%
2022/06/14	0	211.00	2	207.25	210.50	-2	8,607	-0.02%
2022/06/13	6	197.67	5	194.50	194.50	1	8,422	0.01%
2022/06/10	1	206.00	2	204.50	206.00	-1	8,350	-0.01%
2022/06/09	1	194.00	9	199.33	202.50	-8	8,226	-0.10%
2022/06/08	3	191.00	3	191.50	191.50	0	8,069	0.00%
2022/06/07	2	189.75	1	193.00	189.50	1	8,028	0.01%
2022/06/06	9	196.39	0	0.00	195.50	9	7,919	0.11%
2022/06/01	0	0.00	2	216.50	218.00	-2	7,567	-0.03%
2022/05/30	10	198.30	11	199.55	201.00	-1	7,390	-0.01%
2022/05/27	1	193.00	2	195.50	193.50	-1	7,299	-0.01%
2022/05/26	1	189.50	3	189.83	189.00	-2	7,244	-0.03%
2022/05/25	5	194.70	4	193.75	196.00	1	7,103	0.01%
2022/05/24	12	209.17	12	194.80	194.50	0	6,969	0.00%
2022/05/23	11	206.23	12	208.96	212.50	-1	6,800	-0.01%
2022/05/20	11	209.23	10	207.30	204.00	1	6,606	0.02%
2022/05/19	1	197.08	2	201.50	205.50	-1	6,285	-0.02%
2022/05/18	11	201.50	8	200.50	202.50	3	6,182	0.05%
2022/05/17	7	191.14	6	193.42	198.50	1	6,012	0.02%
2022/05/16	1	180.50	1	184.00	180.50	0	5,782	0.00%
2022/05/13	7	180.50	7	182.36	178.00	0	5,748	0.00%
2022/05/12	2	183.97	2	181.50	178.00	0	5,798	0.00%
2022/05/11	1	180.50	1	180.00	183.50	0	5,726	0.00%
2022/05/06	10	189.50	10	182.00	181.50	0	5,199	0.00%
2022/05/05	1	204.50	1	214.38	201.50	0	5,090	0.00%
2022/05/04	3	207.33	2	205.00	204.50	1	4,861	0.02%
2022/05/03	0	205.00	0	0.00	205.00	0	4,708	0.00%
2022/04/29	20	205.63	20	201.18	198.00	0	4,581	0.00%
2022/04/28	12	194.17	13	196.69	200.00	-1	4,316	-0.02%
2022/04/27	12	185.67	12	187.00	190.50	0	3,923	0.00%
2022/04/26	5	176.50	7	177.36	173.50	-2	3,668	-0.05%
2022/04/25	0	0.00	0	175.00	175.50	0	3,590	0.00%
2022/04/22	1	177.00	3	175.85	180.50	-2	3,523	-0.06%
2022/04/21	3	192.67	0	0.00	180.50	3	3,335	0.09%
2022/04/20	20	200.00	20	199.50	200.50	0	3,217	0.00%
2022/04/19	10	202.50	10	204.50	198.00	0	3,103	0.00%
2022/04/18	3	191.50	3	194.16	194.00	0	2,915	0.00%
2022/04/15	2	196.00	5	192.80	191.50	-3	2,798	-0.11%
2022/04/14	7	201.57	1	190.50	190.50	6	2,613	0.23%
2022/04/13	0	0.00	3	197.33	202.00	-3	2,516	-0.12%
2022/04/12	23	196.35	23	188.17	184.00	0	2,389	0.00%
2022/04/11	3	194.00	3	192.00	193.00	0	2,302	0.00%
2022/04/08	2	179.50	2	187.00	187.00	0	2,037	0.00%
2022/04/06	0	176.00	2	170.50	174.50	-2	1,741	-0.11%
2022/04/01	1	165.00	1	163.50	165.50	0	1,530	0.00%
2022/03/30	2	163.97	0	0.00	161.00	2	1,324	0.15%
2022/03/29	1	156.50	1	160.00	160.00	0	1,155	0.00%
2022/03/25	2	144.00	2	145.50	146.00	0	1,006	0.00%
2022/03/01	0	0.00	2	118.25	121.00	-2	663	-0.30%
2022/02/25	2	112.00	0	0.00	113.00	2	649	0.31%
2022/02/22	1	116.00	3	115.50	115.00	-2	625	-0.32%
2022/02/14	12	125.17	12	126.50	126.00	0	498	0.00%
2022/02/11	3	124.00	2	126.25	126.50	1	334	0.30%
2022/02/08	0	0.00	1	118.00	119.00	-1	239	-0.42%
2022/01/20	1	110.00	0	0.00	111.50	1	157	0.64%
2022/01/19	1	111.00	2	110.50	111.00	-1	147	-0.68%
2022/01/18	1	110.50	0	0.00	107.50	1	126	0.79%
2021/12/09	0	0.00	1	97.00	96.80	-1	61	-1.63%
2021/07/09	1	100.00	1	100.50	100.00	0	115	0.00%
2021/05/28	0	0.00	1	90.80	90.70	-1	183	-0.54%
2021/04/21	0	0.00	1	112.00	113.00	-1	208	-0.48%
2021/04/15	0	0.00	2	110.00	110.00	-2	232	-0.86%
2021/04/13	0	0.00	1	113.50	112.00	-1	229	-0.44%
2021/04/09	1	116.00	0	0.00	114.00	1	227	0.44%
2021/03/31	0	0.00	5	111.50	111.00	-5	214	-2.33%
2021/03/29	0	0.00	1	114.00	113.50	-1	209	-0.48%
2021/03/23	1	111.00	0	0.00	109.50	1	194	0.51%
2021/03/22	1	110.50	0	0.00	110.00	1	194	0.51%
2021/03/19	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/18	1	110.00	0	0.00	110.50	1	196	0.51%
2021/03/17	1	109.50	0	0.00	109.00	1	200	0.50%
2021/02/26	0	0.00	3	105.83	106.00	-3	273	-1.10%
2021/02/25	2	106.50	1	108.00	106.50	1	274	0.36%
2021/02/24	1	107.00	1	109.00	106.50	0	271	0.00%
2021/02/23	1	106.50	0	0.00	107.50	1	267	0.37%
2021/02/22	2	108.25	0	0.00	108.00	2	269	0.74%
2021/01/13	0	0.00	1	108.00	108.00	-1	211	-0.47%
2021/01/12	0	0.00	1	108.00	106.50	-1	204	-0.49%
2021/01/11	1	109.50	0	0.00	108.50	1	200	0.50%
2020/12/07	3	108.33	0	0.00	107.50	3	123	2.42%
2020/11/17	0	0.00	1	94.30	93.50	-1	49	-2.04%
2020/11/12	0	0.00	1	93.30	93.60	-1	55	-1.80%
2020/11/09	1	93.50	0	0.00	94.10	1	55	1.81%
2020/11/05	0	0.00	1	93.50	93.10	-1	56	-1.77%
2020/11/03	1	90.80	0	0.00	90.10	1	55	1.79%
2020/10/13	0	0.00	1	91.10	91.50	-1	78	-1.27%
2020/10/06	1	90.20	0	0.00	90.00	1	87	1.14%
2020/09/16	1	90.60	0	0.00	90.60	1	155	0.64%
2020/08/25	0	0.00	1	93.10	93.20	-1	209	-0.48%
2020/08/21	1	91.10	0	0.00	91.30	1	214	0.47%
2020/07/16	0	0.00	2	103.50	104.00	-2	344	-0.58%
2020/07/15	0	0.00	1	105.00	103.00	-1	343	-0.29%
2020/07/14	0	0.00	1	105.00	104.50	-1	345	-0.29%
2020/07/13	0	0.00	5	105.70	106.00	-5	345	-1.45%
2020/07/08	0	0.00	9	110.44	109.50	-9	342	-2.63%
2020/07/01	2	108.50	0	0.00	108.00	2	319	0.63%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/05/28	1	107.50	0	0.00	108.00	1	306	0.33%
2020/05/27	0	0.00	1	111.50	109.00	-1	305	-0.33%
2020/05/26	0	0.00	1	110.00	110.00	-1	305	-0.33%
2020/05/21	0	0.00	3	111.00	109.50	-3	305	-0.98%
2020/05/14	2	107.75	0	0.00	106.50	2	294	0.68%
2020/05/12	13	109.96	0	0.00	109.00	13	287	4.52%
2020/05/11	4	110.38	0	0.00	110.50	4	284	1.40%
2020/04/28	0	0.00	1	102.50	106.00	-1	214	-0.47%
2020/04/24	0	0.00	1	94.70	95.00	-1	202	-0.49%
2020/04/21	1	94.00	0	0.00	93.00	1	201	0.50%
2020/04/13	1	92.00	0	0.00	91.80	1	194	0.51%
2020/03/16	0	0.00	1	90.20	90.00	-1	184	-0.54%
2020/02/12	1	113.00	0	0.00	113.50	1	215	0.46%
2020/02/06	1	110.50	0	0.00	111.50	1	265	0.38%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2019/11/18	0	0.00	1	134.00	130.50	-1	651	-0.15%
2019/11/07	2	132.00	0	0.00	130.00	2	684	0.29%
2019/11/04	0	0.00	2	137.25	136.00	-2	645	-0.31%
2019/10/23	1	132.00	0	0.00	131.50	1	608	0.16%
2019/10/22	0	0.00	1	136.00	134.50	-1	597	-0.17%
2019/10/17	1	129.50	0	0.00	131.50	1	545	0.18%
2019/10/16	0	0.00	1	130.50	127.50	-1	514	-0.19%
2019/10/15	2	126.50	2	127.50	127.00	0	490	0.00%
2019/10/14	0	0.00	6	128.33	128.50	-6	444	-1.35%
2019/10/09	0	0.00	1	117.50	117.00	-1	395	-0.25%
2019/10/02	1	113.00	0	0.00	113.00	1	382	0.26%
2019/09/19	0	0.00	1	108.50	109.50	-1	362	-0.28%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/06	0	0.00	1	114.50	116.00	-1	339	-0.29%
2019/08/21	1	114.50	1	115.00	115.50	0	264	0.00%
2019/08/20	1	108.00	0	0.00	110.00	1	226	0.44%
2019/08/19	0	0.00	1	109.00	109.00	-1	220	-0.45%
2019/08/08	1	102.50	1	102.00	103.50	0	170	0.00%
2019/08/06	0	0.00	1	99.00	101.00	-1	166	-0.60%
2019/08/05	1	103.50	0	0.00	103.00	1	161	0.62%
2019/08/01	1	102.50	0	0.00	102.50	1	140	0.71%
2019/06/21	0	0.00	1	97.60	97.00	-1	133	-0.75%
2019/06/03	0	0.00	1	95.40	94.10	-1	181	-0.55%
2019/05/22	0	0.00	8	92.33	92.70	-8	203	-3.92%
2019/05/21	10	95.38	0	0.00	95.60	10	209	4.78%
2019/05/10	0	0.00	2	101.50	100.50	-2	266	-0.75%
2019/04/16	1	106.50	0	0.00	106.50	1	372	0.27%
2019/04/01	2	108.25	0	0.00	107.50	2	351	0.57%
2019/03/26	1	107.00	0	0.00	106.50	1	347	0.29%
2019/03/14	0	0.00	1	111.50	111.00	-1	332	-0.30%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/11	1	105.50	0	0.00	106.00	1	305	0.33%
2019/02/22	1	109.50	0	0.00	109.50	1	284	0.35%
2019/02/20	2	110.25	1	109.50	108.50	1	271	0.37%
2019/02/19	0	0.00	2	109.50	108.00	-2	264	-0.76%
2019/02/18	2	109.00	0	0.00	110.50	2	255	0.78%
2019/02/13	0	0.00	1	104.00	104.00	-1	219	-0.46%
2019/01/30	0	0.00	1	107.00	105.50	-1	198	-0.50%
2019/01/29	2	105.00	0	0.00	105.00	2	185	1.08%
2019/01/28	0	0.00	1	104.50	104.50	-1	181	-0.55%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/22	1	103.50	1	105.00	101.50	0	140	0.00%
2018/12/04	0	0.00	1	99.10	99.20	-1	127	-0.78%
2018/08/13	3	123.00	0	0.00	125.50	3	472	0.63%
2018/07/31	2	135.50	0	0.00	136.00	2	671	0.30%
2018/07/03	0	0.00	1	141.50	141.50	-1	687	-0.15%
2018/07/02	1	147.00	0	0.00	144.00	1	682	0.15%
2018/06/19	0	0.00	1	146.50	145.00	-1	699	-0.14%
2018/06/13	1	154.50	0	0.00	155.00	1	688	0.15%
2018/05/29	0	0.00	3	153.50	151.50	-3	604	-0.50%
2018/05/24	0	0.00	1	156.50	157.50	-1	574	-0.17%
2018/05/22	0	0.00	1	153.00	155.00	-1	522	-0.19%
2018/05/21	1	153.50	0	0.00	153.50	1	517	0.19%
2018/05/18	0	0.00	1	152.00	152.00	-1	507	-0.20%
2018/05/17	0	0.00	1	155.50	156.00	-1	488	-0.20%
2018/05/16	1	153.50	0	0.00	152.50	1	451	0.22%
2018/05/15	1	152.00	1	153.00	152.50	0	439	0.00%
2018/05/11	1	151.50	1	152.50	151.50	0	390	0.00%
2018/05/10	1	144.00	3	151.33	151.50	-2	358	-0.56%
2018/05/04	0	0.00	1	131.00	131.00	-1	266	-0.38%
2018/04/18	3	135.33	0	0.00	136.00	3	237	1.26%
2018/03/31	0	0.00	1	136.00	136.50	-1	184	-0.54%
2018/03/29	0	0.00	4	129.50	128.50	-4	165	-2.42%
2018/03/28	1	127.00	0	0.00	128.00	1	162	0.62%
2018/03/22	1	128.50	0	0.00	129.00	1	159	0.63%
2018/03/16	0	0.00	1	134.00	135.00	-1	149	-0.67%
2018/03/05	0	0.00	1	126.00	124.00	-1	122	-0.82%
2018/03/01	1	127.00	1	127.00	126.00	0	123	0.00%
2018/02/27	0	0.00	3	123.00	124.50	-3	122	-2.44%
2018/02/07	0	0.00	1	118.50	118.00	-1	118	-0.85%
2018/02/06	4	117.13	0	0.00	116.00	4	117	3.40%
2018/01/31	1	122.00	0	0.00	123.00	1	127	0.78%
2018/01/30	1	125.50	0	0.00	125.00	1	127	0.79%
2018/01/29	1	126.00	0	0.00	126.50	1	130	0.77%
2018/01/10	0	0.00	10	126.00	126.00	-10	140	-7.12%
2018/01/08	1	128.00	0	0.00	128.50	1	144	0.69%